<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260104,230100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260104,230200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260104,230300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260104,230400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260104,230500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260104,230600,1.1721,1.1722,1.1721,1.1722
EURUSD,20260104,230700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260104,230800,1.1722,1.1723,1.1722,1.1722
EURUSD,20260104,230900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260104,231000,1.1721,1.1722,1.1721,1.1722
EURUSD,20260104,231100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231400,1.1721,1.1722,1.1720,1.1721
EURUSD,20260104,231500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,231900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,232900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,233000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,233100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,233200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,233300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260104,233400,1.1721,1.1721,1.1720,1.1720
EURUSD,20260104,233500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,233600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,233700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,233800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,233900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,234000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260104,234100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,234900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,235000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,235100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,235200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260104,235300,1.1719,1.1720,1.1719,1.1720
EURUSD,20260104,235400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,235500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,235600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260104,235700,1.1720,1.1720,1.1714,1.1714
EURUSD,20260104,235800,1.1715,1.1715,1.1710,1.1710
EURUSD,20260104,235900,1.1711,1.1712,1.1710,1.1712
EURUSD,20260105,000000,1.1711,1.1712,1.1711,1.1711
GBPUSD,20260104,230100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260104,230200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260104,230300,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260104,230400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260104,230500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260104,230600,1.3456,1.3456,1.3449,1.3451
GBPUSD,20260104,230700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260104,230800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260104,230900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260104,231000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260104,231100,1.3449,1.3453,1.3449,1.3452
GBPUSD,20260104,231200,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260104,231300,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260104,231400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260104,231500,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260104,231600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260104,231700,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260104,231800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,231900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,232000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,232100,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260104,232200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,232300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,232400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260104,232500,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260104,232600,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,232700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,232800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,232900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,233000,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260104,233100,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260104,233200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260104,233300,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260104,233400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,233500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260104,233600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260104,233700,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,233800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,233900,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,234600,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260104,234700,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260104,234800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260104,234900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260104,235000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260104,235100,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260104,235200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,235300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,235400,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260104,235500,1.3453,1.3454,1.3452,1.3454
GBPUSD,20260104,235600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260104,235700,1.3453,1.3453,1.3449,1.3449
GBPUSD,20260104,235800,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260104,235900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260105,000000,1.3450,1.3450,1.3450,1.3450
USDCHF,20260104,230100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,230200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,230300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,230400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,230500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,230600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260104,230700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260104,230800,0.7917,0.7917,0.7916,0.7917
USDCHF,20260104,230900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260104,231000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260104,231100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260104,231200,0.7917,0.7918,0.7915,0.7918
USDCHF,20260104,231300,0.7917,0.7918,0.7916,0.7916
USDCHF,20260104,231400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260104,231500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260104,231600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260104,231700,0.7917,0.7917,0.7915,0.7917
USDCHF,20260104,231800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260104,231900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260104,232000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260104,232900,0.7920,0.7922,0.7920,0.7921
USDCHF,20260104,233000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,233900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260104,234000,0.7921,0.7922,0.7921,0.7922
USDCHF,20260104,234100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,234900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260104,235800,0.7922,0.7925,0.7922,0.7925
USDCHF,20260104,235900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,000000,0.7924,0.7926,0.7924,0.7926
USDJPY,20260104,230100,156.82,156.82,156.82,156.82
USDJPY,20260104,230200,156.82,156.82,156.82,156.82
USDJPY,20260104,230300,156.82,156.82,156.82,156.82
USDJPY,20260104,230400,156.82,156.82,156.82,156.82
USDJPY,20260104,230500,156.82,156.82,156.82,156.82
USDJPY,20260104,230600,156.74,156.80,156.74,156.80
USDJPY,20260104,230700,156.80,156.80,156.80,156.80
USDJPY,20260104,230800,156.80,156.81,156.80,156.80
USDJPY,20260104,230900,156.80,156.80,156.80,156.80
USDJPY,20260104,231000,156.80,156.80,156.80,156.80
USDJPY,20260104,231100,156.80,156.80,156.79,156.79
USDJPY,20260104,231200,156.79,156.79,156.79,156.79
USDJPY,20260104,231300,156.79,156.79,156.79,156.79
USDJPY,20260104,231400,156.80,156.80,156.80,156.80
USDJPY,20260104,231500,156.81,156.81,156.81,156.81
USDJPY,20260104,231600,156.81,156.81,156.80,156.80
USDJPY,20260104,231700,156.80,156.80,156.80,156.80
USDJPY,20260104,231800,156.80,156.80,156.80,156.80
USDJPY,20260104,231900,156.80,156.80,156.77,156.77
USDJPY,20260104,232000,156.79,156.79,156.79,156.79
USDJPY,20260104,232100,156.79,156.79,156.79,156.79
USDJPY,20260104,232200,156.79,156.79,156.79,156.79
USDJPY,20260104,232300,156.79,156.79,156.79,156.79
USDJPY,20260104,232400,156.78,156.78,156.78,156.78
USDJPY,20260104,232500,156.78,156.79,156.77,156.77
USDJPY,20260104,232600,156.77,156.77,156.77,156.77
USDJPY,20260104,232700,156.78,156.78,156.78,156.78
USDJPY,20260104,232800,156.78,156.78,156.76,156.78
USDJPY,20260104,232900,156.78,156.79,156.78,156.78
USDJPY,20260104,233000,156.79,156.79,156.77,156.77
USDJPY,20260104,233100,156.79,156.79,156.76,156.78
USDJPY,20260104,233200,156.77,156.78,156.77,156.78
USDJPY,20260104,233300,156.78,156.78,156.78,156.78
USDJPY,20260104,233400,156.79,156.79,156.77,156.77
USDJPY,20260104,233500,156.77,156.77,156.76,156.76
USDJPY,20260104,233600,156.76,156.76,156.76,156.76
USDJPY,20260104,233700,156.76,156.76,156.76,156.76
USDJPY,20260104,233800,156.75,156.75,156.75,156.75
USDJPY,20260104,233900,156.75,156.75,156.75,156.75
USDJPY,20260104,234000,156.75,156.75,156.74,156.74
USDJPY,20260104,234100,156.74,156.74,156.74,156.74
USDJPY,20260104,234200,156.74,156.74,156.74,156.74
USDJPY,20260104,234300,156.74,156.74,156.74,156.74
USDJPY,20260104,234400,156.75,156.75,156.75,156.75
USDJPY,20260104,234500,156.75,156.75,156.74,156.74
USDJPY,20260104,234600,156.74,156.74,156.74,156.74
USDJPY,20260104,234700,156.74,156.74,156.74,156.74
USDJPY,20260104,234800,156.74,156.74,156.74,156.74
USDJPY,20260104,234900,156.74,156.74,156.74,156.74
USDJPY,20260104,235000,156.74,156.74,156.74,156.74
USDJPY,20260104,235100,156.74,156.74,156.74,156.74
USDJPY,20260104,235200,156.74,156.74,156.74,156.74
USDJPY,20260104,235300,156.74,156.74,156.74,156.74
USDJPY,20260104,235400,156.74,156.74,156.74,156.74
USDJPY,20260104,235500,156.74,156.77,156.74,156.76
USDJPY,20260104,235600,156.77,156.78,156.75,156.78
USDJPY,20260104,235700,156.77,156.78,156.75,156.77
USDJPY,20260104,235800,156.78,156.79,156.76,156.77
USDJPY,20260104,235900,156.78,156.78,156.77,156.77
USDJPY,20260105,000000,156.78,156.79,156.77,156.79
EURGBP,20260104,230100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260104,230200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260104,230300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260104,230400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260104,230500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260104,230600,0.8706,0.8713,0.8706,0.8713
EURGBP,20260104,230700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260104,230800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260104,230900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260104,231000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260104,231100,0.8712,0.8712,0.8711,0.8711
EURGBP,20260104,231200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260104,231300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260104,231400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260104,231500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260104,231600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260104,231700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260104,231800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260104,231900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260104,232000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260104,232100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260104,232200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,232300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,232400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260104,232500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260104,232600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260104,232700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,232800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,232900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260104,233100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260104,233300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260104,233600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,233900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260104,234000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260104,234700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260104,234800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,234900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,235000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,235100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260104,235200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,235300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,235400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,235500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260104,235600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260104,235700,0.8709,0.8712,0.8707,0.8707
EURGBP,20260104,235800,0.8708,0.8709,0.8705,0.8705
EURGBP,20260104,235900,0.8704,0.8706,0.8704,0.8706
EURGBP,20260105,000000,0.8705,0.8706,0.8705,0.8705
EURCHF,20260104,230100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260104,230200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260104,230300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260104,230400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260104,230500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260104,230600,0.9283,0.9283,0.9281,0.9282
EURCHF,20260104,230700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260104,230800,0.9281,0.9281,0.9280,0.9281
EURCHF,20260104,230900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260104,231000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260104,231100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260104,231200,0.9280,0.9280,0.9279,0.9280
EURCHF,20260104,231300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260104,231400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260104,231500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260104,231600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260104,231700,0.9280,0.9281,0.9279,0.9281
EURCHF,20260104,231800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260104,231900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260104,232900,0.9285,0.9286,0.9285,0.9286
EURCHF,20260104,233000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,233900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,234000,0.9285,0.9285,0.9284,0.9285
EURCHF,20260104,234100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,234200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,234300,0.9286,0.9286,0.9285,0.9285
EURCHF,20260104,234400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260104,234500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,234600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260104,234700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,234800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,234900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260104,235700,0.9286,0.9287,0.9283,0.9283
EURCHF,20260104,235800,0.9282,0.9284,0.9282,0.9282
EURCHF,20260104,235900,0.9283,0.9283,0.9280,0.9282
EURCHF,20260105,000000,0.9283,0.9283,0.9283,0.9283
EURJPY,20260104,230100,183.79,183.79,183.79,183.79
EURJPY,20260104,230200,183.79,183.79,183.79,183.79
EURJPY,20260104,230300,183.79,183.79,183.79,183.79
EURJPY,20260104,230400,183.79,183.79,183.79,183.79
EURJPY,20260104,230500,183.79,183.79,183.79,183.79
EURJPY,20260104,230600,183.79,183.80,183.74,183.80
EURJPY,20260104,230700,183.82,183.82,183.82,183.82
EURJPY,20260104,230800,183.82,183.83,183.82,183.83
EURJPY,20260104,230900,183.81,183.81,183.81,183.81
EURJPY,20260104,231000,183.81,183.82,183.81,183.82
EURJPY,20260104,231100,183.81,183.81,183.80,183.80
EURJPY,20260104,231200,183.80,183.80,183.80,183.80
EURJPY,20260104,231300,183.80,183.80,183.80,183.80
EURJPY,20260104,231400,183.81,183.81,183.80,183.80
EURJPY,20260104,231500,183.81,183.81,183.81,183.81
EURJPY,20260104,231600,183.81,183.81,183.81,183.81
EURJPY,20260104,231700,183.81,183.81,183.81,183.81
EURJPY,20260104,231800,183.81,183.81,183.81,183.81
EURJPY,20260104,231900,183.81,183.81,183.79,183.79
EURJPY,20260104,232000,183.77,183.79,183.77,183.79
EURJPY,20260104,232100,183.79,183.79,183.79,183.79
EURJPY,20260104,232200,183.79,183.79,183.79,183.79
EURJPY,20260104,232300,183.79,183.79,183.79,183.79
EURJPY,20260104,232400,183.79,183.79,183.79,183.79
EURJPY,20260104,232500,183.79,183.79,183.78,183.78
EURJPY,20260104,232600,183.77,183.77,183.77,183.77
EURJPY,20260104,232700,183.77,183.77,183.77,183.77
EURJPY,20260104,232800,183.77,183.77,183.77,183.77
EURJPY,20260104,232900,183.77,183.79,183.77,183.78
EURJPY,20260104,233000,183.79,183.79,183.77,183.77
EURJPY,20260104,233100,183.78,183.79,183.76,183.78
EURJPY,20260104,233200,183.77,183.78,183.77,183.78
EURJPY,20260104,233300,183.77,183.77,183.77,183.77
EURJPY,20260104,233400,183.78,183.78,183.76,183.76
EURJPY,20260104,233500,183.75,183.75,183.74,183.74
EURJPY,20260104,233600,183.74,183.74,183.74,183.74
EURJPY,20260104,233700,183.74,183.74,183.74,183.74
EURJPY,20260104,233800,183.74,183.74,183.73,183.73
EURJPY,20260104,233900,183.73,183.73,183.73,183.73
EURJPY,20260104,234000,183.72,183.72,183.72,183.72
EURJPY,20260104,234100,183.71,183.71,183.71,183.71
EURJPY,20260104,234200,183.71,183.71,183.71,183.71
EURJPY,20260104,234300,183.71,183.71,183.71,183.71
EURJPY,20260104,234400,183.71,183.71,183.71,183.71
EURJPY,20260104,234500,183.71,183.71,183.70,183.70
EURJPY,20260104,234600,183.71,183.71,183.71,183.71
EURJPY,20260104,234700,183.71,183.71,183.71,183.71
EURJPY,20260104,234800,183.71,183.71,183.70,183.70
EURJPY,20260104,234900,183.70,183.70,183.70,183.70
EURJPY,20260104,235000,183.70,183.70,183.70,183.70
EURJPY,20260104,235100,183.70,183.70,183.70,183.70
EURJPY,20260104,235200,183.70,183.70,183.70,183.70
EURJPY,20260104,235300,183.71,183.71,183.71,183.71
EURJPY,20260104,235400,183.71,183.71,183.71,183.71
EURJPY,20260104,235500,183.71,183.74,183.71,183.74
EURJPY,20260104,235600,183.75,183.76,183.74,183.76
EURJPY,20260104,235700,183.75,183.75,183.66,183.66
EURJPY,20260104,235800,183.67,183.67,183.61,183.61
EURJPY,20260104,235900,183.60,183.63,183.60,183.63
EURJPY,20260105,000000,183.64,183.65,183.63,183.63
GBPCHF,20260104,230100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,230200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,230300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,230400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,230500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,230600,1.0659,1.0659,1.0649,1.0650
GBPCHF,20260104,230700,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260104,230800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260104,230900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260104,231000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260104,231100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260104,231200,1.0651,1.0651,1.0649,1.0650
GBPCHF,20260104,231300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260104,231400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260104,231500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260104,231600,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260104,231700,1.0649,1.0652,1.0649,1.0652
GBPCHF,20260104,231800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260104,231900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260104,232000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260104,232100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260104,232200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260104,232300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260104,232400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260104,232500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260104,232600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260104,232700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260104,232800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260104,232900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260104,233000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260104,233100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,233200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260104,233300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,233400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,233500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260104,233600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260104,233700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260104,233800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260104,233900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260104,234000,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260104,234100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,234200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,234300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,234400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,234500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,234600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260104,234700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260104,234800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,234900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260104,235600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260104,235700,1.0659,1.0659,1.0656,1.0656
GBPCHF,20260104,235800,1.0655,1.0659,1.0655,1.0659
GBPCHF,20260104,235900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,000000,1.0659,1.0661,1.0659,1.0661
GBPJPY,20260104,230100,211.04,211.04,211.04,211.04
GBPJPY,20260104,230200,211.04,211.04,211.04,211.04
GBPJPY,20260104,230300,211.04,211.04,211.04,211.04
GBPJPY,20260104,230400,211.04,211.04,211.04,211.04
GBPJPY,20260104,230500,211.04,211.04,211.04,211.04
GBPJPY,20260104,230600,211.04,211.04,210.86,210.91
GBPJPY,20260104,230700,210.94,210.95,210.92,210.92
GBPJPY,20260104,230800,210.92,210.92,210.92,210.92
GBPJPY,20260104,230900,210.92,210.92,210.92,210.92
GBPJPY,20260104,231000,210.91,210.91,210.91,210.91
GBPJPY,20260104,231100,210.90,210.95,210.90,210.95
GBPJPY,20260104,231200,210.94,210.94,210.93,210.93
GBPJPY,20260104,231300,210.93,210.93,210.93,210.93
GBPJPY,20260104,231400,210.94,210.95,210.94,210.95
GBPJPY,20260104,231500,210.96,210.96,210.96,210.96
GBPJPY,20260104,231600,210.96,210.96,210.95,210.95
GBPJPY,20260104,231700,210.95,210.97,210.95,210.97
GBPJPY,20260104,231800,210.96,210.96,210.96,210.96
GBPJPY,20260104,231900,210.96,210.96,210.94,210.94
GBPJPY,20260104,232000,210.92,210.95,210.92,210.94
GBPJPY,20260104,232100,210.95,210.96,210.95,210.96
GBPJPY,20260104,232200,210.97,210.97,210.97,210.97
GBPJPY,20260104,232300,210.98,210.98,210.98,210.98
GBPJPY,20260104,232400,210.98,210.99,210.98,210.99
GBPJPY,20260104,232500,210.99,211.00,210.99,210.99
GBPJPY,20260104,232600,210.98,210.98,210.96,210.96
GBPJPY,20260104,232700,210.96,210.96,210.96,210.96
GBPJPY,20260104,232800,210.95,210.95,210.95,210.95
GBPJPY,20260104,232900,210.96,210.97,210.96,210.96
GBPJPY,20260104,233000,210.97,210.97,210.95,210.95
GBPJPY,20260104,233100,210.96,210.97,210.94,210.95
GBPJPY,20260104,233200,210.96,210.96,210.95,210.96
GBPJPY,20260104,233300,210.95,210.95,210.93,210.93
GBPJPY,20260104,233400,210.94,210.94,210.92,210.92
GBPJPY,20260104,233500,210.94,210.94,210.92,210.92
GBPJPY,20260104,233600,210.92,210.92,210.92,210.92
GBPJPY,20260104,233700,210.91,210.91,210.91,210.91
GBPJPY,20260104,233800,210.90,210.90,210.90,210.90
GBPJPY,20260104,233900,210.89,210.89,210.89,210.89
GBPJPY,20260104,234000,210.89,210.89,210.89,210.89
GBPJPY,20260104,234100,210.89,210.89,210.88,210.88
GBPJPY,20260104,234200,210.88,210.88,210.88,210.88
GBPJPY,20260104,234300,210.88,210.88,210.88,210.88
GBPJPY,20260104,234400,210.88,210.88,210.88,210.88
GBPJPY,20260104,234500,210.88,210.88,210.87,210.87
GBPJPY,20260104,234600,210.87,210.87,210.85,210.86
GBPJPY,20260104,234700,210.87,210.87,210.86,210.87
GBPJPY,20260104,234800,210.87,210.87,210.87,210.87
GBPJPY,20260104,234900,210.87,210.87,210.87,210.87
GBPJPY,20260104,235000,210.87,210.87,210.87,210.87
GBPJPY,20260104,235100,210.87,210.87,210.86,210.86
GBPJPY,20260104,235200,210.87,210.88,210.87,210.88
GBPJPY,20260104,235300,210.88,210.88,210.88,210.88
GBPJPY,20260104,235400,210.88,210.88,210.88,210.88
GBPJPY,20260104,235500,210.87,210.92,210.87,210.92
GBPJPY,20260104,235600,210.91,210.95,210.91,210.95
GBPJPY,20260104,235700,210.94,210.95,210.84,210.86
GBPJPY,20260104,235800,210.87,210.89,210.83,210.88
GBPJPY,20260104,235900,210.87,210.88,210.87,210.88
GBPJPY,20260105,000000,210.89,210.90,210.88,210.90
CHFJPY,20260104,230100,197.93,197.93,197.93,197.93
CHFJPY,20260104,230200,197.93,197.93,197.93,197.93
CHFJPY,20260104,230300,197.93,197.93,197.93,197.93
CHFJPY,20260104,230400,197.93,197.93,197.93,197.93
CHFJPY,20260104,230500,197.93,197.93,197.93,197.93
CHFJPY,20260104,230600,197.93,197.98,197.93,197.98
CHFJPY,20260104,230700,198.00,198.01,198.00,198.01
CHFJPY,20260104,230800,198.01,198.04,198.01,198.02
CHFJPY,20260104,230900,198.01,198.01,198.00,198.00
CHFJPY,20260104,231000,198.00,198.00,198.00,198.00
CHFJPY,20260104,231100,198.01,198.01,198.00,198.00
CHFJPY,20260104,231200,198.02,198.02,198.01,198.01
CHFJPY,20260104,231300,197.99,198.00,197.98,197.99
CHFJPY,20260104,231400,198.00,198.01,198.00,198.01
CHFJPY,20260104,231500,198.03,198.03,198.03,198.03
CHFJPY,20260104,231600,198.01,198.01,198.00,198.00
CHFJPY,20260104,231700,198.03,198.04,197.99,197.99
CHFJPY,20260104,231800,198.01,198.01,197.99,197.99
CHFJPY,20260104,231900,197.98,197.98,197.95,197.95
CHFJPY,20260104,232000,197.93,197.95,197.93,197.94
CHFJPY,20260104,232100,197.94,197.94,197.94,197.94
CHFJPY,20260104,232200,197.94,197.94,197.94,197.94
CHFJPY,20260104,232300,197.94,197.94,197.94,197.94
CHFJPY,20260104,232400,197.94,197.94,197.94,197.94
CHFJPY,20260104,232500,197.94,197.94,197.94,197.94
CHFJPY,20260104,232600,197.93,197.93,197.93,197.93
CHFJPY,20260104,232700,197.93,197.93,197.93,197.93
CHFJPY,20260104,232800,197.93,197.93,197.92,197.92
CHFJPY,20260104,232900,197.90,197.90,197.86,197.87
CHFJPY,20260104,233000,197.88,197.88,197.86,197.86
CHFJPY,20260104,233100,197.87,197.87,197.86,197.86
CHFJPY,20260104,233200,197.87,197.87,197.86,197.87
CHFJPY,20260104,233300,197.86,197.86,197.86,197.86
CHFJPY,20260104,233400,197.87,197.87,197.86,197.86
CHFJPY,20260104,233500,197.86,197.86,197.85,197.85
CHFJPY,20260104,233600,197.84,197.84,197.84,197.84
CHFJPY,20260104,233700,197.84,197.84,197.84,197.84
CHFJPY,20260104,233800,197.84,197.84,197.83,197.83
CHFJPY,20260104,233900,197.83,197.83,197.83,197.83
CHFJPY,20260104,234000,197.80,197.80,197.80,197.80
CHFJPY,20260104,234100,197.80,197.80,197.80,197.80
CHFJPY,20260104,234200,197.80,197.80,197.80,197.80
CHFJPY,20260104,234300,197.80,197.80,197.80,197.80
CHFJPY,20260104,234400,197.79,197.79,197.79,197.79
CHFJPY,20260104,234500,197.79,197.79,197.78,197.78
CHFJPY,20260104,234600,197.78,197.78,197.78,197.78
CHFJPY,20260104,234700,197.78,197.78,197.78,197.78
CHFJPY,20260104,234800,197.78,197.78,197.78,197.78
CHFJPY,20260104,234900,197.78,197.78,197.78,197.78
CHFJPY,20260104,235000,197.78,197.78,197.78,197.78
CHFJPY,20260104,235100,197.78,197.78,197.78,197.78
CHFJPY,20260104,235200,197.78,197.78,197.78,197.78
CHFJPY,20260104,235300,197.78,197.78,197.78,197.78
CHFJPY,20260104,235400,197.78,197.78,197.78,197.78
CHFJPY,20260104,235500,197.78,197.82,197.78,197.82
CHFJPY,20260104,235600,197.81,197.83,197.81,197.83
CHFJPY,20260104,235700,197.84,197.84,197.80,197.82
CHFJPY,20260104,235800,197.83,197.84,197.78,197.78
CHFJPY,20260104,235900,197.77,197.79,197.76,197.78
CHFJPY,20260105,000000,197.79,197.80,197.76,197.77
USDCAD,20260104,230100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260104,230200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260104,230300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260104,230400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260104,230500,1.3730,1.3739,1.3730,1.3739
USDCAD,20260104,230600,1.3738,1.3739,1.3737,1.3739
USDCAD,20260104,230700,1.3739,1.3739,1.3737,1.3737
USDCAD,20260104,230800,1.3737,1.3737,1.3736,1.3737
USDCAD,20260104,230900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260104,231000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260104,231100,1.3737,1.3737,1.3736,1.3736
USDCAD,20260104,231200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,231300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,231400,1.3736,1.3737,1.3736,1.3736
USDCAD,20260104,231500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,231600,1.3737,1.3737,1.3736,1.3736
USDCAD,20260104,231700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,231800,1.3736,1.3737,1.3736,1.3737
USDCAD,20260104,231900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,232000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260104,232100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,232900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233000,1.3735,1.3737,1.3735,1.3736
USDCAD,20260104,233100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,233200,1.3736,1.3736,1.3735,1.3735
USDCAD,20260104,233300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,233900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234100,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,234800,1.3735,1.3736,1.3735,1.3735
USDCAD,20260104,234900,1.3736,1.3736,1.3735,1.3736
USDCAD,20260104,235000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260104,235100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260104,235200,1.3735,1.3736,1.3735,1.3736
USDCAD,20260104,235300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,235400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,235500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260104,235600,1.3735,1.3736,1.3735,1.3735
USDCAD,20260104,235700,1.3736,1.3737,1.3735,1.3737
USDCAD,20260104,235800,1.3736,1.3740,1.3736,1.3740
USDCAD,20260104,235900,1.3739,1.3741,1.3738,1.3739
USDCAD,20260105,000000,1.3738,1.3741,1.3738,1.3741
EURCAD,20260104,230100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260104,230200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260104,230300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260104,230400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260104,230500,1.6091,1.6099,1.6091,1.6099
EURCAD,20260104,230600,1.6100,1.6106,1.6100,1.6105
EURCAD,20260104,230700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260104,230800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260104,230900,1.6104,1.6104,1.6102,1.6103
EURCAD,20260104,231000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260104,231100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260104,231200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260104,231300,1.6102,1.6102,1.6101,1.6102
EURCAD,20260104,231400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260104,231500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260104,231600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260104,231700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260104,231800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260104,231900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260104,232000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260104,232100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,232800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260104,232900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,233000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260104,233100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,233200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,233300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260104,233400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260104,233500,1.6098,1.6098,1.6097,1.6097
EURCAD,20260104,233600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260104,233700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,233800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,233900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,234000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,234100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260104,234200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260104,234300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260104,234400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260104,234500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260104,234600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260104,234700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260104,234800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260104,234900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,235000,1.6098,1.6098,1.6097,1.6098
EURCAD,20260104,235100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,235200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260104,235300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260104,235400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260104,235500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260104,235600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260104,235700,1.6099,1.6100,1.6093,1.6093
EURCAD,20260104,235800,1.6095,1.6097,1.6090,1.6090
EURCAD,20260104,235900,1.6091,1.6093,1.6090,1.6091
EURCAD,20260105,000000,1.6092,1.6093,1.6091,1.6093
AUDUSD,20260104,230100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260104,230200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20260104,230300,0.6692,0.6692,0.6680,0.6680
AUDUSD,20260104,230400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260104,230500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260104,230600,0.6681,0.6683,0.6681,0.6683
AUDUSD,20260104,230700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260104,230800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260104,230900,0.6685,0.6686,0.6685,0.6686
AUDUSD,20260104,231000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260104,231700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,231900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232000,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260104,232100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260104,232600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,232900,0.6687,0.6689,0.6687,0.6688
AUDUSD,20260104,233000,0.6689,0.6691,0.6688,0.6691
AUDUSD,20260104,233100,0.6690,0.6690,0.6688,0.6688
AUDUSD,20260104,233200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260104,233300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260104,233400,0.6688,0.6688,0.6685,0.6687
AUDUSD,20260104,233500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260104,233600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260104,233700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260104,233800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260104,233900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,234000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,234100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,234200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,234300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,234400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260104,234500,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260104,234600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260104,234700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260104,234800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260104,234900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260104,235000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260104,235100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260104,235200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260104,235300,0.6683,0.6683,0.6680,0.6681
AUDUSD,20260104,235400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260104,235500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260104,235600,0.6681,0.6683,0.6677,0.6683
AUDUSD,20260104,235700,0.6682,0.6683,0.6681,0.6682
AUDUSD,20260104,235800,0.6683,0.6687,0.6679,0.6684
AUDUSD,20260104,235900,0.6685,0.6685,0.6681,0.6684
AUDUSD,20260105,000000,0.6685,0.6685,0.6682,0.6684
AUDJPY,20260104,230100,104.95,104.95,104.95,104.95
AUDJPY,20260104,230200,104.95,104.95,104.95,104.95
AUDJPY,20260104,230300,104.95,104.95,104.95,104.95
AUDJPY,20260104,230400,104.95,104.95,104.95,104.95
AUDJPY,20260104,230500,104.95,104.95,104.95,104.95
AUDJPY,20260104,230600,104.75,104.79,104.73,104.79
AUDJPY,20260104,230700,104.80,104.82,104.80,104.81
AUDJPY,20260104,230800,104.82,104.83,104.82,104.83
AUDJPY,20260104,230900,104.84,104.85,104.84,104.85
AUDJPY,20260104,231000,104.86,104.87,104.86,104.87
AUDJPY,20260104,231100,104.86,104.86,104.86,104.86
AUDJPY,20260104,231200,104.86,104.86,104.86,104.86
AUDJPY,20260104,231300,104.86,104.86,104.86,104.86
AUDJPY,20260104,231400,104.86,104.87,104.86,104.87
AUDJPY,20260104,231500,104.87,104.87,104.87,104.87
AUDJPY,20260104,231600,104.88,104.88,104.87,104.88
AUDJPY,20260104,231700,104.87,104.87,104.87,104.87
AUDJPY,20260104,231800,104.87,104.87,104.87,104.87
AUDJPY,20260104,231900,104.87,104.87,104.86,104.86
AUDJPY,20260104,232000,104.85,104.87,104.85,104.87
AUDJPY,20260104,232100,104.86,104.86,104.86,104.86
AUDJPY,20260104,232200,104.86,104.86,104.86,104.86
AUDJPY,20260104,232300,104.86,104.86,104.86,104.86
AUDJPY,20260104,232400,104.86,104.86,104.86,104.86
AUDJPY,20260104,232500,104.86,104.86,104.85,104.85
AUDJPY,20260104,232600,104.85,104.85,104.85,104.85
AUDJPY,20260104,232700,104.85,104.85,104.85,104.85
AUDJPY,20260104,232800,104.85,104.85,104.85,104.85
AUDJPY,20260104,232900,104.86,104.87,104.86,104.87
AUDJPY,20260104,233000,104.88,104.91,104.87,104.90
AUDJPY,20260104,233100,104.89,104.89,104.86,104.86
AUDJPY,20260104,233200,104.87,104.87,104.86,104.86
AUDJPY,20260104,233300,104.86,104.86,104.86,104.86
AUDJPY,20260104,233400,104.86,104.87,104.83,104.83
AUDJPY,20260104,233500,104.84,104.86,104.84,104.86
AUDJPY,20260104,233600,104.85,104.86,104.84,104.84
AUDJPY,20260104,233700,104.85,104.85,104.85,104.85
AUDJPY,20260104,233800,104.85,104.85,104.83,104.83
AUDJPY,20260104,233900,104.83,104.83,104.83,104.83
AUDJPY,20260104,234000,104.83,104.83,104.83,104.83
AUDJPY,20260104,234100,104.83,104.83,104.83,104.83
AUDJPY,20260104,234200,104.83,104.83,104.83,104.83
AUDJPY,20260104,234300,104.82,104.82,104.82,104.82
AUDJPY,20260104,234400,104.82,104.83,104.82,104.82
AUDJPY,20260104,234500,104.81,104.81,104.80,104.80
AUDJPY,20260104,234600,104.81,104.81,104.79,104.79
AUDJPY,20260104,234700,104.77,104.77,104.77,104.77
AUDJPY,20260104,234800,104.77,104.77,104.77,104.77
AUDJPY,20260104,234900,104.77,104.77,104.77,104.77
AUDJPY,20260104,235000,104.75,104.75,104.75,104.75
AUDJPY,20260104,235100,104.75,104.75,104.75,104.75
AUDJPY,20260104,235200,104.75,104.75,104.75,104.75
AUDJPY,20260104,235300,104.75,104.75,104.72,104.73
AUDJPY,20260104,235400,104.73,104.73,104.73,104.73
AUDJPY,20260104,235500,104.74,104.74,104.74,104.74
AUDJPY,20260104,235600,104.72,104.78,104.69,104.78
AUDJPY,20260104,235700,104.77,104.77,104.74,104.75
AUDJPY,20260104,235800,104.77,104.83,104.74,104.79
AUDJPY,20260104,235900,104.80,104.81,104.77,104.80
AUDJPY,20260105,000000,104.79,104.81,104.78,104.81
NZDUSD,20260104,230100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260104,230200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260104,230300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260104,230400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,230500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,230600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260104,230700,0.5763,0.5763,0.5761,0.5761
NZDUSD,20260104,230800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260104,230900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260104,231000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260104,231100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,231200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,231300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,231400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,231500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,231600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260104,231700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260104,231800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260104,231900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260104,232000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260104,232100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260104,232200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260104,232300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260104,232400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260104,232500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,232600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260104,232700,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260104,232800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,232900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,233000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,233100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,233200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260104,233300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260104,233400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260104,233500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,233600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,233700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,233800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,233900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260104,234800,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260104,234900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,235000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,235100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,235200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,235300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,235400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260104,235500,0.5760,0.5763,0.5760,0.5762
NZDUSD,20260104,235600,0.5763,0.5763,0.5739,0.5746
NZDUSD,20260104,235700,0.5749,0.5757,0.5749,0.5750
NZDUSD,20260104,235800,0.5749,0.5759,0.5748,0.5756
NZDUSD,20260104,235900,0.5755,0.5759,0.5753,0.5756
NZDUSD,20260105,000000,0.5757,0.5758,0.5755,0.5755
NZDJPY,20260104,230100,90.45,90.45,90.45,90.45
NZDJPY,20260104,230200,90.45,90.45,90.45,90.45
NZDJPY,20260104,230300,90.45,90.45,90.45,90.45
NZDJPY,20260104,230400,90.45,90.45,90.37,90.37
NZDJPY,20260104,230500,90.37,90.37,90.37,90.37
NZDJPY,20260104,230600,90.36,90.37,90.35,90.37
NZDJPY,20260104,230700,90.38,90.38,90.36,90.36
NZDJPY,20260104,230800,90.36,90.36,90.36,90.36
NZDJPY,20260104,230900,90.35,90.35,90.34,90.34
NZDJPY,20260104,231000,90.33,90.34,90.33,90.33
NZDJPY,20260104,231100,90.33,90.33,90.33,90.33
NZDJPY,20260104,231200,90.33,90.33,90.33,90.33
NZDJPY,20260104,231300,90.33,90.33,90.33,90.33
NZDJPY,20260104,231400,90.33,90.33,90.33,90.33
NZDJPY,20260104,231500,90.33,90.33,90.33,90.33
NZDJPY,20260104,231600,90.32,90.32,90.32,90.32
NZDJPY,20260104,231700,90.32,90.32,90.32,90.32
NZDJPY,20260104,231800,90.32,90.32,90.32,90.32
NZDJPY,20260104,231900,90.32,90.32,90.31,90.31
NZDJPY,20260104,232000,90.30,90.31,90.30,90.31
NZDJPY,20260104,232100,90.31,90.31,90.31,90.31
NZDJPY,20260104,232200,90.31,90.31,90.31,90.31
NZDJPY,20260104,232300,90.31,90.31,90.31,90.31
NZDJPY,20260104,232400,90.31,90.31,90.31,90.31
NZDJPY,20260104,232500,90.32,90.32,90.32,90.32
NZDJPY,20260104,232600,90.32,90.32,90.31,90.32
NZDJPY,20260104,232700,90.32,90.32,90.32,90.32
NZDJPY,20260104,232800,90.32,90.32,90.32,90.32
NZDJPY,20260104,232900,90.32,90.32,90.32,90.32
NZDJPY,20260104,233000,90.32,90.32,90.32,90.32
NZDJPY,20260104,233100,90.31,90.32,90.31,90.32
NZDJPY,20260104,233200,90.31,90.33,90.31,90.33
NZDJPY,20260104,233300,90.33,90.33,90.33,90.33
NZDJPY,20260104,233400,90.33,90.33,90.33,90.33
NZDJPY,20260104,233500,90.33,90.33,90.33,90.33
NZDJPY,20260104,233600,90.33,90.34,90.33,90.34
NZDJPY,20260104,233700,90.33,90.33,90.33,90.33
NZDJPY,20260104,233800,90.33,90.33,90.33,90.33
NZDJPY,20260104,233900,90.33,90.33,90.32,90.32
NZDJPY,20260104,234000,90.33,90.33,90.32,90.32
NZDJPY,20260104,234100,90.32,90.32,90.32,90.32
NZDJPY,20260104,234200,90.32,90.32,90.32,90.32
NZDJPY,20260104,234300,90.32,90.32,90.32,90.32
NZDJPY,20260104,234400,90.32,90.32,90.32,90.32
NZDJPY,20260104,234500,90.32,90.32,90.32,90.32
NZDJPY,20260104,234600,90.32,90.32,90.32,90.32
NZDJPY,20260104,234700,90.32,90.32,90.32,90.32
NZDJPY,20260104,234800,90.29,90.29,90.29,90.29
NZDJPY,20260104,234900,90.29,90.29,90.29,90.29
NZDJPY,20260104,235000,90.29,90.29,90.29,90.29
NZDJPY,20260104,235100,90.29,90.29,90.29,90.29
NZDJPY,20260104,235200,90.28,90.29,90.28,90.29
NZDJPY,20260104,235300,90.29,90.30,90.29,90.30
NZDJPY,20260104,235400,90.30,90.30,90.30,90.30
NZDJPY,20260104,235500,90.30,90.35,90.29,90.33
NZDJPY,20260104,235600,90.34,90.36,90.03,90.10
NZDJPY,20260104,235700,90.11,90.27,90.11,90.16
NZDJPY,20260104,235800,90.15,90.29,90.14,90.26
NZDJPY,20260104,235900,90.25,90.29,90.21,90.26
NZDJPY,20260105,000000,90.25,90.29,90.24,90.24
XAUUSD,20260104,230100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230300,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230400,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230500,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230600,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230700,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230800,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,230900,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231000,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231300,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231400,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231500,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231600,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231700,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231800,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,231900,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232000,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232300,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232400,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232500,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232600,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232700,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232800,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,232900,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233000,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233300,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233400,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233500,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233600,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233700,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233800,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,233900,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234000,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234300,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234400,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234500,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234600,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234700,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234800,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,234900,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235000,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235300,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235400,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235500,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235600,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235700,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235800,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260104,235900,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260105,000000,4332.1,4332.1,4332.1,4332.1
XAGUSD,20260104,230100,72.82,72.82,72.82,72.82
XAGUSD,20260104,230200,72.82,72.82,72.82,72.82
XAGUSD,20260104,230300,72.82,72.82,72.82,72.82
XAGUSD,20260104,230400,72.82,72.82,72.82,72.82
XAGUSD,20260104,230500,72.82,72.82,72.82,72.82
XAGUSD,20260104,230600,72.82,72.82,72.82,72.82
XAGUSD,20260104,230700,72.82,72.82,72.82,72.82
XAGUSD,20260104,230800,72.82,72.82,72.82,72.82
XAGUSD,20260104,230900,72.82,72.82,72.82,72.82
XAGUSD,20260104,231000,72.82,72.82,72.82,72.82
XAGUSD,20260104,231100,72.82,72.82,72.82,72.82
XAGUSD,20260104,231200,72.82,72.82,72.82,72.82
XAGUSD,20260104,231300,72.82,72.82,72.82,72.82
XAGUSD,20260104,231400,72.82,72.82,72.82,72.82
XAGUSD,20260104,231500,72.82,72.82,72.82,72.82
XAGUSD,20260104,231600,72.82,72.82,72.82,72.82
XAGUSD,20260104,231700,72.82,72.82,72.82,72.82
XAGUSD,20260104,231800,72.82,72.82,72.82,72.82
XAGUSD,20260104,231900,72.82,72.82,72.82,72.82
XAGUSD,20260104,232000,72.82,72.82,72.82,72.82
XAGUSD,20260104,232100,72.82,72.82,72.82,72.82
XAGUSD,20260104,232200,72.82,72.82,72.82,72.82
XAGUSD,20260104,232300,72.82,72.82,72.82,72.82
XAGUSD,20260104,232400,72.82,72.82,72.82,72.82
XAGUSD,20260104,232500,72.82,72.82,72.82,72.82
XAGUSD,20260104,232600,72.82,72.82,72.82,72.82
XAGUSD,20260104,232700,72.82,72.82,72.82,72.82
XAGUSD,20260104,232800,72.82,72.82,72.82,72.82
XAGUSD,20260104,232900,72.82,72.82,72.82,72.82
XAGUSD,20260104,233000,72.82,72.82,72.82,72.82
XAGUSD,20260104,233100,72.82,72.82,72.82,72.82
XAGUSD,20260104,233200,72.82,72.82,72.82,72.82
XAGUSD,20260104,233300,72.82,72.82,72.82,72.82
XAGUSD,20260104,233400,72.82,72.82,72.82,72.82
XAGUSD,20260104,233500,72.82,72.82,72.82,72.82
XAGUSD,20260104,233600,72.82,72.82,72.82,72.82
XAGUSD,20260104,233700,72.82,72.82,72.82,72.82
XAGUSD,20260104,233800,72.82,72.82,72.82,72.82
XAGUSD,20260104,233900,72.82,72.82,72.82,72.82
XAGUSD,20260104,234000,72.82,72.82,72.82,72.82
XAGUSD,20260104,234100,72.82,72.82,72.82,72.82
XAGUSD,20260104,234200,72.82,72.82,72.82,72.82
XAGUSD,20260104,234300,72.82,72.82,72.82,72.82
XAGUSD,20260104,234400,72.82,72.82,72.82,72.82
XAGUSD,20260104,234500,72.82,72.82,72.82,72.82
XAGUSD,20260104,234600,72.82,72.82,72.82,72.82
XAGUSD,20260104,234700,72.82,72.82,72.82,72.82
XAGUSD,20260104,234800,72.82,72.82,72.82,72.82
XAGUSD,20260104,234900,72.82,72.82,72.82,72.82
XAGUSD,20260104,235000,72.82,72.82,72.82,72.82
XAGUSD,20260104,235100,72.82,72.82,72.82,72.82
XAGUSD,20260104,235200,72.82,72.82,72.82,72.82
XAGUSD,20260104,235300,72.82,72.82,72.82,72.82
XAGUSD,20260104,235400,72.82,72.82,72.82,72.82
XAGUSD,20260104,235500,72.82,72.82,72.82,72.82
XAGUSD,20260104,235600,72.82,72.82,72.82,72.82
XAGUSD,20260104,235700,72.82,72.82,72.82,72.82
XAGUSD,20260104,235800,72.82,72.82,72.82,72.82
XAGUSD,20260104,235900,72.82,72.82,72.82,72.82
XAGUSD,20260105,000000,72.82,72.82,72.82,72.82
USDCZK,20260104,230100,20.59,20.59,20.59,20.59
USDCZK,20260104,230200,20.59,20.59,20.59,20.59
USDCZK,20260104,230300,20.59,20.59,20.59,20.59
USDCZK,20260104,230400,20.59,20.59,20.59,20.59
USDCZK,20260104,230500,20.59,20.59,20.59,20.59
USDCZK,20260104,230600,20.59,20.60,20.59,20.60
USDCZK,20260104,230700,20.60,20.60,20.60,20.60
USDCZK,20260104,230800,20.60,20.60,20.60,20.60
USDCZK,20260104,230900,20.60,20.60,20.60,20.60
USDCZK,20260104,231000,20.59,20.59,20.59,20.59
USDCZK,20260104,231100,20.59,20.59,20.59,20.59
USDCZK,20260104,231200,20.59,20.59,20.59,20.59
USDCZK,20260104,231300,20.59,20.60,20.59,20.60
USDCZK,20260104,231400,20.60,20.60,20.60,20.60
USDCZK,20260104,231500,20.60,20.60,20.60,20.60
USDCZK,20260104,231600,20.60,20.60,20.60,20.60
USDCZK,20260104,231700,20.60,20.60,20.60,20.60
USDCZK,20260104,231800,20.60,20.60,20.60,20.60
USDCZK,20260104,231900,20.60,20.60,20.60,20.60
USDCZK,20260104,232000,20.60,20.60,20.60,20.60
USDCZK,20260104,232100,20.60,20.60,20.60,20.60
USDCZK,20260104,232200,20.60,20.60,20.60,20.60
USDCZK,20260104,232300,20.60,20.60,20.60,20.60
USDCZK,20260104,232400,20.60,20.60,20.60,20.60
USDCZK,20260104,232500,20.60,20.60,20.60,20.60
USDCZK,20260104,232600,20.60,20.60,20.60,20.60
USDCZK,20260104,232700,20.60,20.60,20.60,20.60
USDCZK,20260104,232800,20.60,20.60,20.60,20.60
USDCZK,20260104,232900,20.60,20.60,20.60,20.60
USDCZK,20260104,233000,20.60,20.60,20.60,20.60
USDCZK,20260104,233100,20.60,20.60,20.60,20.60
USDCZK,20260104,233200,20.59,20.59,20.59,20.59
USDCZK,20260104,233300,20.59,20.59,20.59,20.59
USDCZK,20260104,233400,20.59,20.60,20.59,20.60
USDCZK,20260104,233500,20.60,20.60,20.60,20.60
USDCZK,20260104,233600,20.60,20.60,20.60,20.60
USDCZK,20260104,233700,20.60,20.60,20.60,20.60
USDCZK,20260104,233800,20.60,20.60,20.60,20.60
USDCZK,20260104,233900,20.60,20.60,20.60,20.60
USDCZK,20260104,234000,20.60,20.60,20.60,20.60
USDCZK,20260104,234100,20.60,20.60,20.60,20.60
USDCZK,20260104,234200,20.60,20.60,20.60,20.60
USDCZK,20260104,234300,20.60,20.60,20.60,20.60
USDCZK,20260104,234400,20.60,20.60,20.60,20.60
USDCZK,20260104,234500,20.60,20.60,20.60,20.60
USDCZK,20260104,234600,20.60,20.60,20.60,20.60
USDCZK,20260104,234700,20.60,20.60,20.60,20.60
USDCZK,20260104,234800,20.60,20.60,20.60,20.60
USDCZK,20260104,234900,20.60,20.60,20.60,20.60
USDCZK,20260104,235000,20.60,20.60,20.60,20.60
USDCZK,20260104,235100,20.60,20.60,20.60,20.60
USDCZK,20260104,235200,20.60,20.60,20.60,20.60
USDCZK,20260104,235300,20.60,20.60,20.60,20.60
USDCZK,20260104,235400,20.60,20.60,20.60,20.60
USDCZK,20260104,235500,20.60,20.60,20.60,20.60
USDCZK,20260104,235600,20.58,20.59,20.58,20.59
USDCZK,20260104,235700,20.59,20.60,20.59,20.60
USDCZK,20260104,235800,20.60,20.60,20.60,20.60
USDCZK,20260104,235900,20.60,20.60,20.60,20.60
USDCZK,20260105,000000,20.61,20.61,20.60,20.60
USDDKK,20260104,230100,6.371,6.371,6.371,6.371
USDDKK,20260104,230200,6.371,6.371,6.371,6.371
USDDKK,20260104,230300,6.371,6.371,6.368,6.368
USDDKK,20260104,230400,6.368,6.368,6.368,6.368
USDDKK,20260104,230500,6.368,6.368,6.368,6.368
USDDKK,20260104,230600,6.368,6.368,6.368,6.368
USDDKK,20260104,230700,6.368,6.368,6.368,6.368
USDDKK,20260104,230800,6.368,6.369,6.368,6.369
USDDKK,20260104,230900,6.369,6.369,6.369,6.369
USDDKK,20260104,231000,6.370,6.370,6.369,6.369
USDDKK,20260104,231100,6.369,6.369,6.369,6.369
USDDKK,20260104,231200,6.369,6.369,6.369,6.369
USDDKK,20260104,231300,6.369,6.369,6.369,6.369
USDDKK,20260104,231400,6.369,6.369,6.369,6.369
USDDKK,20260104,231500,6.369,6.369,6.369,6.369
USDDKK,20260104,231600,6.369,6.369,6.369,6.369
USDDKK,20260104,231700,6.369,6.369,6.369,6.369
USDDKK,20260104,231800,6.369,6.369,6.369,6.369
USDDKK,20260104,231900,6.369,6.369,6.369,6.369
USDDKK,20260104,232000,6.369,6.369,6.369,6.369
USDDKK,20260104,232100,6.369,6.369,6.369,6.369
USDDKK,20260104,232200,6.369,6.369,6.369,6.369
USDDKK,20260104,232300,6.369,6.369,6.369,6.369
USDDKK,20260104,232400,6.369,6.369,6.369,6.369
USDDKK,20260104,232500,6.369,6.369,6.369,6.369
USDDKK,20260104,232600,6.369,6.369,6.369,6.369
USDDKK,20260104,232700,6.369,6.369,6.369,6.369
USDDKK,20260104,232800,6.369,6.369,6.369,6.369
USDDKK,20260104,232900,6.369,6.369,6.369,6.369
USDDKK,20260104,233000,6.369,6.369,6.369,6.369
USDDKK,20260104,233100,6.369,6.369,6.369,6.369
USDDKK,20260104,233200,6.369,6.369,6.369,6.369
USDDKK,20260104,233300,6.369,6.369,6.369,6.369
USDDKK,20260104,233400,6.369,6.369,6.369,6.369
USDDKK,20260104,233500,6.369,6.369,6.369,6.369
USDDKK,20260104,233600,6.369,6.369,6.369,6.369
USDDKK,20260104,233700,6.369,6.369,6.369,6.369
USDDKK,20260104,233800,6.369,6.369,6.369,6.369
USDDKK,20260104,233900,6.369,6.369,6.369,6.369
USDDKK,20260104,234000,6.369,6.369,6.369,6.369
USDDKK,20260104,234100,6.369,6.369,6.369,6.369
USDDKK,20260104,234200,6.369,6.369,6.369,6.369
USDDKK,20260104,234300,6.369,6.369,6.369,6.369
USDDKK,20260104,234400,6.369,6.369,6.369,6.369
USDDKK,20260104,234500,6.369,6.371,6.369,6.371
USDDKK,20260104,234600,6.371,6.371,6.371,6.371
USDDKK,20260104,234700,6.371,6.371,6.371,6.371
USDDKK,20260104,234800,6.371,6.371,6.371,6.371
USDDKK,20260104,234900,6.371,6.371,6.371,6.371
USDDKK,20260104,235000,6.371,6.371,6.371,6.371
USDDKK,20260104,235100,6.371,6.371,6.371,6.371
USDDKK,20260104,235200,6.371,6.371,6.371,6.371
USDDKK,20260104,235300,6.371,6.371,6.371,6.371
USDDKK,20260104,235400,6.371,6.371,6.371,6.371
USDDKK,20260104,235500,6.371,6.371,6.371,6.371
USDDKK,20260104,235600,6.371,6.371,6.371,6.371
USDDKK,20260104,235700,6.371,6.373,6.371,6.373
USDDKK,20260104,235800,6.374,6.375,6.374,6.375
USDDKK,20260104,235900,6.375,6.375,6.375,6.375
USDDKK,20260105,000000,6.374,6.374,6.374,6.374
USDHUF,20260104,230100,326.8,326.8,326.8,326.8
USDHUF,20260104,230200,326.8,326.8,326.8,326.8
USDHUF,20260104,230300,326.8,327.5,326.8,327.5
USDHUF,20260104,230400,327.5,327.5,327.5,327.5
USDHUF,20260104,230500,327.5,327.5,327.5,327.5
USDHUF,20260104,230600,327.6,327.6,327.6,327.6
USDHUF,20260104,230700,327.6,327.6,327.6,327.6
USDHUF,20260104,230800,327.6,327.6,327.6,327.6
USDHUF,20260104,230900,327.6,327.6,327.6,327.6
USDHUF,20260104,231000,327.6,327.6,327.6,327.6
USDHUF,20260104,231100,327.6,327.6,327.6,327.6
USDHUF,20260104,231200,327.6,327.6,327.6,327.6
USDHUF,20260104,231300,327.6,327.6,327.6,327.6
USDHUF,20260104,231400,327.6,327.6,327.6,327.6
USDHUF,20260104,231500,327.6,327.6,327.6,327.6
USDHUF,20260104,231600,327.6,327.6,327.6,327.6
USDHUF,20260104,231700,327.6,327.6,327.6,327.6
USDHUF,20260104,231800,327.6,327.6,327.6,327.6
USDHUF,20260104,231900,327.6,327.6,327.6,327.6
USDHUF,20260104,232000,327.6,327.6,327.6,327.6
USDHUF,20260104,232100,327.6,327.6,327.6,327.6
USDHUF,20260104,232200,327.6,327.6,327.6,327.6
USDHUF,20260104,232300,327.6,327.6,327.6,327.6
USDHUF,20260104,232400,327.6,327.6,327.6,327.6
USDHUF,20260104,232500,327.6,327.6,327.6,327.6
USDHUF,20260104,232600,327.6,327.6,327.6,327.6
USDHUF,20260104,232700,327.6,327.6,327.6,327.6
USDHUF,20260104,232800,327.6,327.6,327.6,327.6
USDHUF,20260104,232900,327.6,327.7,327.6,327.7
USDHUF,20260104,233000,327.7,327.7,327.7,327.7
USDHUF,20260104,233100,327.7,327.7,327.7,327.7
USDHUF,20260104,233200,327.6,327.6,327.6,327.6
USDHUF,20260104,233300,327.6,327.6,327.6,327.6
USDHUF,20260104,233400,327.6,327.6,327.6,327.6
USDHUF,20260104,233500,327.6,327.6,327.6,327.6
USDHUF,20260104,233600,327.6,327.6,327.6,327.6
USDHUF,20260104,233700,327.6,327.6,327.6,327.6
USDHUF,20260104,233800,327.6,327.6,327.6,327.6
USDHUF,20260104,233900,327.6,327.6,327.6,327.6
USDHUF,20260104,234000,327.6,327.6,327.6,327.6
USDHUF,20260104,234100,327.6,327.6,327.6,327.6
USDHUF,20260104,234200,327.6,327.6,327.6,327.6
USDHUF,20260104,234300,327.6,327.6,327.6,327.6
USDHUF,20260104,234400,327.6,327.6,327.6,327.6
USDHUF,20260104,234500,327.6,327.6,327.6,327.6
USDHUF,20260104,234600,327.6,327.6,327.6,327.6
USDHUF,20260104,234700,327.6,327.6,327.6,327.6
USDHUF,20260104,234800,327.6,327.6,327.6,327.6
USDHUF,20260104,234900,327.6,327.6,327.6,327.6
USDHUF,20260104,235000,327.6,327.6,327.6,327.6
USDHUF,20260104,235100,327.6,327.6,327.6,327.6
USDHUF,20260104,235200,327.6,327.6,327.6,327.6
USDHUF,20260104,235300,327.6,327.7,327.5,327.5
USDHUF,20260104,235400,327.4,327.4,327.3,327.3
USDHUF,20260104,235500,327.2,327.3,327.2,327.2
USDHUF,20260104,235600,327.2,327.2,327.2,327.2
USDHUF,20260104,235700,327.2,327.4,327.2,327.4
USDHUF,20260104,235800,327.4,327.4,327.4,327.4
USDHUF,20260104,235900,327.5,327.6,327.5,327.6
USDHUF,20260105,000000,327.6,327.6,327.6,327.6
USDNOK,20260104,230100,10.063,10.063,10.063,10.063
USDNOK,20260104,230200,10.063,10.063,10.063,10.063
USDNOK,20260104,230300,10.063,10.063,10.063,10.063
USDNOK,20260104,230400,10.063,10.063,10.063,10.063
USDNOK,20260104,230500,10.063,10.063,10.063,10.063
USDNOK,20260104,230600,10.073,10.073,10.073,10.073
USDNOK,20260104,230700,10.073,10.073,10.073,10.073
USDNOK,20260104,230800,10.073,10.073,10.073,10.073
USDNOK,20260104,230900,10.073,10.074,10.073,10.074
USDNOK,20260104,231000,10.075,10.075,10.075,10.075
USDNOK,20260104,231100,10.075,10.075,10.075,10.075
USDNOK,20260104,231200,10.075,10.075,10.075,10.075
USDNOK,20260104,231300,10.075,10.075,10.075,10.075
USDNOK,20260104,231400,10.075,10.075,10.075,10.075
USDNOK,20260104,231500,10.075,10.075,10.075,10.075
USDNOK,20260104,231600,10.080,10.080,10.080,10.080
USDNOK,20260104,231700,10.080,10.080,10.080,10.080
USDNOK,20260104,231800,10.080,10.080,10.080,10.080
USDNOK,20260104,231900,10.080,10.080,10.080,10.080
USDNOK,20260104,232000,10.080,10.080,10.080,10.080
USDNOK,20260104,232100,10.080,10.080,10.080,10.080
USDNOK,20260104,232200,10.080,10.080,10.080,10.080
USDNOK,20260104,232300,10.080,10.080,10.080,10.080
USDNOK,20260104,232400,10.080,10.080,10.080,10.080
USDNOK,20260104,232500,10.080,10.080,10.080,10.080
USDNOK,20260104,232600,10.080,10.080,10.080,10.080
USDNOK,20260104,232700,10.080,10.080,10.080,10.080
USDNOK,20260104,232800,10.080,10.080,10.080,10.080
USDNOK,20260104,232900,10.080,10.080,10.080,10.080
USDNOK,20260104,233000,10.080,10.080,10.075,10.075
USDNOK,20260104,233100,10.074,10.075,10.070,10.070
USDNOK,20260104,233200,10.073,10.074,10.073,10.074
USDNOK,20260104,233300,10.075,10.075,10.074,10.074
USDNOK,20260104,233400,10.075,10.076,10.075,10.075
USDNOK,20260104,233500,10.074,10.076,10.074,10.076
USDNOK,20260104,233600,10.076,10.076,10.076,10.076
USDNOK,20260104,233700,10.076,10.076,10.076,10.076
USDNOK,20260104,233800,10.076,10.076,10.076,10.076
USDNOK,20260104,233900,10.078,10.078,10.077,10.077
USDNOK,20260104,234000,10.078,10.078,10.077,10.077
USDNOK,20260104,234100,10.076,10.076,10.075,10.076
USDNOK,20260104,234200,10.076,10.076,10.076,10.076
USDNOK,20260104,234300,10.077,10.078,10.076,10.076
USDNOK,20260104,234400,10.077,10.077,10.077,10.077
USDNOK,20260104,234500,10.076,10.077,10.076,10.077
USDNOK,20260104,234600,10.076,10.077,10.076,10.077
USDNOK,20260104,234700,10.076,10.078,10.076,10.078
USDNOK,20260104,234800,10.077,10.077,10.076,10.076
USDNOK,20260104,234900,10.076,10.076,10.076,10.076
USDNOK,20260104,235000,10.076,10.076,10.076,10.076
USDNOK,20260104,235100,10.076,10.076,10.076,10.076
USDNOK,20260104,235200,10.076,10.076,10.076,10.076
USDNOK,20260104,235300,10.076,10.076,10.076,10.076
USDNOK,20260104,235400,10.076,10.076,10.076,10.076
USDNOK,20260104,235500,10.076,10.076,10.076,10.076
USDNOK,20260104,235600,10.075,10.077,10.074,10.077
USDNOK,20260104,235700,10.078,10.080,10.076,10.080
USDNOK,20260104,235800,10.081,10.082,10.081,10.081
USDNOK,20260104,235900,10.082,10.084,10.082,10.084
USDNOK,20260105,000000,10.084,10.092,10.084,10.091
USDPLN,20260104,230100,3.589,3.589,3.589,3.589
USDPLN,20260104,230200,3.589,3.589,3.589,3.589
USDPLN,20260104,230300,3.589,3.589,3.589,3.589
USDPLN,20260104,230400,3.589,3.589,3.589,3.589
USDPLN,20260104,230500,3.589,3.589,3.589,3.589
USDPLN,20260104,230600,3.589,3.589,3.589,3.589
USDPLN,20260104,230700,3.589,3.589,3.589,3.589
USDPLN,20260104,230800,3.589,3.589,3.589,3.589
USDPLN,20260104,230900,3.589,3.589,3.589,3.589
USDPLN,20260104,231000,3.589,3.589,3.589,3.589
USDPLN,20260104,231100,3.589,3.589,3.589,3.589
USDPLN,20260104,231200,3.589,3.589,3.589,3.589
USDPLN,20260104,231300,3.589,3.589,3.589,3.589
USDPLN,20260104,231400,3.589,3.589,3.589,3.589
USDPLN,20260104,231500,3.589,3.589,3.589,3.589
USDPLN,20260104,231600,3.590,3.590,3.590,3.590
USDPLN,20260104,231700,3.590,3.590,3.590,3.590
USDPLN,20260104,231800,3.590,3.590,3.590,3.590
USDPLN,20260104,231900,3.590,3.590,3.590,3.590
USDPLN,20260104,232000,3.590,3.590,3.590,3.590
USDPLN,20260104,232100,3.590,3.590,3.590,3.590
USDPLN,20260104,232200,3.590,3.590,3.590,3.590
USDPLN,20260104,232300,3.590,3.590,3.590,3.590
USDPLN,20260104,232400,3.590,3.590,3.590,3.590
USDPLN,20260104,232500,3.590,3.590,3.590,3.590
USDPLN,20260104,232600,3.590,3.590,3.590,3.590
USDPLN,20260104,232700,3.590,3.590,3.590,3.590
USDPLN,20260104,232800,3.590,3.590,3.590,3.590
USDPLN,20260104,232900,3.590,3.590,3.590,3.590
USDPLN,20260104,233000,3.590,3.590,3.590,3.590
USDPLN,20260104,233100,3.590,3.590,3.590,3.590
USDPLN,20260104,233200,3.590,3.590,3.590,3.590
USDPLN,20260104,233300,3.590,3.590,3.590,3.590
USDPLN,20260104,233400,3.590,3.590,3.590,3.590
USDPLN,20260104,233500,3.590,3.590,3.590,3.590
USDPLN,20260104,233600,3.590,3.590,3.590,3.590
USDPLN,20260104,233700,3.590,3.590,3.590,3.590
USDPLN,20260104,233800,3.590,3.590,3.590,3.590
USDPLN,20260104,233900,3.590,3.590,3.590,3.590
USDPLN,20260104,234000,3.590,3.590,3.590,3.590
USDPLN,20260104,234100,3.590,3.590,3.590,3.590
USDPLN,20260104,234200,3.590,3.590,3.590,3.590
USDPLN,20260104,234300,3.590,3.590,3.590,3.590
USDPLN,20260104,234400,3.590,3.590,3.590,3.590
USDPLN,20260104,234500,3.590,3.590,3.590,3.590
USDPLN,20260104,234600,3.590,3.590,3.590,3.590
USDPLN,20260104,234700,3.590,3.590,3.590,3.590
USDPLN,20260104,234800,3.590,3.590,3.590,3.590
USDPLN,20260104,234900,3.590,3.590,3.590,3.590
USDPLN,20260104,235000,3.590,3.590,3.590,3.590
USDPLN,20260104,235100,3.590,3.590,3.590,3.590
USDPLN,20260104,235200,3.590,3.590,3.590,3.590
USDPLN,20260104,235300,3.590,3.590,3.590,3.590
USDPLN,20260104,235400,3.590,3.590,3.590,3.590
USDPLN,20260104,235500,3.590,3.590,3.590,3.590
USDPLN,20260104,235600,3.590,3.590,3.590,3.590
USDPLN,20260104,235700,3.590,3.590,3.590,3.590
USDPLN,20260104,235800,3.590,3.592,3.590,3.592
USDPLN,20260104,235900,3.592,3.592,3.592,3.592
USDPLN,20260105,000000,3.592,3.592,3.592,3.592
USDSEK,20260104,230100,9.214,9.214,9.214,9.214
USDSEK,20260104,230200,9.214,9.214,9.214,9.214
USDSEK,20260104,230300,9.214,9.214,9.214,9.214
USDSEK,20260104,230400,9.214,9.214,9.214,9.214
USDSEK,20260104,230500,9.214,9.214,9.214,9.214
USDSEK,20260104,230600,9.214,9.214,9.214,9.214
USDSEK,20260104,230700,9.214,9.214,9.214,9.214
USDSEK,20260104,230800,9.214,9.214,9.214,9.214
USDSEK,20260104,230900,9.214,9.214,9.214,9.214
USDSEK,20260104,231000,9.214,9.230,9.214,9.230
USDSEK,20260104,231100,9.229,9.229,9.229,9.229
USDSEK,20260104,231200,9.229,9.229,9.229,9.229
USDSEK,20260104,231300,9.229,9.229,9.229,9.229
USDSEK,20260104,231400,9.230,9.230,9.230,9.230
USDSEK,20260104,231500,9.230,9.230,9.230,9.230
USDSEK,20260104,231600,9.230,9.230,9.230,9.230
USDSEK,20260104,231700,9.230,9.230,9.230,9.230
USDSEK,20260104,231800,9.230,9.230,9.230,9.230
USDSEK,20260104,231900,9.230,9.230,9.230,9.230
USDSEK,20260104,232000,9.230,9.230,9.230,9.230
USDSEK,20260104,232100,9.230,9.230,9.230,9.230
USDSEK,20260104,232200,9.230,9.230,9.230,9.230
USDSEK,20260104,232300,9.230,9.230,9.230,9.230
USDSEK,20260104,232400,9.230,9.230,9.230,9.230
USDSEK,20260104,232500,9.230,9.230,9.230,9.230
USDSEK,20260104,232600,9.230,9.230,9.230,9.230
USDSEK,20260104,232700,9.230,9.230,9.230,9.230
USDSEK,20260104,232800,9.230,9.230,9.230,9.230
USDSEK,20260104,232900,9.228,9.228,9.222,9.222
USDSEK,20260104,233000,9.224,9.224,9.220,9.220
USDSEK,20260104,233100,9.221,9.223,9.220,9.220
USDSEK,20260104,233200,9.220,9.220,9.220,9.220
USDSEK,20260104,233300,9.220,9.220,9.220,9.220
USDSEK,20260104,233400,9.221,9.221,9.221,9.221
USDSEK,20260104,233500,9.221,9.221,9.221,9.221
USDSEK,20260104,233600,9.221,9.221,9.221,9.221
USDSEK,20260104,233700,9.221,9.221,9.221,9.221
USDSEK,20260104,233800,9.221,9.221,9.221,9.221
USDSEK,20260104,233900,9.221,9.221,9.221,9.221
USDSEK,20260104,234000,9.221,9.221,9.221,9.221
USDSEK,20260104,234100,9.219,9.220,9.219,9.220
USDSEK,20260104,234200,9.220,9.220,9.220,9.220
USDSEK,20260104,234300,9.220,9.220,9.220,9.220
USDSEK,20260104,234400,9.220,9.220,9.220,9.220
USDSEK,20260104,234500,9.220,9.220,9.220,9.220
USDSEK,20260104,234600,9.220,9.221,9.220,9.221
USDSEK,20260104,234700,9.221,9.221,9.219,9.219
USDSEK,20260104,234800,9.219,9.219,9.219,9.219
USDSEK,20260104,234900,9.219,9.219,9.219,9.219
USDSEK,20260104,235000,9.220,9.220,9.220,9.220
USDSEK,20260104,235100,9.220,9.220,9.220,9.220
USDSEK,20260104,235200,9.220,9.220,9.220,9.220
USDSEK,20260104,235300,9.220,9.220,9.220,9.220
USDSEK,20260104,235400,9.220,9.220,9.220,9.220
USDSEK,20260104,235500,9.220,9.220,9.220,9.220
USDSEK,20260104,235600,9.221,9.221,9.221,9.221
USDSEK,20260104,235700,9.221,9.225,9.221,9.225
USDSEK,20260104,235800,9.226,9.226,9.225,9.226
USDSEK,20260104,235900,9.227,9.229,9.226,9.229
USDSEK,20260105,000000,9.230,9.230,9.228,9.228
USDSGD,20260104,230100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,230200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,230300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,230400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,230500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,230600,1.2858,1.2858,1.2857,1.2857
USDSGD,20260104,230700,1.2856,1.2857,1.2856,1.2857
USDSGD,20260104,230800,1.2856,1.2859,1.2856,1.2859
USDSGD,20260104,230900,1.2860,1.2860,1.2859,1.2859
USDSGD,20260104,231000,1.2860,1.2860,1.2858,1.2859
USDSGD,20260104,231100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260104,231200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260104,231300,1.2858,1.2860,1.2858,1.2860
USDSGD,20260104,231400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,231500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260104,231600,1.2859,1.2862,1.2859,1.2861
USDSGD,20260104,231700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260104,231800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260104,231900,1.2861,1.2861,1.2859,1.2859
USDSGD,20260104,232000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260104,232100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260104,232200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260104,232300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260104,232400,1.2860,1.2861,1.2860,1.2860
USDSGD,20260104,232500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260104,232600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260104,232700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260104,232800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260104,232900,1.2864,1.2864,1.2863,1.2863
USDSGD,20260104,233000,1.2863,1.2864,1.2863,1.2864
USDSGD,20260104,233100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233300,1.2864,1.2865,1.2864,1.2864
USDSGD,20260104,233400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,233900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,234000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,234100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,234200,1.2865,1.2865,1.2864,1.2865
USDSGD,20260104,234300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260104,234400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260104,234500,1.2860,1.2864,1.2860,1.2864
USDSGD,20260104,234600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260104,234700,1.2865,1.2865,1.2864,1.2864
USDSGD,20260104,234800,1.2864,1.2864,1.2863,1.2863
USDSGD,20260104,234900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260104,235000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260104,235100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260104,235200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260104,235300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260104,235400,1.2860,1.2860,1.2859,1.2859
USDSGD,20260104,235500,1.2859,1.2860,1.2859,1.2860
USDSGD,20260104,235600,1.2859,1.2859,1.2858,1.2858
USDSGD,20260104,235700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260104,235800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260104,235900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260105,000000,1.2861,1.2861,1.2860,1.2860
USDZAR,20260104,230100,16.491,16.491,16.491,16.491
USDZAR,20260104,230200,16.491,16.491,16.483,16.483
USDZAR,20260104,230300,16.483,16.483,16.483,16.483
USDZAR,20260104,230400,16.483,16.483,16.483,16.483
USDZAR,20260104,230500,16.483,16.483,16.483,16.483
USDZAR,20260104,230600,16.488,16.488,16.488,16.488
USDZAR,20260104,230700,16.488,16.493,16.488,16.493
USDZAR,20260104,230800,16.493,16.493,16.491,16.491
USDZAR,20260104,230900,16.490,16.493,16.490,16.491
USDZAR,20260104,231000,16.491,16.491,16.491,16.491
USDZAR,20260104,231100,16.491,16.491,16.491,16.491
USDZAR,20260104,231200,16.491,16.491,16.491,16.491
USDZAR,20260104,231300,16.491,16.491,16.491,16.491
USDZAR,20260104,231400,16.491,16.491,16.491,16.491
USDZAR,20260104,231500,16.491,16.491,16.491,16.491
USDZAR,20260104,231600,16.491,16.491,16.491,16.491
USDZAR,20260104,231700,16.491,16.491,16.491,16.491
USDZAR,20260104,231800,16.491,16.491,16.491,16.491
USDZAR,20260104,231900,16.491,16.491,16.491,16.491
USDZAR,20260104,232000,16.491,16.491,16.491,16.491
USDZAR,20260104,232100,16.491,16.491,16.491,16.491
USDZAR,20260104,232200,16.491,16.491,16.491,16.491
USDZAR,20260104,232300,16.491,16.491,16.491,16.491
USDZAR,20260104,232400,16.491,16.491,16.491,16.491
USDZAR,20260104,232500,16.491,16.491,16.491,16.491
USDZAR,20260104,232600,16.491,16.491,16.491,16.491
USDZAR,20260104,232700,16.491,16.491,16.491,16.491
USDZAR,20260104,232800,16.491,16.491,16.491,16.491
USDZAR,20260104,232900,16.491,16.491,16.491,16.491
USDZAR,20260104,233000,16.491,16.491,16.491,16.491
USDZAR,20260104,233100,16.491,16.491,16.491,16.491
USDZAR,20260104,233200,16.491,16.491,16.491,16.491
USDZAR,20260104,233300,16.491,16.491,16.491,16.491
USDZAR,20260104,233400,16.491,16.491,16.491,16.491
USDZAR,20260104,233500,16.491,16.491,16.491,16.491
USDZAR,20260104,233600,16.491,16.491,16.491,16.491
USDZAR,20260104,233700,16.491,16.491,16.491,16.491
USDZAR,20260104,233800,16.491,16.491,16.491,16.491
USDZAR,20260104,233900,16.491,16.491,16.491,16.491
USDZAR,20260104,234000,16.491,16.491,16.491,16.491
USDZAR,20260104,234100,16.491,16.491,16.491,16.491
USDZAR,20260104,234200,16.491,16.491,16.491,16.491
USDZAR,20260104,234300,16.491,16.491,16.491,16.491
USDZAR,20260104,234400,16.491,16.491,16.491,16.491
USDZAR,20260104,234500,16.491,16.491,16.491,16.491
USDZAR,20260104,234600,16.491,16.491,16.491,16.491
USDZAR,20260104,234700,16.491,16.491,16.491,16.491
USDZAR,20260104,234800,16.491,16.491,16.491,16.491
USDZAR,20260104,234900,16.491,16.491,16.491,16.491
USDZAR,20260104,235000,16.491,16.491,16.491,16.491
USDZAR,20260104,235100,16.491,16.491,16.491,16.491
USDZAR,20260104,235200,16.491,16.491,16.491,16.491
USDZAR,20260104,235300,16.491,16.491,16.491,16.491
USDZAR,20260104,235400,16.491,16.491,16.491,16.491
USDZAR,20260104,235500,16.491,16.491,16.491,16.491
USDZAR,20260104,235600,16.491,16.491,16.491,16.491
USDZAR,20260104,235700,16.491,16.491,16.491,16.491
USDZAR,20260104,235800,16.491,16.491,16.491,16.491
USDZAR,20260104,235900,16.491,16.491,16.491,16.491
USDZAR,20260105,000000,16.491,16.491,16.491,16.491
USDHKD,20260104,230100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260104,230200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260104,230300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260104,230400,7.7911,7.7912,7.7911,7.7912
USDHKD,20260104,230500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,230600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,230700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,230800,7.7912,7.7912,7.7910,7.7910
USDHKD,20260104,230900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260104,231000,7.7911,7.7911,7.7911,7.7911
USDHKD,20260104,231100,7.7911,7.7912,7.7911,7.7912
USDHKD,20260104,231200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,231300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,231400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,231500,7.7912,7.7912,7.7911,7.7911
USDHKD,20260104,231600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,231700,7.7912,7.7912,7.7911,7.7911
USDHKD,20260104,231800,7.7911,7.7912,7.7911,7.7912
USDHKD,20260104,231900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232800,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,232900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260104,233200,7.7911,7.7912,7.7911,7.7912
USDHKD,20260104,233300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233800,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,233900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234100,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260104,234800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,234900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235000,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235100,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235200,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235300,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235500,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235600,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235800,7.7913,7.7913,7.7913,7.7913
USDHKD,20260104,235900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260105,000000,7.7912,7.7912,7.7912,7.7912
USDMXN,20260104,230100,17.898,17.898,17.898,17.898
USDMXN,20260104,230200,17.898,17.898,17.898,17.898
USDMXN,20260104,230300,17.898,17.898,17.898,17.898
USDMXN,20260104,230400,17.898,17.898,17.898,17.898
USDMXN,20260104,230500,17.898,17.898,17.898,17.898
USDMXN,20260104,230600,17.898,17.919,17.898,17.919
USDMXN,20260104,230700,17.919,17.919,17.919,17.919
USDMXN,20260104,230800,17.919,17.925,17.919,17.925
USDMXN,20260104,230900,17.926,17.926,17.926,17.926
USDMXN,20260104,231000,17.928,17.928,17.928,17.928
USDMXN,20260104,231100,17.928,17.928,17.928,17.928
USDMXN,20260104,231200,17.927,17.927,17.926,17.926
USDMXN,20260104,231300,17.927,17.927,17.927,17.927
USDMXN,20260104,231400,17.927,17.927,17.927,17.927
USDMXN,20260104,231500,17.927,17.927,17.927,17.927
USDMXN,20260104,231600,17.926,17.927,17.926,17.927
USDMXN,20260104,231700,17.927,17.927,17.927,17.927
USDMXN,20260104,231800,17.927,17.927,17.927,17.927
USDMXN,20260104,231900,17.927,17.927,17.927,17.927
USDMXN,20260104,232000,17.927,17.927,17.927,17.927
USDMXN,20260104,232100,17.927,17.927,17.927,17.927
USDMXN,20260104,232200,17.927,17.927,17.927,17.927
USDMXN,20260104,232300,17.927,17.927,17.927,17.927
USDMXN,20260104,232400,17.927,17.927,17.927,17.927
USDMXN,20260104,232500,17.927,17.927,17.927,17.927
USDMXN,20260104,232600,17.927,17.927,17.927,17.927
USDMXN,20260104,232700,17.927,17.927,17.927,17.927
USDMXN,20260104,232800,17.927,17.927,17.927,17.927
USDMXN,20260104,232900,17.927,17.927,17.927,17.927
USDMXN,20260104,233000,17.927,17.927,17.927,17.927
USDMXN,20260104,233100,17.927,17.927,17.926,17.926
USDMXN,20260104,233200,17.926,17.926,17.926,17.926
USDMXN,20260104,233300,17.926,17.926,17.926,17.926
USDMXN,20260104,233400,17.926,17.926,17.926,17.926
USDMXN,20260104,233500,17.926,17.926,17.926,17.926
USDMXN,20260104,233600,17.926,17.927,17.926,17.927
USDMXN,20260104,233700,17.926,17.927,17.926,17.926
USDMXN,20260104,233800,17.925,17.925,17.925,17.925
USDMXN,20260104,233900,17.925,17.925,17.925,17.925
USDMXN,20260104,234000,17.925,17.925,17.925,17.925
USDMXN,20260104,234100,17.925,17.925,17.925,17.925
USDMXN,20260104,234200,17.925,17.925,17.925,17.925
USDMXN,20260104,234300,17.925,17.925,17.925,17.925
USDMXN,20260104,234400,17.925,17.925,17.925,17.925
USDMXN,20260104,234500,17.925,17.925,17.925,17.925
USDMXN,20260104,234600,17.925,17.925,17.925,17.925
USDMXN,20260104,234700,17.925,17.925,17.925,17.925
USDMXN,20260104,234800,17.925,17.925,17.925,17.925
USDMXN,20260104,234900,17.925,17.925,17.925,17.925
USDMXN,20260104,235000,17.925,17.925,17.925,17.925
USDMXN,20260104,235100,17.924,17.925,17.924,17.924
USDMXN,20260104,235200,17.923,17.923,17.910,17.910
USDMXN,20260104,235300,17.910,17.910,17.910,17.910
USDMXN,20260104,235400,17.910,17.910,17.910,17.910
USDMXN,20260104,235500,17.910,17.910,17.910,17.910
USDMXN,20260104,235600,17.911,17.911,17.911,17.911
USDMXN,20260104,235700,17.909,17.909,17.909,17.909
USDMXN,20260104,235800,17.909,17.909,17.909,17.909
USDMXN,20260104,235900,17.909,17.909,17.909,17.909
USDMXN,20260105,000000,17.909,17.909,17.909,17.909
USDTRY,20260104,230100,43.0308,43.0308,43.0308,43.0308
USDTRY,20260104,230200,43.0308,43.0308,43.0230,43.0230
USDTRY,20260104,230300,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,230400,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,230500,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,230600,43.0272,43.0287,43.0236,43.0287
USDTRY,20260104,230700,43.0287,43.0287,43.0287,43.0287
USDTRY,20260104,230800,43.0137,43.0137,43.0137,43.0137
USDTRY,20260104,230900,43.0137,43.0137,43.0137,43.0137
USDTRY,20260104,231000,43.0231,43.0231,43.0231,43.0231
USDTRY,20260104,231100,43.0231,43.0231,43.0231,43.0231
USDTRY,20260104,231200,43.0231,43.0231,43.0231,43.0231
USDTRY,20260104,231300,43.0231,43.0356,43.0231,43.0356
USDTRY,20260104,231400,43.0231,43.0231,43.0231,43.0231
USDTRY,20260104,231500,43.0231,43.0231,43.0231,43.0231
USDTRY,20260104,231600,43.0231,43.0231,43.0230,43.0230
USDTRY,20260104,231700,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,231800,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,231900,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232000,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232100,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232200,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232300,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232400,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232500,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232600,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232700,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232800,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,232900,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,233000,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,233100,43.0230,43.0230,43.0230,43.0230
USDTRY,20260104,233200,43.0230,43.0333,43.0230,43.0309
USDTRY,20260104,233300,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,233400,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,233500,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,233600,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,233700,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,233800,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,233900,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234000,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234100,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234200,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234300,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234400,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234500,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234600,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234700,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234800,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,234900,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235000,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235100,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235200,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235300,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235400,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235500,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235600,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235700,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235800,43.0300,43.0300,43.0300,43.0300
USDTRY,20260104,235900,43.0300,43.0300,43.0169,43.0170
USDTRY,20260105,000000,43.0171,43.0172,43.0171,43.0172
EURHKD,20260104,230100,9.1309,9.1309,9.1309,9.1309
EURHKD,20260104,230200,9.1309,9.1309,9.1309,9.1309
EURHKD,20260104,230300,9.1309,9.1309,9.1309,9.1309
EURHKD,20260104,230400,9.1309,9.1309,9.1309,9.1309
EURHKD,20260104,230500,9.1309,9.1309,9.1309,9.1309
EURHKD,20260104,230600,9.1309,9.1335,9.1309,9.1335
EURHKD,20260104,230700,9.1340,9.1340,9.1340,9.1340
EURHKD,20260104,230800,9.1340,9.1340,9.1339,9.1339
EURHKD,20260104,230900,9.1336,9.1336,9.1329,9.1329
EURHKD,20260104,231000,9.1330,9.1333,9.1330,9.1333
EURHKD,20260104,231100,9.1334,9.1334,9.1332,9.1332
EURHKD,20260104,231200,9.1331,9.1331,9.1329,9.1329
EURHKD,20260104,231300,9.1329,9.1334,9.1329,9.1334
EURHKD,20260104,231400,9.1332,9.1332,9.1330,9.1330
EURHKD,20260104,231500,9.1328,9.1329,9.1328,9.1329
EURHKD,20260104,231600,9.1329,9.1329,9.1329,9.1329
EURHKD,20260104,231700,9.1329,9.1329,9.1329,9.1329
EURHKD,20260104,231800,9.1329,9.1329,9.1329,9.1329
EURHKD,20260104,231900,9.1329,9.1329,9.1329,9.1329
EURHKD,20260104,232000,9.1329,9.1329,9.1329,9.1329
EURHKD,20260104,232100,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232200,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232300,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232400,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232500,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232600,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232700,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232800,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,232900,9.1330,9.1330,9.1330,9.1330
EURHKD,20260104,233000,9.1329,9.1329,9.1328,9.1328
EURHKD,20260104,233100,9.1328,9.1328,9.1328,9.1328
EURHKD,20260104,233200,9.1328,9.1328,9.1328,9.1328
EURHKD,20260104,233300,9.1328,9.1328,9.1328,9.1328
EURHKD,20260104,233400,9.1327,9.1327,9.1327,9.1327
EURHKD,20260104,233500,9.1326,9.1326,9.1320,9.1320
EURHKD,20260104,233600,9.1321,9.1321,9.1321,9.1321
EURHKD,20260104,233700,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,233800,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,233900,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,234000,9.1321,9.1321,9.1321,9.1321
EURHKD,20260104,234100,9.1320,9.1320,9.1317,9.1317
EURHKD,20260104,234200,9.1317,9.1317,9.1317,9.1317
EURHKD,20260104,234300,9.1317,9.1317,9.1317,9.1317
EURHKD,20260104,234400,9.1317,9.1317,9.1317,9.1317
EURHKD,20260104,234500,9.1315,9.1315,9.1314,9.1314
EURHKD,20260104,234600,9.1316,9.1317,9.1316,9.1317
EURHKD,20260104,234700,9.1317,9.1317,9.1317,9.1317
EURHKD,20260104,234800,9.1318,9.1318,9.1317,9.1318
EURHKD,20260104,234900,9.1318,9.1318,9.1318,9.1318
EURHKD,20260104,235000,9.1318,9.1318,9.1318,9.1318
EURHKD,20260104,235100,9.1318,9.1318,9.1318,9.1318
EURHKD,20260104,235200,9.1318,9.1318,9.1318,9.1318
EURHKD,20260104,235300,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,235400,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,235500,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,235600,9.1322,9.1322,9.1322,9.1322
EURHKD,20260104,235700,9.1322,9.1327,9.1314,9.1314
EURHKD,20260104,235800,9.1282,9.1283,9.1267,9.1267
EURHKD,20260104,235900,9.1249,9.1256,9.1246,9.1246
EURHKD,20260105,000000,9.1256,9.1262,9.1256,9.1258
EURMXN,20260104,230100,20.975,20.975,20.975,20.975
EURMXN,20260104,230200,20.975,20.975,20.975,20.975
EURMXN,20260104,230300,20.975,20.975,20.975,20.975
EURMXN,20260104,230400,20.975,20.975,20.975,20.975
EURMXN,20260104,230500,20.975,20.975,20.975,20.975
EURMXN,20260104,230600,20.975,20.997,20.975,20.997
EURMXN,20260104,230700,21.006,21.006,21.006,21.006
EURMXN,20260104,230800,21.006,21.010,21.006,21.010
EURMXN,20260104,230900,21.013,21.013,21.011,21.012
EURMXN,20260104,231000,21.013,21.015,21.013,21.015
EURMXN,20260104,231100,21.014,21.014,21.014,21.014
EURMXN,20260104,231200,21.014,21.014,21.013,21.013
EURMXN,20260104,231300,21.013,21.014,21.013,21.014
EURMXN,20260104,231400,21.014,21.014,21.014,21.014
EURMXN,20260104,231500,21.014,21.014,21.014,21.014
EURMXN,20260104,231600,21.013,21.013,21.013,21.013
EURMXN,20260104,231700,21.013,21.013,21.013,21.013
EURMXN,20260104,231800,21.013,21.013,21.013,21.013
EURMXN,20260104,231900,21.013,21.013,21.013,21.013
EURMXN,20260104,232000,21.013,21.013,21.013,21.013
EURMXN,20260104,232100,21.013,21.013,21.013,21.013
EURMXN,20260104,232200,21.013,21.013,21.013,21.013
EURMXN,20260104,232300,21.013,21.013,21.013,21.013
EURMXN,20260104,232400,21.013,21.013,21.013,21.013
EURMXN,20260104,232500,21.013,21.013,21.013,21.013
EURMXN,20260104,232600,21.013,21.013,21.013,21.013
EURMXN,20260104,232700,21.013,21.013,21.013,21.013
EURMXN,20260104,232800,21.013,21.013,21.013,21.013
EURMXN,20260104,232900,21.013,21.013,21.013,21.013
EURMXN,20260104,233000,21.013,21.013,21.013,21.013
EURMXN,20260104,233100,21.013,21.013,21.013,21.013
EURMXN,20260104,233200,21.012,21.012,21.012,21.012
EURMXN,20260104,233300,21.012,21.012,21.011,21.011
EURMXN,20260104,233400,21.011,21.011,21.011,21.011
EURMXN,20260104,233500,21.010,21.010,21.010,21.010
EURMXN,20260104,233600,21.010,21.010,21.010,21.010
EURMXN,20260104,233700,21.010,21.011,21.010,21.010
EURMXN,20260104,233800,21.009,21.009,21.009,21.009
EURMXN,20260104,233900,21.009,21.009,21.009,21.009
EURMXN,20260104,234000,21.008,21.008,21.008,21.008
EURMXN,20260104,234100,21.008,21.008,21.008,21.008
EURMXN,20260104,234200,21.008,21.008,21.008,21.008
EURMXN,20260104,234300,21.008,21.008,21.008,21.008
EURMXN,20260104,234400,21.008,21.008,21.008,21.008
EURMXN,20260104,234500,21.007,21.007,21.007,21.007
EURMXN,20260104,234600,21.007,21.007,21.007,21.007
EURMXN,20260104,234700,21.007,21.007,21.007,21.007
EURMXN,20260104,234800,21.008,21.008,21.007,21.007
EURMXN,20260104,234900,21.007,21.007,21.007,21.007
EURMXN,20260104,235000,21.007,21.007,21.007,21.007
EURMXN,20260104,235100,21.007,21.007,21.006,21.006
EURMXN,20260104,235200,20.990,20.990,20.990,20.990
EURMXN,20260104,235300,20.990,20.990,20.990,20.990
EURMXN,20260104,235400,20.990,20.990,20.990,20.990
EURMXN,20260104,235500,20.991,20.991,20.991,20.991
EURMXN,20260104,235600,20.991,20.991,20.991,20.991
EURMXN,20260104,235700,20.991,20.991,20.987,20.987
EURMXN,20260104,235800,20.980,20.982,20.978,20.978
EURMXN,20260104,235900,20.973,20.975,20.973,20.974
EURMXN,20260105,000000,20.976,20.976,20.975,20.976
EURTRY,20260104,230100,50.4309,50.4309,50.4309,50.4309
EURTRY,20260104,230200,50.4309,50.4309,50.4231,50.4231
EURTRY,20260104,230300,50.4231,50.4231,50.4231,50.4231
EURTRY,20260104,230400,50.4231,50.4231,50.4231,50.4231
EURTRY,20260104,230500,50.4231,50.4231,50.4231,50.4231
EURTRY,20260104,230600,50.4251,50.4421,50.4251,50.4421
EURTRY,20260104,230700,50.4421,50.4421,50.4421,50.4421
EURTRY,20260104,230800,50.4286,50.4286,50.4286,50.4286
EURTRY,20260104,230900,50.4250,50.4250,50.4231,50.4231
EURTRY,20260104,231000,50.4232,50.4361,50.4231,50.4361
EURTRY,20260104,231100,50.4363,50.4363,50.4348,50.4348
EURTRY,20260104,231200,50.4347,50.4347,50.4347,50.4347
EURTRY,20260104,231300,50.4347,50.4347,50.4347,50.4347
EURTRY,20260104,231400,50.4377,50.4377,50.4342,50.4342
EURTRY,20260104,231500,50.4342,50.4342,50.4342,50.4342
EURTRY,20260104,231600,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,231700,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,231800,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,231900,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,232000,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,232100,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,232200,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,232300,50.4333,50.4333,50.4333,50.4333
EURTRY,20260104,232400,50.4334,50.4334,50.4334,50.4334
EURTRY,20260104,232500,50.4334,50.4334,50.4334,50.4334
EURTRY,20260104,232600,50.4334,50.4336,50.4334,50.4336
EURTRY,20260104,232700,50.4336,50.4336,50.4336,50.4336
EURTRY,20260104,232800,50.4336,50.4336,50.4336,50.4336
EURTRY,20260104,232900,50.4336,50.4336,50.4336,50.4336
EURTRY,20260104,233000,50.4336,50.4336,50.4336,50.4336
EURTRY,20260104,233100,50.4336,50.4336,50.4336,50.4336
EURTRY,20260104,233200,50.4412,50.4412,50.4397,50.4407
EURTRY,20260104,233300,50.4415,50.4415,50.4415,50.4415
EURTRY,20260104,233400,50.4415,50.4415,50.4415,50.4415
EURTRY,20260104,233500,50.4415,50.4415,50.4366,50.4366
EURTRY,20260104,233600,50.4367,50.4368,50.4367,50.4368
EURTRY,20260104,233700,50.4370,50.4370,50.4370,50.4370
EURTRY,20260104,233800,50.4370,50.4371,50.4370,50.4371
EURTRY,20260104,233900,50.4371,50.4372,50.4371,50.4372
EURTRY,20260104,234000,50.4368,50.4368,50.4364,50.4364
EURTRY,20260104,234100,50.4362,50.4362,50.4348,50.4348
EURTRY,20260104,234200,50.4347,50.4347,50.4347,50.4347
EURTRY,20260104,234300,50.4347,50.4347,50.4347,50.4347
EURTRY,20260104,234400,50.4347,50.4347,50.4347,50.4347
EURTRY,20260104,234500,50.4347,50.4347,50.4339,50.4339
EURTRY,20260104,234600,50.4330,50.4342,50.4330,50.4342
EURTRY,20260104,234700,50.4342,50.4342,50.4342,50.4342
EURTRY,20260104,234800,50.4347,50.4347,50.4344,50.4345
EURTRY,20260104,234900,50.4345,50.4345,50.4345,50.4345
EURTRY,20260104,235000,50.4345,50.4345,50.4345,50.4345
EURTRY,20260104,235100,50.4345,50.4345,50.4345,50.4345
EURTRY,20260104,235200,50.4345,50.4345,50.4345,50.4345
EURTRY,20260104,235300,50.4369,50.4369,50.4369,50.4369
EURTRY,20260104,235400,50.4369,50.4369,50.4369,50.4369
EURTRY,20260104,235500,50.4369,50.4369,50.4369,50.4369
EURTRY,20260104,235600,50.4369,50.4369,50.4369,50.4369
EURTRY,20260104,235700,50.4369,50.4377,50.4331,50.4331
EURTRY,20260104,235800,50.4135,50.4155,50.4072,50.4072
EURTRY,20260104,235900,50.3968,50.4004,50.3796,50.3797
EURTRY,20260105,000000,50.3863,50.3874,50.3855,50.3861
EURAUD,20260104,230100,1.7501,1.7501,1.7501,1.7501
EURAUD,20260104,230200,1.7501,1.7501,1.7501,1.7501
EURAUD,20260104,230300,1.7501,1.7501,1.7501,1.7501
EURAUD,20260104,230400,1.7501,1.7501,1.7501,1.7501
EURAUD,20260104,230500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260104,230600,1.7535,1.7537,1.7532,1.7532
EURAUD,20260104,230700,1.7531,1.7532,1.7530,1.7530
EURAUD,20260104,230800,1.7529,1.7529,1.7527,1.7527
EURAUD,20260104,230900,1.7526,1.7526,1.7522,1.7522
EURAUD,20260104,231000,1.7521,1.7521,1.7521,1.7521
EURAUD,20260104,231100,1.7521,1.7521,1.7521,1.7521
EURAUD,20260104,231200,1.7521,1.7521,1.7521,1.7521
EURAUD,20260104,231300,1.7521,1.7521,1.7520,1.7520
EURAUD,20260104,231400,1.7521,1.7521,1.7520,1.7520
EURAUD,20260104,231500,1.7520,1.7520,1.7520,1.7520
EURAUD,20260104,231600,1.7518,1.7519,1.7518,1.7518
EURAUD,20260104,231700,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,231800,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,231900,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232000,1.7519,1.7519,1.7517,1.7517
EURAUD,20260104,232100,1.7518,1.7519,1.7518,1.7519
EURAUD,20260104,232200,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232300,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232400,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232500,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232600,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232700,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232800,1.7519,1.7519,1.7519,1.7519
EURAUD,20260104,232900,1.7519,1.7519,1.7516,1.7517
EURAUD,20260104,233000,1.7516,1.7516,1.7510,1.7511
EURAUD,20260104,233100,1.7512,1.7516,1.7512,1.7516
EURAUD,20260104,233200,1.7516,1.7516,1.7516,1.7516
EURAUD,20260104,233300,1.7516,1.7516,1.7516,1.7516
EURAUD,20260104,233400,1.7516,1.7522,1.7516,1.7522
EURAUD,20260104,233500,1.7520,1.7520,1.7515,1.7515
EURAUD,20260104,233600,1.7515,1.7517,1.7515,1.7517
EURAUD,20260104,233700,1.7516,1.7517,1.7516,1.7517
EURAUD,20260104,233800,1.7518,1.7518,1.7518,1.7518
EURAUD,20260104,233900,1.7518,1.7518,1.7518,1.7518
EURAUD,20260104,234000,1.7518,1.7518,1.7517,1.7517
EURAUD,20260104,234100,1.7517,1.7517,1.7517,1.7517
EURAUD,20260104,234200,1.7517,1.7517,1.7517,1.7517
EURAUD,20260104,234300,1.7518,1.7518,1.7517,1.7517
EURAUD,20260104,234400,1.7517,1.7517,1.7517,1.7517
EURAUD,20260104,234500,1.7518,1.7520,1.7518,1.7520
EURAUD,20260104,234600,1.7519,1.7523,1.7519,1.7523
EURAUD,20260104,234700,1.7524,1.7526,1.7524,1.7526
EURAUD,20260104,234800,1.7526,1.7527,1.7526,1.7527
EURAUD,20260104,234900,1.7527,1.7527,1.7527,1.7527
EURAUD,20260104,235000,1.7529,1.7529,1.7529,1.7529
EURAUD,20260104,235100,1.7529,1.7529,1.7529,1.7529
EURAUD,20260104,235200,1.7529,1.7529,1.7529,1.7529
EURAUD,20260104,235300,1.7529,1.7535,1.7529,1.7533
EURAUD,20260104,235400,1.7534,1.7534,1.7534,1.7534
EURAUD,20260104,235500,1.7534,1.7535,1.7534,1.7535
EURAUD,20260104,235600,1.7534,1.7539,1.7531,1.7531
EURAUD,20260104,235700,1.7530,1.7534,1.7526,1.7526
EURAUD,20260104,235800,1.7521,1.7529,1.7510,1.7513
EURAUD,20260104,235900,1.7510,1.7515,1.7510,1.7514
EURAUD,20260105,000000,1.7515,1.7517,1.7513,1.7513
EURNZD,20260104,230100,2.0309,2.0309,2.0309,2.0309
EURNZD,20260104,230200,2.0309,2.0309,2.0309,2.0309
EURNZD,20260104,230300,2.0309,2.0309,2.0309,2.0309
EURNZD,20260104,230400,2.0309,2.0330,2.0309,2.0330
EURNZD,20260104,230500,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,230600,2.0330,2.0330,2.0328,2.0330
EURNZD,20260104,230700,2.0329,2.0333,2.0329,2.0333
EURNZD,20260104,230800,2.0334,2.0339,2.0334,2.0339
EURNZD,20260104,230900,2.0338,2.0338,2.0337,2.0337
EURNZD,20260104,231000,2.0338,2.0340,2.0338,2.0340
EURNZD,20260104,231100,2.0339,2.0339,2.0338,2.0338
EURNZD,20260104,231200,2.0338,2.0338,2.0338,2.0338
EURNZD,20260104,231300,2.0338,2.0338,2.0338,2.0338
EURNZD,20260104,231400,2.0339,2.0339,2.0338,2.0338
EURNZD,20260104,231500,2.0338,2.0338,2.0338,2.0338
EURNZD,20260104,231600,2.0341,2.0341,2.0340,2.0340
EURNZD,20260104,231700,2.0341,2.0341,2.0341,2.0341
EURNZD,20260104,231800,2.0341,2.0341,2.0341,2.0341
EURNZD,20260104,231900,2.0341,2.0341,2.0341,2.0341
EURNZD,20260104,232000,2.0341,2.0341,2.0341,2.0341
EURNZD,20260104,232100,2.0341,2.0341,2.0341,2.0341
EURNZD,20260104,232200,2.0341,2.0342,2.0341,2.0342
EURNZD,20260104,232300,2.0342,2.0342,2.0342,2.0342
EURNZD,20260104,232400,2.0342,2.0342,2.0342,2.0342
EURNZD,20260104,232500,2.0339,2.0340,2.0339,2.0340
EURNZD,20260104,232600,2.0338,2.0340,2.0337,2.0339
EURNZD,20260104,232700,2.0338,2.0338,2.0338,2.0338
EURNZD,20260104,232800,2.0338,2.0339,2.0338,2.0339
EURNZD,20260104,232900,2.0339,2.0339,2.0339,2.0339
EURNZD,20260104,233000,2.0338,2.0338,2.0338,2.0338
EURNZD,20260104,233100,2.0339,2.0339,2.0339,2.0339
EURNZD,20260104,233200,2.0340,2.0340,2.0336,2.0336
EURNZD,20260104,233300,2.0334,2.0334,2.0334,2.0334
EURNZD,20260104,233400,2.0334,2.0334,2.0333,2.0333
EURNZD,20260104,233500,2.0333,2.0333,2.0331,2.0331
EURNZD,20260104,233600,2.0332,2.0332,2.0330,2.0330
EURNZD,20260104,233700,2.0331,2.0332,2.0331,2.0332
EURNZD,20260104,233800,2.0331,2.0331,2.0330,2.0330
EURNZD,20260104,233900,2.0330,2.0332,2.0330,2.0332
EURNZD,20260104,234000,2.0331,2.0331,2.0330,2.0330
EURNZD,20260104,234100,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,234200,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,234300,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,234400,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,234500,2.0330,2.0330,2.0329,2.0329
EURNZD,20260104,234600,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,234700,2.0330,2.0330,2.0330,2.0330
EURNZD,20260104,234800,2.0330,2.0336,2.0330,2.0336
EURNZD,20260104,234900,2.0337,2.0337,2.0336,2.0336
EURNZD,20260104,235000,2.0337,2.0337,2.0337,2.0337
EURNZD,20260104,235100,2.0336,2.0338,2.0336,2.0338
EURNZD,20260104,235200,2.0337,2.0337,2.0336,2.0336
EURNZD,20260104,235300,2.0335,2.0336,2.0335,2.0336
EURNZD,20260104,235400,2.0336,2.0336,2.0336,2.0336
EURNZD,20260104,235500,2.0336,2.0337,2.0329,2.0331
EURNZD,20260104,235600,2.0330,2.0395,2.0326,2.0389
EURNZD,20260104,235700,2.0385,2.0385,2.0350,2.0362
EURNZD,20260104,235800,2.0361,2.0366,2.0330,2.0330
EURNZD,20260104,235900,2.0336,2.0346,2.0326,2.0327
EURNZD,20260105,000000,2.0337,2.0338,2.0330,2.0338
EURSGD,20260104,230100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260104,230200,1.5068,1.5068,1.5068,1.5068
EURSGD,20260104,230300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260104,230400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260104,230500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260104,230600,1.5071,1.5072,1.5070,1.5072
EURSGD,20260104,230700,1.5071,1.5071,1.5070,1.5071
EURSGD,20260104,230800,1.5072,1.5073,1.5071,1.5073
EURSGD,20260104,230900,1.5074,1.5074,1.5072,1.5074
EURSGD,20260104,231000,1.5073,1.5073,1.5072,1.5073
EURSGD,20260104,231100,1.5073,1.5073,1.5073,1.5073
EURSGD,20260104,231200,1.5072,1.5072,1.5072,1.5072
EURSGD,20260104,231300,1.5072,1.5072,1.5071,1.5071
EURSGD,20260104,231400,1.5073,1.5073,1.5072,1.5072
EURSGD,20260104,231500,1.5072,1.5072,1.5072,1.5072
EURSGD,20260104,231600,1.5071,1.5075,1.5071,1.5075
EURSGD,20260104,231700,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,231800,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,231900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,232000,1.5072,1.5072,1.5072,1.5072
EURSGD,20260104,232100,1.5072,1.5072,1.5072,1.5072
EURSGD,20260104,232200,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,232300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,232400,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,232500,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,232600,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,232700,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,232800,1.5075,1.5077,1.5075,1.5077
EURSGD,20260104,232900,1.5078,1.5078,1.5078,1.5078
EURSGD,20260104,233000,1.5078,1.5078,1.5078,1.5078
EURSGD,20260104,233100,1.5078,1.5078,1.5078,1.5078
EURSGD,20260104,233200,1.5078,1.5078,1.5078,1.5078
EURSGD,20260104,233300,1.5078,1.5079,1.5078,1.5079
EURSGD,20260104,233400,1.5078,1.5078,1.5078,1.5078
EURSGD,20260104,233500,1.5078,1.5078,1.5077,1.5077
EURSGD,20260104,233600,1.5077,1.5077,1.5077,1.5077
EURSGD,20260104,233700,1.5077,1.5077,1.5077,1.5077
EURSGD,20260104,233800,1.5076,1.5076,1.5076,1.5076
EURSGD,20260104,233900,1.5076,1.5076,1.5076,1.5076
EURSGD,20260104,234000,1.5076,1.5076,1.5076,1.5076
EURSGD,20260104,234100,1.5076,1.5076,1.5076,1.5076
EURSGD,20260104,234200,1.5076,1.5076,1.5076,1.5076
EURSGD,20260104,234300,1.5075,1.5075,1.5073,1.5073
EURSGD,20260104,234400,1.5073,1.5073,1.5073,1.5073
EURSGD,20260104,234500,1.5072,1.5075,1.5072,1.5075
EURSGD,20260104,234600,1.5076,1.5076,1.5076,1.5076
EURSGD,20260104,234700,1.5077,1.5077,1.5076,1.5076
EURSGD,20260104,234800,1.5076,1.5076,1.5075,1.5075
EURSGD,20260104,234900,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,235000,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,235100,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,235200,1.5075,1.5075,1.5075,1.5075
EURSGD,20260104,235300,1.5074,1.5074,1.5074,1.5074
EURSGD,20260104,235400,1.5073,1.5073,1.5071,1.5071
EURSGD,20260104,235500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260104,235600,1.5072,1.5072,1.5070,1.5071
EURSGD,20260104,235700,1.5070,1.5072,1.5069,1.5069
EURSGD,20260104,235800,1.5064,1.5065,1.5062,1.5062
EURSGD,20260104,235900,1.5060,1.5062,1.5060,1.5062
EURSGD,20260105,000000,1.5063,1.5063,1.5062,1.5062
EURZAR,20260104,230100,19.326,19.326,19.326,19.326
EURZAR,20260104,230200,19.326,19.326,19.326,19.326
EURZAR,20260104,230300,19.326,19.326,19.326,19.326
EURZAR,20260104,230400,19.316,19.316,19.316,19.316
EURZAR,20260104,230500,19.316,19.316,19.316,19.316
EURZAR,20260104,230600,19.316,19.324,19.316,19.324
EURZAR,20260104,230700,19.328,19.331,19.328,19.331
EURZAR,20260104,230800,19.333,19.334,19.333,19.333
EURZAR,20260104,230900,19.332,19.332,19.330,19.331
EURZAR,20260104,231000,19.330,19.331,19.330,19.330
EURZAR,20260104,231100,19.330,19.330,19.330,19.330
EURZAR,20260104,231200,19.330,19.330,19.330,19.330
EURZAR,20260104,231300,19.330,19.330,19.330,19.330
EURZAR,20260104,231400,19.330,19.330,19.330,19.330
EURZAR,20260104,231500,19.330,19.330,19.330,19.330
EURZAR,20260104,231600,19.329,19.329,19.329,19.329
EURZAR,20260104,231700,19.329,19.329,19.329,19.329
EURZAR,20260104,231800,19.329,19.329,19.329,19.329
EURZAR,20260104,231900,19.329,19.329,19.329,19.329
EURZAR,20260104,232000,19.329,19.329,19.329,19.329
EURZAR,20260104,232100,19.329,19.329,19.329,19.329
EURZAR,20260104,232200,19.329,19.329,19.329,19.329
EURZAR,20260104,232300,19.329,19.329,19.329,19.329
EURZAR,20260104,232400,19.329,19.329,19.329,19.329
EURZAR,20260104,232500,19.329,19.329,19.329,19.329
EURZAR,20260104,232600,19.329,19.329,19.329,19.329
EURZAR,20260104,232700,19.329,19.329,19.329,19.329
EURZAR,20260104,232800,19.329,19.329,19.329,19.329
EURZAR,20260104,232900,19.329,19.329,19.329,19.329
EURZAR,20260104,233000,19.329,19.329,19.329,19.329
EURZAR,20260104,233100,19.329,19.329,19.329,19.329
EURZAR,20260104,233200,19.329,19.329,19.329,19.329
EURZAR,20260104,233300,19.329,19.329,19.329,19.329
EURZAR,20260104,233400,19.329,19.329,19.329,19.329
EURZAR,20260104,233500,19.329,19.329,19.327,19.328
EURZAR,20260104,233600,19.328,19.328,19.328,19.328
EURZAR,20260104,233700,19.328,19.328,19.328,19.328
EURZAR,20260104,233800,19.328,19.328,19.328,19.328
EURZAR,20260104,233900,19.328,19.328,19.328,19.328
EURZAR,20260104,234000,19.327,19.327,19.327,19.327
EURZAR,20260104,234100,19.327,19.327,19.327,19.327
EURZAR,20260104,234200,19.327,19.327,19.327,19.327
EURZAR,20260104,234300,19.327,19.327,19.327,19.327
EURZAR,20260104,234400,19.327,19.327,19.327,19.327
EURZAR,20260104,234500,19.327,19.327,19.326,19.326
EURZAR,20260104,234600,19.326,19.326,19.326,19.326
EURZAR,20260104,234700,19.326,19.326,19.326,19.326
EURZAR,20260104,234800,19.327,19.327,19.327,19.327
EURZAR,20260104,234900,19.327,19.327,19.327,19.327
EURZAR,20260104,235000,19.327,19.327,19.327,19.327
EURZAR,20260104,235100,19.327,19.327,19.327,19.327
EURZAR,20260104,235200,19.327,19.327,19.327,19.327
EURZAR,20260104,235300,19.327,19.328,19.327,19.328
EURZAR,20260104,235400,19.328,19.328,19.328,19.328
EURZAR,20260104,235500,19.328,19.328,19.328,19.328
EURZAR,20260104,235600,19.328,19.328,19.328,19.328
EURZAR,20260104,235700,19.328,19.328,19.325,19.325
EURZAR,20260104,235800,19.318,19.319,19.314,19.314
EURZAR,20260104,235900,19.312,19.314,19.312,19.313
EURZAR,20260105,000000,19.314,19.315,19.313,19.314
XAUEUR,20260104,230100,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230200,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230300,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230400,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230500,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230600,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230700,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230800,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,230900,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231000,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231100,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231200,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231300,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231400,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231500,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231600,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231700,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231800,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,231900,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232000,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232100,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232200,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232300,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232400,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232500,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232600,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232700,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232800,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,232900,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233000,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233100,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233200,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233300,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233400,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233500,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233600,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233700,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233800,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,233900,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234000,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234100,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234200,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234300,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234400,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234500,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234600,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234700,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234800,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,234900,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235000,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235100,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235200,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235300,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235400,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235500,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235600,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235700,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235800,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260104,235900,3696.2,3696.2,3696.2,3696.2
XAUEUR,20260105,000000,3696.2,3696.2,3696.2,3696.2
XAGEUR,20260104,230100,62.12,62.12,62.12,62.12
XAGEUR,20260104,230200,62.12,62.12,62.12,62.12
XAGEUR,20260104,230300,62.12,62.12,62.12,62.12
XAGEUR,20260104,230400,62.12,62.12,62.12,62.12
XAGEUR,20260104,230500,62.12,62.12,62.12,62.12
XAGEUR,20260104,230600,62.12,62.12,62.12,62.12
XAGEUR,20260104,230700,62.12,62.12,62.12,62.12
XAGEUR,20260104,230800,62.12,62.12,62.12,62.12
XAGEUR,20260104,230900,62.12,62.12,62.12,62.12
XAGEUR,20260104,231000,62.12,62.12,62.12,62.12
XAGEUR,20260104,231100,62.12,62.12,62.12,62.12
XAGEUR,20260104,231200,62.12,62.12,62.12,62.12
XAGEUR,20260104,231300,62.12,62.12,62.12,62.12
XAGEUR,20260104,231400,62.12,62.12,62.12,62.12
XAGEUR,20260104,231500,62.12,62.12,62.12,62.12
XAGEUR,20260104,231600,62.12,62.12,62.12,62.12
XAGEUR,20260104,231700,62.12,62.12,62.12,62.12
XAGEUR,20260104,231800,62.12,62.12,62.12,62.12
XAGEUR,20260104,231900,62.12,62.12,62.12,62.12
XAGEUR,20260104,232000,62.12,62.12,62.12,62.12
XAGEUR,20260104,232100,62.12,62.12,62.12,62.12
XAGEUR,20260104,232200,62.12,62.12,62.12,62.12
XAGEUR,20260104,232300,62.12,62.12,62.12,62.12
XAGEUR,20260104,232400,62.12,62.12,62.12,62.12
XAGEUR,20260104,232500,62.12,62.12,62.12,62.12
XAGEUR,20260104,232600,62.12,62.12,62.12,62.12
XAGEUR,20260104,232700,62.12,62.12,62.12,62.12
XAGEUR,20260104,232800,62.12,62.12,62.12,62.12
XAGEUR,20260104,232900,62.12,62.12,62.12,62.12
XAGEUR,20260104,233000,62.12,62.12,62.12,62.12
XAGEUR,20260104,233100,62.12,62.12,62.12,62.12
XAGEUR,20260104,233200,62.12,62.12,62.12,62.12
XAGEUR,20260104,233300,62.12,62.12,62.12,62.12
XAGEUR,20260104,233400,62.12,62.12,62.12,62.12
XAGEUR,20260104,233500,62.12,62.12,62.12,62.12
XAGEUR,20260104,233600,62.12,62.12,62.12,62.12
XAGEUR,20260104,233700,62.12,62.12,62.12,62.12
XAGEUR,20260104,233800,62.12,62.12,62.12,62.12
XAGEUR,20260104,233900,62.12,62.12,62.12,62.12
XAGEUR,20260104,234000,62.12,62.12,62.12,62.12
XAGEUR,20260104,234100,62.12,62.12,62.12,62.12
XAGEUR,20260104,234200,62.12,62.12,62.12,62.12
XAGEUR,20260104,234300,62.12,62.12,62.12,62.12
XAGEUR,20260104,234400,62.12,62.12,62.12,62.12
XAGEUR,20260104,234500,62.12,62.12,62.12,62.12
XAGEUR,20260104,234600,62.12,62.12,62.12,62.12
XAGEUR,20260104,234700,62.12,62.12,62.12,62.12
XAGEUR,20260104,234800,62.12,62.12,62.12,62.12
XAGEUR,20260104,234900,62.12,62.12,62.12,62.12
XAGEUR,20260104,235000,62.12,62.12,62.12,62.12
XAGEUR,20260104,235100,62.12,62.12,62.12,62.12
XAGEUR,20260104,235200,62.12,62.12,62.12,62.12
XAGEUR,20260104,235300,62.12,62.12,62.12,62.12
XAGEUR,20260104,235400,62.12,62.12,62.12,62.12
XAGEUR,20260104,235500,62.12,62.12,62.12,62.12
XAGEUR,20260104,235600,62.12,62.12,62.12,62.12
XAGEUR,20260104,235700,62.12,62.12,62.12,62.12
XAGEUR,20260104,235800,62.12,62.12,62.12,62.12
XAGEUR,20260104,235900,62.12,62.12,62.12,62.12
XAGEUR,20260105,000000,62.12,62.12,62.12,62.12
GBPCAD,20260104,230100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260104,230200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260104,230300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260104,230400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260104,230500,1.8476,1.8485,1.8476,1.8485
GBPCAD,20260104,230600,1.8482,1.8482,1.8478,1.8481
GBPCAD,20260104,230700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260104,230800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,230900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,231000,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260104,231100,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260104,231200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,231300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260104,231400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,231500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,231600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,231700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260104,231800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260104,231900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260104,232000,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260104,232100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260104,232200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260104,232300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260104,232400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260104,232500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260104,232600,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260104,232700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260104,232800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260104,232900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260104,233000,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260104,233100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260104,233200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260104,233300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,233400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,233500,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260104,233600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260104,233700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,233800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,233900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,234000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,234100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,234200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,234300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,234400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,234500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,234600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260104,234700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260104,234800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260104,234900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,235000,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260104,235100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260104,235200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260104,235300,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260104,235400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260104,235500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260104,235600,1.8480,1.8481,1.8479,1.8480
GBPCAD,20260104,235700,1.8479,1.8480,1.8473,1.8475
GBPCAD,20260104,235800,1.8477,1.8481,1.8477,1.8479
GBPCAD,20260104,235900,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260105,000000,1.8480,1.8482,1.8479,1.8482
GBPAUD,20260104,230100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260104,230200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260104,230300,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260104,230400,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260104,230500,2.0100,2.0100,2.0100,2.0100
GBPAUD,20260104,230600,2.0134,2.0134,2.0119,2.0119
GBPAUD,20260104,230700,2.0120,2.0121,2.0116,2.0117
GBPAUD,20260104,230800,2.0116,2.0116,2.0113,2.0113
GBPAUD,20260104,230900,2.0112,2.0112,2.0108,2.0108
GBPAUD,20260104,231000,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260104,231100,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260104,231200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260104,231300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260104,231400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260104,231500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260104,231600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260104,231700,2.0106,2.0110,2.0106,2.0110
GBPAUD,20260104,231800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260104,231900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260104,232000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260104,232100,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260104,232200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260104,232300,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260104,232400,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260104,232500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260104,232600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260104,232700,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260104,232800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260104,232900,2.0112,2.0112,2.0109,2.0109
GBPAUD,20260104,233000,2.0108,2.0108,2.0102,2.0102
GBPAUD,20260104,233100,2.0101,2.0108,2.0101,2.0108
GBPAUD,20260104,233200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260104,233300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260104,233400,2.0109,2.0116,2.0109,2.0116
GBPAUD,20260104,233500,2.0113,2.0113,2.0108,2.0108
GBPAUD,20260104,233600,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260104,233700,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260104,233800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,233900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,234000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,234100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,234200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,234300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,234400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260104,234500,2.0110,2.0113,2.0110,2.0113
GBPAUD,20260104,234600,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260104,234700,2.0114,2.0121,2.0114,2.0121
GBPAUD,20260104,234800,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260104,234900,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260104,235000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260104,235100,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260104,235200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260104,235300,2.0124,2.0130,2.0124,2.0127
GBPAUD,20260104,235400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20260104,235500,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260104,235600,2.0129,2.0141,2.0125,2.0125
GBPAUD,20260104,235700,2.0124,2.0127,2.0122,2.0123
GBPAUD,20260104,235800,2.0119,2.0127,2.0110,2.0115
GBPAUD,20260104,235900,2.0114,2.0119,2.0112,2.0115
GBPAUD,20260105,000000,2.0113,2.0119,2.0113,2.0115
GBPNZD,20260104,230100,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260104,230200,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260104,230300,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260104,230400,2.3322,2.3345,2.3322,2.3345
GBPNZD,20260104,230500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260104,230600,2.3333,2.3333,2.3329,2.3329
GBPNZD,20260104,230700,2.3331,2.3335,2.3331,2.3335
GBPNZD,20260104,230800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260104,230900,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260104,231000,2.3340,2.3341,2.3338,2.3339
GBPNZD,20260104,231100,2.3342,2.3344,2.3342,2.3344
GBPNZD,20260104,231200,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260104,231300,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260104,231400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260104,231500,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260104,231600,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260104,231700,2.3347,2.3350,2.3347,2.3350
GBPNZD,20260104,231800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260104,231900,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260104,232000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260104,232100,2.3349,2.3352,2.3349,2.3352
GBPNZD,20260104,232200,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260104,232300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20260104,232400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260104,232500,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260104,232600,2.3352,2.3352,2.3349,2.3349
GBPNZD,20260104,232700,2.3348,2.3349,2.3347,2.3349
GBPNZD,20260104,232800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260104,232900,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260104,233000,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260104,233100,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260104,233200,2.3348,2.3349,2.3347,2.3347
GBPNZD,20260104,233300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260104,233400,2.3342,2.3342,2.3340,2.3340
GBPNZD,20260104,233500,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260104,233600,2.3342,2.3342,2.3339,2.3339
GBPNZD,20260104,233700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260104,233800,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260104,233900,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260104,234000,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260104,234100,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260104,234200,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260104,234300,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260104,234400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260104,234500,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260104,234600,2.3339,2.3339,2.3337,2.3338
GBPNZD,20260104,234700,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260104,234800,2.3339,2.3342,2.3339,2.3342
GBPNZD,20260104,234900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260104,235000,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260104,235100,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260104,235200,2.3346,2.3346,2.3345,2.3346
GBPNZD,20260104,235300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260104,235400,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260104,235500,2.3345,2.3347,2.3339,2.3340
GBPNZD,20260104,235600,2.3339,2.3420,2.3337,2.3406
GBPNZD,20260104,235700,2.3391,2.3391,2.3363,2.3369
GBPNZD,20260104,235800,2.3382,2.3382,2.3346,2.3352
GBPNZD,20260104,235900,2.3357,2.3368,2.3347,2.3349
GBPNZD,20260105,000000,2.3356,2.3361,2.3349,2.3361
AUDCHF,20260104,230100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260104,230200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260104,230300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260104,230400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260104,230500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260104,230600,0.5289,0.5290,0.5288,0.5290
AUDCHF,20260104,230700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260104,230800,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260104,230900,0.5292,0.5293,0.5292,0.5292
AUDCHF,20260104,231000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,231100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,231200,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260104,231300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,231400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,231500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,231600,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260104,231700,0.5292,0.5293,0.5292,0.5293
AUDCHF,20260104,231800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,231900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,232900,0.5294,0.5297,0.5294,0.5297
AUDCHF,20260104,233000,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260104,233100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260104,233200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,233300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,233400,0.5297,0.5297,0.5294,0.5294
AUDCHF,20260104,233500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260104,233600,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260104,233700,0.5296,0.5297,0.5296,0.5296
AUDCHF,20260104,233800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260104,233900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260104,234000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,234100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,234200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,234300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,234400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260104,234500,0.5296,0.5297,0.5296,0.5296
AUDCHF,20260104,234600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260104,234700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,234800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,234900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,235000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260104,235100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,235200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260104,235300,0.5293,0.5293,0.5291,0.5292
AUDCHF,20260104,235400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260104,235500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260104,235600,0.5291,0.5293,0.5291,0.5293
AUDCHF,20260104,235700,0.5292,0.5293,0.5292,0.5292
AUDCHF,20260104,235800,0.5293,0.5297,0.5292,0.5296
AUDCHF,20260104,235900,0.5297,0.5297,0.5295,0.5295
AUDCHF,20260105,000000,0.5296,0.5297,0.5295,0.5296
AUDCAD,20260104,230100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260104,230200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260104,230300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260104,230400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260104,230500,0.9188,0.9188,0.9177,0.9177
AUDCAD,20260104,230600,0.9178,0.9182,0.9178,0.9182
AUDCAD,20260104,230700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260104,230800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20260104,230900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20260104,231000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260104,231100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,231900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,232000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,232100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260104,232200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,232300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,232400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,232500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260104,232600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,232700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,232800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,232900,0.9185,0.9187,0.9185,0.9186
AUDCAD,20260104,233000,0.9187,0.9191,0.9187,0.9190
AUDCAD,20260104,233100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20260104,233200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,233300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260104,233400,0.9186,0.9186,0.9182,0.9183
AUDCAD,20260104,233500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260104,233600,0.9184,0.9186,0.9184,0.9185
AUDCAD,20260104,233700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260104,233800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260104,233900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,234000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,234100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,234200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260104,234300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260104,234400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260104,234500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260104,234600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260104,234700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260104,234800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260104,234900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260104,235000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260104,235100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260104,235200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260104,235300,0.9179,0.9179,0.9176,0.9178
AUDCAD,20260104,235400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260104,235500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260104,235600,0.9176,0.9179,0.9172,0.9179
AUDCAD,20260104,235700,0.9178,0.9179,0.9177,0.9178
AUDCAD,20260104,235800,0.9182,0.9187,0.9178,0.9183
AUDCAD,20260104,235900,0.9186,0.9186,0.9182,0.9183
AUDCAD,20260105,000000,0.9184,0.9184,0.9182,0.9184
AUDNZD,20260104,230100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260104,230200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260104,230300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260104,230400,1.1582,1.1590,1.1582,1.1590
AUDNZD,20260104,230500,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260104,230600,1.1589,1.1592,1.1588,1.1592
AUDNZD,20260104,230700,1.1591,1.1598,1.1591,1.1598
AUDNZD,20260104,230800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260104,230900,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260104,231000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,231100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,231200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,231300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,231400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,231500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,231600,1.1608,1.1608,1.1606,1.1607
AUDNZD,20260104,231700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,231800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,231900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,232000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260104,232100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,232200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,232300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,232400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260104,232500,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260104,232600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260104,232700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260104,232800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260104,232900,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260104,233000,1.1607,1.1611,1.1607,1.1611
AUDNZD,20260104,233100,1.1610,1.1610,1.1607,1.1607
AUDNZD,20260104,233200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260104,233300,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260104,233400,1.1604,1.1604,1.1600,1.1600
AUDNZD,20260104,233500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260104,233600,1.1604,1.1604,1.1601,1.1601
AUDNZD,20260104,233700,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260104,233800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260104,233900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260104,234000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260104,234100,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260104,234200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260104,234300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260104,234400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260104,234500,1.1601,1.1601,1.1599,1.1600
AUDNZD,20260104,234600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260104,234700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260104,234800,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260104,234900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260104,235000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260104,235100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260104,235200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260104,235300,1.1596,1.1596,1.1593,1.1594
AUDNZD,20260104,235400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260104,235500,1.1593,1.1593,1.1589,1.1591
AUDNZD,20260104,235600,1.1590,1.1631,1.1588,1.1624
AUDNZD,20260104,235700,1.1608,1.1611,1.1603,1.1611
AUDNZD,20260104,235800,1.1619,1.1623,1.1599,1.1609
AUDNZD,20260104,235900,1.1610,1.1611,1.1604,1.1608
AUDNZD,20260105,000000,1.1607,1.1609,1.1603,1.1609
NZDCHF,20260104,230100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260104,230200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260104,230300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260104,230400,0.4567,0.4567,0.4563,0.4563
NZDCHF,20260104,230500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,230600,0.4563,0.4563,0.4561,0.4562
NZDCHF,20260104,230700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260104,230800,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260104,230900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,231000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,231100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,231200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260104,231300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,231400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,231500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,231600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260104,231700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260104,231800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260104,231900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260104,232000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260104,232800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260104,232900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260104,233000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260104,233100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260104,233200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,233300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,233400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,233500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,233600,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260104,233700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,233800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260104,233900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,234000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260104,234900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,235000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260104,235100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260104,235200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,235300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,235400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260104,235500,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260104,235600,0.4565,0.4565,0.4549,0.4551
NZDCHF,20260104,235700,0.4552,0.4560,0.4552,0.4557
NZDCHF,20260104,235800,0.4556,0.4563,0.4554,0.4563
NZDCHF,20260104,235900,0.4561,0.4563,0.4559,0.4562
NZDCHF,20260105,000000,0.4561,0.4563,0.4560,0.4561
NZDCAD,20260104,230100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260104,230200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260104,230300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260104,230400,0.7919,0.7919,0.7911,0.7911
NZDCAD,20260104,230500,0.7911,0.7916,0.7911,0.7916
NZDCAD,20260104,230600,0.7917,0.7919,0.7917,0.7919
NZDCAD,20260104,230700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20260104,230800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,230900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,231000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260104,231100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,231200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,231300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,231400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,231500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,231600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20260104,231700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,231800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,231900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,232000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,232100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,232200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,232300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,232400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,232500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260104,232600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260104,232700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260104,232800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260104,232900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260104,233000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260104,233100,0.7912,0.7913,0.7912,0.7912
NZDCAD,20260104,233200,0.7911,0.7913,0.7911,0.7913
NZDCAD,20260104,233300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,233400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,233500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,233600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,233700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,233800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,233900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260104,234000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260104,234800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260104,234900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260104,235000,0.7912,0.7912,0.7911,0.7912
NZDCAD,20260104,235100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260104,235200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260104,235300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,235400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260104,235500,0.7912,0.7915,0.7912,0.7915
NZDCAD,20260104,235600,0.7916,0.7917,0.7888,0.7893
NZDCAD,20260104,235700,0.7895,0.7908,0.7895,0.7901
NZDCAD,20260104,235800,0.7900,0.7912,0.7900,0.7909
NZDCAD,20260104,235900,0.7908,0.7912,0.7906,0.7909
NZDCAD,20260105,000000,0.7908,0.7912,0.7908,0.7908
CADCHF,20260104,230100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260104,230200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260104,230300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260104,230400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260104,230500,0.5766,0.5766,0.5763,0.5763
CADCHF,20260104,230600,0.5762,0.5762,0.5760,0.5760
CADCHF,20260104,230700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260104,230800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260104,230900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260104,231000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260104,231100,0.5761,0.5761,0.5760,0.5761
CADCHF,20260104,231200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260104,231300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260104,231400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260104,231500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260104,231600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260104,231700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260104,231800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260104,231900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260104,232900,0.5762,0.5764,0.5762,0.5764
CADCHF,20260104,233000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,233900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260104,234900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260104,235800,0.5765,0.5766,0.5763,0.5766
CADCHF,20260104,235900,0.5765,0.5765,0.5764,0.5765
CADCHF,20260105,000000,0.5765,0.5765,0.5765,0.5765
CADJPY,20260104,230100,114.17,114.17,114.17,114.17
CADJPY,20260104,230200,114.17,114.17,114.17,114.17
CADJPY,20260104,230300,114.17,114.17,114.17,114.17
CADJPY,20260104,230400,114.17,114.17,114.17,114.17
CADJPY,20260104,230500,114.17,114.17,114.11,114.11
CADJPY,20260104,230600,114.09,114.09,114.05,114.08
CADJPY,20260104,230700,114.09,114.10,114.09,114.10
CADJPY,20260104,230800,114.10,114.11,114.10,114.11
CADJPY,20260104,230900,114.10,114.10,114.10,114.10
CADJPY,20260104,231000,114.10,114.11,114.10,114.11
CADJPY,20260104,231100,114.10,114.10,114.10,114.10
CADJPY,20260104,231200,114.10,114.10,114.10,114.10
CADJPY,20260104,231300,114.10,114.11,114.10,114.11
CADJPY,20260104,231400,114.10,114.11,114.10,114.11
CADJPY,20260104,231500,114.11,114.11,114.11,114.11
CADJPY,20260104,231600,114.12,114.12,114.11,114.11
CADJPY,20260104,231700,114.11,114.11,114.11,114.11
CADJPY,20260104,231800,114.11,114.11,114.11,114.11
CADJPY,20260104,231900,114.11,114.11,114.10,114.10
CADJPY,20260104,232000,114.09,114.11,114.09,114.11
CADJPY,20260104,232100,114.11,114.11,114.11,114.11
CADJPY,20260104,232200,114.11,114.11,114.11,114.11
CADJPY,20260104,232300,114.11,114.11,114.11,114.11
CADJPY,20260104,232400,114.11,114.11,114.11,114.11
CADJPY,20260104,232500,114.11,114.11,114.11,114.11
CADJPY,20260104,232600,114.10,114.10,114.10,114.10
CADJPY,20260104,232700,114.10,114.10,114.10,114.10
CADJPY,20260104,232800,114.10,114.10,114.09,114.09
CADJPY,20260104,232900,114.10,114.11,114.10,114.11
CADJPY,20260104,233000,114.10,114.10,114.09,114.09
CADJPY,20260104,233100,114.10,114.10,114.09,114.10
CADJPY,20260104,233200,114.09,114.11,114.09,114.11
CADJPY,20260104,233300,114.11,114.11,114.11,114.11
CADJPY,20260104,233400,114.10,114.10,114.10,114.10
CADJPY,20260104,233500,114.10,114.10,114.10,114.10
CADJPY,20260104,233600,114.09,114.09,114.09,114.09
CADJPY,20260104,233700,114.09,114.09,114.09,114.09
CADJPY,20260104,233800,114.09,114.09,114.09,114.09
CADJPY,20260104,233900,114.09,114.09,114.09,114.09
CADJPY,20260104,234000,114.09,114.09,114.08,114.08
CADJPY,20260104,234100,114.08,114.08,114.08,114.08
CADJPY,20260104,234200,114.08,114.08,114.08,114.08
CADJPY,20260104,234300,114.08,114.08,114.08,114.08
CADJPY,20260104,234400,114.08,114.08,114.08,114.08
CADJPY,20260104,234500,114.08,114.08,114.08,114.08
CADJPY,20260104,234600,114.08,114.08,114.08,114.08
CADJPY,20260104,234700,114.08,114.08,114.08,114.08
CADJPY,20260104,234800,114.08,114.08,114.08,114.08
CADJPY,20260104,234900,114.07,114.07,114.07,114.07
CADJPY,20260104,235000,114.07,114.07,114.07,114.07
CADJPY,20260104,235100,114.07,114.07,114.07,114.07
CADJPY,20260104,235200,114.07,114.07,114.07,114.07
CADJPY,20260104,235300,114.07,114.07,114.06,114.06
CADJPY,20260104,235400,114.06,114.07,114.06,114.06
CADJPY,20260104,235500,114.06,114.08,114.06,114.08
CADJPY,20260104,235600,114.09,114.10,114.08,114.10
CADJPY,20260104,235700,114.09,114.10,114.08,114.08
CADJPY,20260104,235800,114.07,114.07,114.05,114.06
CADJPY,20260104,235900,114.05,114.07,114.05,114.07
CADJPY,20260105,000000,114.06,114.08,114.06,114.06
USDCNH,20260104,230100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,230900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,231900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,232900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,233900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,234900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260104,235900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000000,6.9684,6.9684,6.9684,6.9684
BTCUSD,20260104,000100,90578,90623,90575,90623
BTCUSD,20260104,000200,90625,90625,90575,90575
BTCUSD,20260104,000300,90572,90572,90565,90565
BTCUSD,20260104,000400,90565,90565,90551,90551
BTCUSD,20260104,000500,90542,90553,90521,90521
BTCUSD,20260104,000600,90525,90529,90525,90529
BTCUSD,20260104,000700,90532,90549,90532,90549
BTCUSD,20260104,000800,90539,90539,90488,90488
BTCUSD,20260104,000900,90485,90510,90485,90510
BTCUSD,20260104,001000,90494,90494,90487,90487
BTCUSD,20260104,001100,90481,90481,90458,90458
BTCUSD,20260104,001200,90470,90493,90465,90465
BTCUSD,20260104,001300,90463,90475,90444,90475
BTCUSD,20260104,001400,90477,90491,90477,90491
BTCUSD,20260104,001500,90492,90513,90492,90513
BTCUSD,20260104,001600,90519,90595,90519,90594
BTCUSD,20260104,001700,90601,90601,90578,90578
BTCUSD,20260104,001800,90579,90628,90579,90628
BTCUSD,20260104,001900,90632,90653,90623,90623
BTCUSD,20260104,002000,90605,90618,90605,90605
BTCUSD,20260104,002100,90602,90611,90598,90611
BTCUSD,20260104,002200,90616,90623,90616,90617
BTCUSD,20260104,002300,90639,90639,90631,90631
BTCUSD,20260104,002400,90631,90654,90631,90654
BTCUSD,20260104,002500,90653,90653,90599,90599
BTCUSD,20260104,002600,90591,90606,90583,90606
BTCUSD,20260104,002700,90605,90605,90591,90591
BTCUSD,20260104,002800,90589,90589,90587,90587
BTCUSD,20260104,002900,90587,90587,90587,90587
BTCUSD,20260104,003000,90594,90606,90594,90606
BTCUSD,20260104,003100,90610,90661,90591,90661
BTCUSD,20260104,003200,90654,90654,90624,90624
BTCUSD,20260104,003300,90622,90639,90620,90639
BTCUSD,20260104,003400,90647,90671,90647,90655
BTCUSD,20260104,003500,90650,90650,90631,90631
BTCUSD,20260104,003600,90631,90667,90631,90667
BTCUSD,20260104,003700,90663,90663,90650,90650
BTCUSD,20260104,003800,90644,90644,90637,90637
BTCUSD,20260104,003900,90623,90675,90623,90675
BTCUSD,20260104,004000,90674,90674,90659,90659
BTCUSD,20260104,004100,90668,90668,90643,90644
BTCUSD,20260104,004200,90645,90658,90645,90658
BTCUSD,20260104,004300,90656,90656,90643,90644
BTCUSD,20260104,004400,90644,90644,90644,90644
BTCUSD,20260104,004500,90640,90640,90637,90637
BTCUSD,20260104,004600,90636,90636,90608,90608
BTCUSD,20260104,004700,90602,90603,90589,90603
BTCUSD,20260104,004800,90601,90608,90598,90608
BTCUSD,20260104,004900,90608,90608,90608,90608
BTCUSD,20260104,005000,90615,90615,90608,90608
BTCUSD,20260104,005100,90608,90608,90608,90608
BTCUSD,20260104,005200,90608,90608,90608,90608
BTCUSD,20260104,005300,90608,90617,90608,90617
BTCUSD,20260104,005400,90616,90616,90607,90607
BTCUSD,20260104,005500,90606,90607,90601,90603
BTCUSD,20260104,005600,90603,90603,90603,90603
BTCUSD,20260104,005700,90603,90603,90603,90603
BTCUSD,20260104,005800,90603,90603,90603,90603
BTCUSD,20260104,005900,90603,90603,90603,90603
BTCUSD,20260104,010000,90603,90603,90603,90603
BTCUSD,20260104,010100,90609,90624,90609,90624
BTCUSD,20260104,010200,90630,90635,90625,90625
BTCUSD,20260104,010300,90630,90749,90630,90735
BTCUSD,20260104,010400,90741,90894,90741,90894
BTCUSD,20260104,010500,90899,90929,90899,90925
BTCUSD,20260104,010600,90915,91546,90906,91224
BTCUSD,20260104,010700,91221,91389,91219,91335
BTCUSD,20260104,010800,91351,91484,91351,91419
BTCUSD,20260104,010900,91431,91470,91255,91325
BTCUSD,20260104,011000,91331,91377,91232,91232
BTCUSD,20260104,011100,91238,91370,91238,91367
BTCUSD,20260104,011200,91377,91386,91311,91311
BTCUSD,20260104,011300,91319,91447,91319,91339
BTCUSD,20260104,011400,91348,91366,91302,91366
BTCUSD,20260104,011500,91351,91375,91309,91375
BTCUSD,20260104,011600,91385,91416,91308,91327
BTCUSD,20260104,011700,91317,91317,91204,91204
BTCUSD,20260104,011800,91197,91307,91197,91287
BTCUSD,20260104,011900,91282,91282,91244,91244
BTCUSD,20260104,012000,91239,91239,91118,91170
BTCUSD,20260104,012100,91182,91194,91126,91126
BTCUSD,20260104,012200,91121,91175,91121,91158
BTCUSD,20260104,012300,91154,91270,91133,91214
BTCUSD,20260104,012400,91209,91243,91153,91241
BTCUSD,20260104,012500,91242,91259,91242,91258
BTCUSD,20260104,012600,91254,91254,91211,91228
BTCUSD,20260104,012700,91235,91239,91201,91201
BTCUSD,20260104,012800,91189,91194,91145,91194
BTCUSD,20260104,012900,91175,91190,91175,91175
BTCUSD,20260104,013000,91168,91168,91075,91080
BTCUSD,20260104,013100,91078,91090,91052,91077
BTCUSD,20260104,013200,91085,91114,91085,91101
BTCUSD,20260104,013300,91103,91163,91100,91156
BTCUSD,20260104,013400,91160,91215,91154,91215
BTCUSD,20260104,013500,91220,91228,91175,91205
BTCUSD,20260104,013600,91214,91216,91142,91142
BTCUSD,20260104,013700,91149,91158,91123,91123
BTCUSD,20260104,013800,91121,91135,91100,91135
BTCUSD,20260104,013900,91134,91134,91040,91053
BTCUSD,20260104,014000,91048,91067,91041,91048
BTCUSD,20260104,014100,91045,91084,91034,91066
BTCUSD,20260104,014200,91067,91075,91066,91075
BTCUSD,20260104,014300,91079,91117,91079,91117
BTCUSD,20260104,014400,91125,91158,91125,91158
BTCUSD,20260104,014500,91155,91155,91155,91155
BTCUSD,20260104,014600,91148,91148,91135,91135
BTCUSD,20260104,014700,91125,91209,91093,91209
BTCUSD,20260104,014800,91221,91275,91221,91270
BTCUSD,20260104,014900,91273,91275,91265,91265
BTCUSD,20260104,015000,91263,91263,91237,91248
BTCUSD,20260104,015100,91234,91234,91195,91222
BTCUSD,20260104,015200,91231,91236,91164,91179
BTCUSD,20260104,015300,91182,91214,91182,91214
BTCUSD,20260104,015400,91220,91260,91220,91260
BTCUSD,20260104,015500,91265,91316,91265,91316
BTCUSD,20260104,015600,91328,91429,91328,91363
BTCUSD,20260104,015700,91368,91372,91320,91325
BTCUSD,20260104,015800,91332,91359,91332,91359
BTCUSD,20260104,015900,91356,91356,91340,91340
BTCUSD,20260104,020000,91334,91334,91299,91316
BTCUSD,20260104,020100,91321,91325,91262,91262
BTCUSD,20260104,020200,91265,91304,91265,91304
BTCUSD,20260104,020300,91300,91300,91260,91285
BTCUSD,20260104,020400,91283,91299,91283,91294
BTCUSD,20260104,020500,91297,91427,91297,91427
BTCUSD,20260104,020600,91428,91451,91392,91392
BTCUSD,20260104,020700,91387,91387,91348,91348
BTCUSD,20260104,020800,91347,91379,91347,91379
BTCUSD,20260104,020900,91393,91433,91393,91406
BTCUSD,20260104,021000,91371,91371,91363,91371
BTCUSD,20260104,021100,91361,91382,91349,91382
BTCUSD,20260104,021200,91385,91391,91350,91350
BTCUSD,20260104,021300,91340,91340,91260,91264
BTCUSD,20260104,021400,91274,91306,91260,91260
BTCUSD,20260104,021500,91259,91259,91259,91259
BTCUSD,20260104,021600,91260,91287,91248,91248
BTCUSD,20260104,021700,91247,91249,91217,91235
BTCUSD,20260104,021800,91226,91226,91158,91164
BTCUSD,20260104,021900,91168,91168,91129,91136
BTCUSD,20260104,022000,91129,91129,91119,91119
BTCUSD,20260104,022100,91077,91114,91077,91091
BTCUSD,20260104,022200,91098,91128,91098,91099
BTCUSD,20260104,022300,91108,91187,91108,91176
BTCUSD,20260104,022400,91177,91249,91177,91213
BTCUSD,20260104,022500,91218,91218,91153,91153
BTCUSD,20260104,022600,91153,91153,91153,91153
BTCUSD,20260104,022700,91149,91149,91102,91122
BTCUSD,20260104,022800,91126,91143,91097,91104
BTCUSD,20260104,022900,91110,91115,91101,91101
BTCUSD,20260104,023000,91103,91111,91103,91107
BTCUSD,20260104,023100,91104,91104,91075,91075
BTCUSD,20260104,023200,91087,91087,91069,91085
BTCUSD,20260104,023300,91092,91115,91091,91107
BTCUSD,20260104,023400,91102,91102,91069,91069
BTCUSD,20260104,023500,91070,91070,91070,91070
BTCUSD,20260104,023600,91066,91066,91059,91059
BTCUSD,20260104,023700,91057,91057,91037,91037
BTCUSD,20260104,023800,91034,91042,91034,91042
BTCUSD,20260104,023900,91054,91070,91054,91070
BTCUSD,20260104,024000,91083,91124,91083,91124
BTCUSD,20260104,024100,91125,91137,91096,91112
BTCUSD,20260104,024200,91107,91107,91078,91078
BTCUSD,20260104,024300,91071,91071,91031,91031
BTCUSD,20260104,024400,91013,91013,90985,90995
BTCUSD,20260104,024500,90991,91056,90991,91056
BTCUSD,20260104,024600,91057,91084,91057,91082
BTCUSD,20260104,024700,91070,91090,91049,91049
BTCUSD,20260104,024800,91045,91045,91021,91021
BTCUSD,20260104,024900,91018,91018,90980,91012
BTCUSD,20260104,025000,90997,91009,90980,91009
BTCUSD,20260104,025100,91014,91024,91014,91024
BTCUSD,20260104,025200,91015,91017,90991,90991
BTCUSD,20260104,025300,91000,91073,91000,91073
BTCUSD,20260104,025400,91055,91055,91055,91055
BTCUSD,20260104,025500,91062,91153,91062,91153
BTCUSD,20260104,025600,91159,91228,91159,91219
BTCUSD,20260104,025700,91222,91225,91189,91201
BTCUSD,20260104,025800,91199,91210,91181,91210
BTCUSD,20260104,025900,91225,91225,91217,91217
BTCUSD,20260104,030000,91214,91221,91210,91210
BTCUSD,20260104,030100,91207,91230,91204,91230
BTCUSD,20260104,030200,91242,91267,91242,91254
BTCUSD,20260104,030300,91240,91240,91201,91201
BTCUSD,20260104,030400,91197,91197,91121,91121
BTCUSD,20260104,030500,91122,91146,91122,91146
BTCUSD,20260104,030600,91149,91158,91135,91135
BTCUSD,20260104,030700,91140,91158,91125,91125
BTCUSD,20260104,030800,91140,91155,91140,91141
BTCUSD,20260104,030900,91129,91129,91124,91124
BTCUSD,20260104,031000,91117,91119,91117,91119
BTCUSD,20260104,031100,91119,91119,91118,91118
BTCUSD,20260104,031200,91117,91117,91099,91099
BTCUSD,20260104,031300,91095,91095,91083,91094
BTCUSD,20260104,031400,91094,91094,91094,91094
BTCUSD,20260104,031500,91101,91101,91101,91101
BTCUSD,20260104,031600,91101,91140,91101,91140
BTCUSD,20260104,031700,91145,91158,91145,91158
BTCUSD,20260104,031800,91155,91155,91105,91105
BTCUSD,20260104,031900,91116,91116,91116,91116
BTCUSD,20260104,032000,91116,91135,91116,91135
BTCUSD,20260104,032100,91134,91199,91134,91194
BTCUSD,20260104,032200,91186,91186,91175,91175
BTCUSD,20260104,032300,91175,91175,91158,91158
BTCUSD,20260104,032400,91155,91158,91155,91157
BTCUSD,20260104,032500,91157,91157,91157,91157
BTCUSD,20260104,032600,91166,91182,91166,91182
BTCUSD,20260104,032700,91183,91183,91164,91164
BTCUSD,20260104,032800,91164,91165,91164,91165
BTCUSD,20260104,032900,91172,91182,91172,91182
BTCUSD,20260104,033000,91182,91182,91182,91182
BTCUSD,20260104,033100,91200,91200,91191,91191
BTCUSD,20260104,033200,91190,91191,91190,91191
BTCUSD,20260104,033300,91191,91191,91135,91135
BTCUSD,20260104,033400,91131,91200,91131,91200
BTCUSD,20260104,033500,91200,91200,91200,91200
BTCUSD,20260104,033600,91205,91242,91205,91242
BTCUSD,20260104,033700,91238,91238,91221,91232
BTCUSD,20260104,033800,91237,91241,91215,91215
BTCUSD,20260104,033900,91214,91214,91205,91205
BTCUSD,20260104,034000,91204,91204,91184,91184
BTCUSD,20260104,034100,91193,91231,91193,91231
BTCUSD,20260104,034200,91219,91219,91200,91200
BTCUSD,20260104,034300,91188,91188,91125,91125
BTCUSD,20260104,034400,91124,91124,91122,91122
BTCUSD,20260104,034500,91122,91139,91122,91139
BTCUSD,20260104,034600,91150,91150,91089,91089
BTCUSD,20260104,034700,91083,91083,91066,91071
BTCUSD,20260104,034800,91069,91074,91055,91074
BTCUSD,20260104,034900,91073,91073,91071,91071
BTCUSD,20260104,035000,91071,91071,91071,91071
BTCUSD,20260104,035100,91071,91071,91071,91071
BTCUSD,20260104,035200,91071,91071,91071,91071
BTCUSD,20260104,035300,91093,91093,91063,91070
BTCUSD,20260104,035400,91098,91126,91097,91097
BTCUSD,20260104,035500,91097,91097,91091,91091
BTCUSD,20260104,035600,91086,91086,91083,91083
BTCUSD,20260104,035700,91083,91083,91082,91083
BTCUSD,20260104,035800,91086,91092,91074,91074
BTCUSD,20260104,035900,91077,91081,91077,91081
BTCUSD,20260104,040000,91088,91099,91088,91099
BTCUSD,20260104,040100,91106,91152,91106,91152
BTCUSD,20260104,040200,91155,91158,91155,91158
BTCUSD,20260104,040300,91158,91158,91158,91158
BTCUSD,20260104,040400,91147,91158,91147,91158
BTCUSD,20260104,040500,91159,91174,91159,91174
BTCUSD,20260104,040600,91180,91204,91166,91202
BTCUSD,20260104,040700,91195,91195,91195,91195
BTCUSD,20260104,040800,91195,91195,91195,91195
BTCUSD,20260104,040900,91198,91205,91198,91205
BTCUSD,20260104,041000,91207,91211,91144,91158
BTCUSD,20260104,041100,91166,91208,91166,91208
BTCUSD,20260104,041200,91214,91242,91214,91242
BTCUSD,20260104,041300,91240,91304,91240,91304
BTCUSD,20260104,041400,91301,91324,91294,91324
BTCUSD,20260104,041500,91314,91314,91314,91314
BTCUSD,20260104,041600,91309,91309,91266,91266
BTCUSD,20260104,041700,91265,91265,91235,91235
BTCUSD,20260104,041800,91235,91235,91235,91235
BTCUSD,20260104,041900,91259,91259,91212,91219
BTCUSD,20260104,042000,91225,91270,91225,91270
BTCUSD,20260104,042100,91264,91293,91258,91293
BTCUSD,20260104,042200,91294,91298,91272,91272
BTCUSD,20260104,042300,91265,91265,91254,91254
BTCUSD,20260104,042400,91251,91251,91232,91232
BTCUSD,20260104,042500,91233,91247,91233,91244
BTCUSD,20260104,042600,91253,91263,91253,91263
BTCUSD,20260104,042700,91260,91260,91245,91245
BTCUSD,20260104,042800,91245,91245,91245,91245
BTCUSD,20260104,042900,91234,91234,91131,91138
BTCUSD,20260104,043000,91147,91157,91120,91133
BTCUSD,20260104,043100,91138,91155,91119,91119
BTCUSD,20260104,043200,91120,91120,91113,91113
BTCUSD,20260104,043300,91108,91108,91102,91102
BTCUSD,20260104,043400,91102,91103,91102,91103
BTCUSD,20260104,043500,91113,91139,91055,91055
BTCUSD,20260104,043600,91069,91139,91069,91139
BTCUSD,20260104,043700,91153,91194,91153,91188
BTCUSD,20260104,043800,91178,91184,91167,91184
BTCUSD,20260104,043900,91175,91175,91175,91175
BTCUSD,20260104,044000,91175,91185,91175,91185
BTCUSD,20260104,044100,91185,91185,91185,91185
BTCUSD,20260104,044200,91203,91203,91203,91203
BTCUSD,20260104,044300,91207,91225,91207,91225
BTCUSD,20260104,044400,91231,91247,91231,91235
BTCUSD,20260104,044500,91235,91235,91225,91225
BTCUSD,20260104,044600,91233,91273,91233,91266
BTCUSD,20260104,044700,91258,91306,91258,91306
BTCUSD,20260104,044800,91307,91312,91274,91274
BTCUSD,20260104,044900,91269,91269,91262,91262
BTCUSD,20260104,045000,91257,91270,91252,91270
BTCUSD,20260104,045100,91269,91269,91255,91260
BTCUSD,20260104,045200,91263,91265,91237,91237
BTCUSD,20260104,045300,91235,91252,91235,91252
BTCUSD,20260104,045400,91255,91255,91255,91255
BTCUSD,20260104,045500,91255,91255,91255,91255
BTCUSD,20260104,045600,91255,91255,91255,91255
BTCUSD,20260104,045700,91255,91255,91216,91231
BTCUSD,20260104,045800,91227,91227,91227,91227
BTCUSD,20260104,045900,91227,91233,91227,91230
BTCUSD,20260104,050000,91229,91229,91212,91212
BTCUSD,20260104,050100,91208,91256,91205,91240
BTCUSD,20260104,050200,91240,91240,91225,91225
BTCUSD,20260104,050300,91224,91224,91214,91214
BTCUSD,20260104,050400,91220,91220,91218,91219
BTCUSD,20260104,050500,91220,91233,91220,91231
BTCUSD,20260104,050600,91234,91269,91234,91269
BTCUSD,20260104,050700,91269,91269,91269,91269
BTCUSD,20260104,050800,91257,91257,91228,91229
BTCUSD,20260104,050900,91228,91228,91179,91179
BTCUSD,20260104,051000,91169,91235,91158,91229
BTCUSD,20260104,051100,91220,91220,91220,91220
BTCUSD,20260104,051200,91228,91269,91228,91254
BTCUSD,20260104,051300,91257,91265,91257,91265
BTCUSD,20260104,051400,91268,91268,91260,91267
BTCUSD,20260104,051500,91273,91295,91273,91295
BTCUSD,20260104,051600,91296,91303,91287,91295
BTCUSD,20260104,051700,91300,91357,91300,91357
BTCUSD,20260104,051800,91347,91347,91347,91347
BTCUSD,20260104,051900,91347,91414,91347,91414
BTCUSD,20260104,052000,91416,91432,91404,91404
BTCUSD,20260104,052100,91400,91400,91365,91381
BTCUSD,20260104,052200,91395,91444,91395,91444
BTCUSD,20260104,052300,91451,91470,91436,91447
BTCUSD,20260104,052400,91442,91442,91380,91380
BTCUSD,20260104,052500,91376,91377,91376,91377
BTCUSD,20260104,052600,91371,91371,91346,91362
BTCUSD,20260104,052700,91368,91375,91368,91375
BTCUSD,20260104,052800,91379,91389,91369,91369
BTCUSD,20260104,052900,91369,91374,91359,91360
BTCUSD,20260104,053000,91358,91360,91352,91352
BTCUSD,20260104,053100,91349,91351,91337,91351
BTCUSD,20260104,053200,91354,91391,91354,91391
BTCUSD,20260104,053300,91398,91448,91398,91448
BTCUSD,20260104,053400,91453,91495,91453,91457
BTCUSD,20260104,053500,91458,91479,91449,91449
BTCUSD,20260104,053600,91450,91478,91449,91478
BTCUSD,20260104,053700,91485,91545,91485,91545
BTCUSD,20260104,053800,91532,91563,91507,91535
BTCUSD,20260104,053900,91531,91531,91490,91499
BTCUSD,20260104,054000,91500,91532,91500,91520
BTCUSD,20260104,054100,91512,91512,91466,91466
BTCUSD,20260104,054200,91472,91479,91466,91466
BTCUSD,20260104,054300,91466,91466,91466,91466
BTCUSD,20260104,054400,91466,91475,91465,91470
BTCUSD,20260104,054500,91466,91485,91466,91484
BTCUSD,20260104,054600,91485,91485,91485,91485
BTCUSD,20260104,054700,91493,91493,91452,91452
BTCUSD,20260104,054800,91444,91474,91436,91474
BTCUSD,20260104,054900,91474,91475,91474,91475
BTCUSD,20260104,055000,91483,91495,91478,91487
BTCUSD,20260104,055100,91484,91484,91466,91466
BTCUSD,20260104,055200,91458,91458,91427,91427
BTCUSD,20260104,055300,91423,91423,91407,91407
BTCUSD,20260104,055400,91408,91425,91407,91410
BTCUSD,20260104,055500,91409,91409,91374,91389
BTCUSD,20260104,055600,91376,91376,91376,91376
BTCUSD,20260104,055700,91375,91375,91363,91363
BTCUSD,20260104,055800,91363,91383,91363,91383
BTCUSD,20260104,055900,91383,91383,91382,91382
BTCUSD,20260104,060000,91383,91383,91375,91375
BTCUSD,20260104,060100,91380,91380,91380,91380
BTCUSD,20260104,060200,91380,91381,91380,91381
BTCUSD,20260104,060300,91380,91380,91364,91364
BTCUSD,20260104,060400,91361,91361,91326,91341
BTCUSD,20260104,060500,91353,91353,91353,91353
BTCUSD,20260104,060600,91353,91353,91341,91341
BTCUSD,20260104,060700,91344,91364,91344,91350
BTCUSD,20260104,060800,91361,91361,91361,91361
BTCUSD,20260104,060900,91361,91361,91361,91361
BTCUSD,20260104,061000,91371,91375,91371,91375
BTCUSD,20260104,061100,91364,91364,91361,91361
BTCUSD,20260104,061200,91370,91381,91370,91381
BTCUSD,20260104,061300,91381,91381,91381,91381
BTCUSD,20260104,061400,91371,91371,91371,91371
BTCUSD,20260104,061500,91371,91371,91362,91362
BTCUSD,20260104,061600,91348,91348,91348,91348
BTCUSD,20260104,061700,91348,91364,91348,91364
BTCUSD,20260104,061800,91363,91375,91363,91375
BTCUSD,20260104,061900,91381,91390,91381,91390
BTCUSD,20260104,062000,91390,91390,91390,91390
BTCUSD,20260104,062100,91407,91419,91401,91401
BTCUSD,20260104,062200,91401,91401,91401,91401
BTCUSD,20260104,062300,91408,91441,91408,91441
BTCUSD,20260104,062400,91439,91439,91414,91414
BTCUSD,20260104,062500,91416,91429,91416,91429
BTCUSD,20260104,062600,91434,91441,91434,91441
BTCUSD,20260104,062700,91441,91441,91441,91441
BTCUSD,20260104,062800,91451,91451,91451,91451
BTCUSD,20260104,062900,91451,91451,91435,91438
BTCUSD,20260104,063000,91435,91435,91433,91435
BTCUSD,20260104,063100,91427,91427,91415,91417
BTCUSD,20260104,063200,91417,91417,91412,91412
BTCUSD,20260104,063300,91427,91433,91427,91433
BTCUSD,20260104,063400,91436,91436,91436,91436
BTCUSD,20260104,063500,91436,91436,91436,91436
BTCUSD,20260104,063600,91436,91452,91436,91452
BTCUSD,20260104,063700,91452,91452,91442,91442
BTCUSD,20260104,063800,91442,91442,91442,91442
BTCUSD,20260104,063900,91434,91434,91398,91398
BTCUSD,20260104,064000,91398,91398,91390,91390
BTCUSD,20260104,064100,91382,91382,91365,91365
BTCUSD,20260104,064200,91364,91364,91336,91336
BTCUSD,20260104,064300,91343,91351,91343,91351
BTCUSD,20260104,064400,91351,91363,91351,91363
BTCUSD,20260104,064500,91370,91370,91370,91370
BTCUSD,20260104,064600,91370,91370,91370,91370
BTCUSD,20260104,064700,91370,91393,91370,91393
BTCUSD,20260104,064800,91404,91412,91404,91412
BTCUSD,20260104,064900,91412,91412,91412,91412
BTCUSD,20260104,065000,91421,91432,91421,91431
BTCUSD,20260104,065100,91437,91458,91437,91449
BTCUSD,20260104,065200,91436,91436,91416,91416
BTCUSD,20260104,065300,91416,91416,91416,91416
BTCUSD,20260104,065400,91414,91414,91408,91411
BTCUSD,20260104,065500,91411,91411,91411,91411
BTCUSD,20260104,065600,91411,91411,91411,91411
BTCUSD,20260104,065700,91419,91451,91419,91451
BTCUSD,20260104,065800,91451,91466,91451,91466
BTCUSD,20260104,065900,91465,91465,91464,91464
BTCUSD,20260104,070000,91463,91463,91456,91456
BTCUSD,20260104,070100,91452,91452,91426,91448
BTCUSD,20260104,070200,91448,91462,91448,91462
BTCUSD,20260104,070300,91465,91475,91454,91475
BTCUSD,20260104,070400,91487,91487,91486,91486
BTCUSD,20260104,070500,91487,91493,91487,91493
BTCUSD,20260104,070600,91503,91512,91501,91512
BTCUSD,20260104,070700,91534,91744,91534,91691
BTCUSD,20260104,070800,91694,91703,91655,91665
BTCUSD,20260104,070900,91655,91660,91605,91639
BTCUSD,20260104,071000,91640,91673,91640,91673
BTCUSD,20260104,071100,91670,91720,91666,91666
BTCUSD,20260104,071200,91665,91697,91665,91674
BTCUSD,20260104,071300,91672,91672,91664,91671
BTCUSD,20260104,071400,91665,91665,91665,91665
BTCUSD,20260104,071500,91656,91656,91645,91645
BTCUSD,20260104,071600,91640,91640,91616,91616
BTCUSD,20260104,071700,91614,91614,91593,91593
BTCUSD,20260104,071800,91585,91634,91536,91634
BTCUSD,20260104,071900,91643,91646,91625,91625
BTCUSD,20260104,072000,91637,91660,91635,91655
BTCUSD,20260104,072100,91653,91658,91651,91655
BTCUSD,20260104,072200,91657,91661,91619,91619
BTCUSD,20260104,072300,91617,91696,91595,91696
BTCUSD,20260104,072400,91713,91759,91683,91683
BTCUSD,20260104,072500,91675,91676,91637,91637
BTCUSD,20260104,072600,91639,91645,91588,91599
BTCUSD,20260104,072700,91592,91592,91564,91564
BTCUSD,20260104,072800,91561,91581,91555,91559
BTCUSD,20260104,072900,91564,91568,91554,91568
BTCUSD,20260104,073000,91567,91567,91522,91522
BTCUSD,20260104,073100,91519,91559,91514,91559
BTCUSD,20260104,073200,91565,91584,91512,91512
BTCUSD,20260104,073300,91510,91535,91510,91521
BTCUSD,20260104,073400,91518,91518,91476,91496
BTCUSD,20260104,073500,91490,91490,91454,91479
BTCUSD,20260104,073600,91487,91496,91479,91491
BTCUSD,20260104,073700,91491,91495,91491,91495
BTCUSD,20260104,073800,91512,91512,91512,91512
BTCUSD,20260104,073900,91510,91510,91458,91458
BTCUSD,20260104,074000,91460,91466,91460,91461
BTCUSD,20260104,074100,91458,91458,91422,91422
BTCUSD,20260104,074200,91429,91433,91395,91395
BTCUSD,20260104,074300,91386,91386,91347,91347
BTCUSD,20260104,074400,91346,91346,91295,91295
BTCUSD,20260104,074500,91291,91291,91247,91271
BTCUSD,20260104,074600,91261,91330,91261,91322
BTCUSD,20260104,074700,91315,91345,91315,91341
BTCUSD,20260104,074800,91344,91348,91327,91348
BTCUSD,20260104,074900,91350,91352,91334,91337
BTCUSD,20260104,075000,91334,91334,91272,91287
BTCUSD,20260104,075100,91288,91315,91288,91305
BTCUSD,20260104,075200,91303,91331,91280,91331
BTCUSD,20260104,075300,91328,91335,91322,91335
BTCUSD,20260104,075400,91335,91335,91335,91335
BTCUSD,20260104,075500,91337,91343,91337,91343
BTCUSD,20260104,075600,91320,91320,91299,91299
BTCUSD,20260104,075700,91293,91300,91275,91275
BTCUSD,20260104,075800,91265,91270,91236,91268
BTCUSD,20260104,075900,91272,91272,91231,91231
BTCUSD,20260104,080000,91237,91243,91213,91213
BTCUSD,20260104,080100,91218,91233,91188,91229
BTCUSD,20260104,080200,91230,91282,91230,91280
BTCUSD,20260104,080300,91281,91292,91271,91271
BTCUSD,20260104,080400,91269,91300,91257,91271
BTCUSD,20260104,080500,91269,91285,91257,91285
BTCUSD,20260104,080600,91290,91290,91255,91260
BTCUSD,20260104,080700,91264,91319,91264,91305
BTCUSD,20260104,080800,91304,91324,91304,91324
BTCUSD,20260104,080900,91325,91342,91325,91329
BTCUSD,20260104,081000,91329,91329,91320,91320
BTCUSD,20260104,081100,91320,91320,91320,91320
BTCUSD,20260104,081200,91326,91354,91326,91354
BTCUSD,20260104,081300,91344,91354,91337,91337
BTCUSD,20260104,081400,91329,91329,91312,91312
BTCUSD,20260104,081500,91306,91306,91300,91300
BTCUSD,20260104,081600,91310,91310,91307,91307
BTCUSD,20260104,081700,91307,91307,91307,91307
BTCUSD,20260104,081800,91295,91295,91278,91278
BTCUSD,20260104,081900,91287,91305,91287,91305
BTCUSD,20260104,082000,91305,91315,91305,91315
BTCUSD,20260104,082100,91310,91310,91295,91295
BTCUSD,20260104,082200,91291,91291,91289,91291
BTCUSD,20260104,082300,91309,91309,91309,91309
BTCUSD,20260104,082400,91309,91309,91293,91293
BTCUSD,20260104,082500,91291,91291,91254,91254
BTCUSD,20260104,082600,91251,91251,91217,91243
BTCUSD,20260104,082700,91240,91240,91216,91216
BTCUSD,20260104,082800,91235,91243,91233,91243
BTCUSD,20260104,082900,91253,91270,91253,91270
BTCUSD,20260104,083000,91283,91283,91283,91283
BTCUSD,20260104,083100,91295,91316,91295,91316
BTCUSD,20260104,083200,91309,91341,91305,91341
BTCUSD,20260104,083300,91338,91338,91314,91314
BTCUSD,20260104,083400,91314,91314,91314,91314
BTCUSD,20260104,083500,91330,91330,91304,91317
BTCUSD,20260104,083600,91316,91316,91311,91311
BTCUSD,20260104,083700,91309,91377,91306,91370
BTCUSD,20260104,083800,91339,91408,91332,91408
BTCUSD,20260104,083900,91403,91403,91389,91390
BTCUSD,20260104,084000,91385,91385,91369,91369
BTCUSD,20260104,084100,91369,91369,91360,91360
BTCUSD,20260104,084200,91364,91407,91364,91407
BTCUSD,20260104,084300,91413,91450,91413,91450
BTCUSD,20260104,084400,91452,91452,91450,91450
BTCUSD,20260104,084500,91450,91466,91450,91466
BTCUSD,20260104,084600,91460,91463,91440,91463
BTCUSD,20260104,084700,91466,91475,91466,91475
BTCUSD,20260104,084800,91475,91475,91475,91475
BTCUSD,20260104,084900,91467,91467,91438,91438
BTCUSD,20260104,085000,91431,91431,91423,91423
BTCUSD,20260104,085100,91422,91425,91422,91425
BTCUSD,20260104,085200,91431,91475,91431,91475
BTCUSD,20260104,085300,91459,91493,91456,91493
BTCUSD,20260104,085400,91496,91497,91484,91484
BTCUSD,20260104,085500,91479,91479,91432,91432
BTCUSD,20260104,085600,91437,91456,91437,91456
BTCUSD,20260104,085700,91466,91501,91466,91501
BTCUSD,20260104,085800,91502,91521,91502,91512
BTCUSD,20260104,085900,91509,91509,91489,91490
BTCUSD,20260104,090000,91497,91507,91497,91507
BTCUSD,20260104,090100,91508,91511,91474,91474
BTCUSD,20260104,090200,91472,91472,91432,91440
BTCUSD,20260104,090300,91409,91409,91291,91298
BTCUSD,20260104,090400,91297,91297,91237,91252
BTCUSD,20260104,090500,91257,91289,91257,91275
BTCUSD,20260104,090600,91272,91297,91264,91297
BTCUSD,20260104,090700,91291,91291,91257,91278
BTCUSD,20260104,090800,91270,91276,91249,91276
BTCUSD,20260104,090900,91277,91294,91277,91294
BTCUSD,20260104,091000,91301,91335,91301,91326
BTCUSD,20260104,091100,91333,91352,91333,91352
BTCUSD,20260104,091200,91352,91352,91320,91325
BTCUSD,20260104,091300,91317,91327,91305,91325
BTCUSD,20260104,091400,91333,91340,91333,91340
BTCUSD,20260104,091500,91333,91333,91268,91287
BTCUSD,20260104,091600,91284,91305,91259,91305
BTCUSD,20260104,091700,91310,91341,91310,91329
BTCUSD,20260104,091800,91324,91324,91308,91308
BTCUSD,20260104,091900,91308,91335,91308,91335
BTCUSD,20260104,092000,91327,91327,91315,91315
BTCUSD,20260104,092100,91315,91315,91285,91305
BTCUSD,20260104,092200,91312,91324,91312,91324
BTCUSD,20260104,092300,91324,91344,91324,91344
BTCUSD,20260104,092400,91345,91345,91337,91337
BTCUSD,20260104,092500,91334,91334,91261,91261
BTCUSD,20260104,092600,91254,91254,91154,91218
BTCUSD,20260104,092700,91221,91225,91187,91203
BTCUSD,20260104,092800,91195,91195,91187,91193
BTCUSD,20260104,092900,91192,91225,91190,91225
BTCUSD,20260104,093000,91204,91209,91183,91209
BTCUSD,20260104,093100,91214,91218,91214,91218
BTCUSD,20260104,093200,91219,91272,91219,91272
BTCUSD,20260104,093300,91274,91274,91267,91267
BTCUSD,20260104,093400,91265,91275,91265,91275
BTCUSD,20260104,093500,91275,91275,91275,91275
BTCUSD,20260104,093600,91282,91300,91282,91300
BTCUSD,20260104,093700,91304,91310,91304,91310
BTCUSD,20260104,093800,91310,91310,91291,91310
BTCUSD,20260104,093900,91311,91316,91311,91315
BTCUSD,20260104,094000,91315,91315,91270,91270
BTCUSD,20260104,094100,91265,91265,91255,91265
BTCUSD,20260104,094200,91269,91342,91269,91342
BTCUSD,20260104,094300,91369,91369,91325,91325
BTCUSD,20260104,094400,91338,91352,91338,91352
BTCUSD,20260104,094500,91357,91375,91357,91375
BTCUSD,20260104,094600,91377,91387,91375,91375
BTCUSD,20260104,094700,91370,91370,91357,91366
BTCUSD,20260104,094800,91370,91405,91370,91396
BTCUSD,20260104,094900,91398,91404,91375,91384
BTCUSD,20260104,095000,91391,91411,91391,91411
BTCUSD,20260104,095100,91408,91408,91387,91393
BTCUSD,20260104,095200,91387,91387,91329,91329
BTCUSD,20260104,095300,91346,91346,91330,91330
BTCUSD,20260104,095400,91323,91323,91309,91309
BTCUSD,20260104,095500,91307,91307,91287,91287
BTCUSD,20260104,095600,91285,91329,91282,91329
BTCUSD,20260104,095700,91345,91354,91340,91340
BTCUSD,20260104,095800,91335,91335,91333,91333
BTCUSD,20260104,095900,91333,91341,91333,91341
BTCUSD,20260104,100000,91343,91367,91343,91354
BTCUSD,20260104,100100,91352,91393,91352,91391
BTCUSD,20260104,100200,91394,91407,91354,91354
BTCUSD,20260104,100300,91352,91352,91315,91315
BTCUSD,20260104,100400,91311,91311,91309,91311
BTCUSD,20260104,100500,91311,91311,91311,91311
BTCUSD,20260104,100600,91311,91311,91311,91311
BTCUSD,20260104,100700,91283,91283,91246,91246
BTCUSD,20260104,100800,91245,91245,91222,91231
BTCUSD,20260104,100900,91232,91272,91232,91272
BTCUSD,20260104,101000,91272,91272,91272,91272
BTCUSD,20260104,101100,91272,91272,91272,91272
BTCUSD,20260104,101200,91270,91270,91265,91265
BTCUSD,20260104,101300,91265,91265,91265,91265
BTCUSD,20260104,101400,91257,91257,91257,91257
BTCUSD,20260104,101500,91257,91308,91257,91308
BTCUSD,20260104,101600,91309,91339,91309,91316
BTCUSD,20260104,101700,91318,91348,91318,91342
BTCUSD,20260104,101800,91346,91412,91336,91412
BTCUSD,20260104,101900,91405,91405,91353,91353
BTCUSD,20260104,102000,91351,91389,91351,91389
BTCUSD,20260104,102100,91393,91398,91393,91398
BTCUSD,20260104,102200,91398,91419,91392,91392
BTCUSD,20260104,102300,91394,91416,91394,91398
BTCUSD,20260104,102400,91388,91388,91359,91359
BTCUSD,20260104,102500,91359,91360,91302,91302
BTCUSD,20260104,102600,91299,91299,91271,91271
BTCUSD,20260104,102700,91268,91271,91252,91268
BTCUSD,20260104,102800,91269,91269,91247,91257
BTCUSD,20260104,102900,91271,91272,91271,91272
BTCUSD,20260104,103000,91272,91288,91272,91288
BTCUSD,20260104,103100,91289,91341,91289,91341
BTCUSD,20260104,103200,91342,91360,91340,91340
BTCUSD,20260104,103300,91337,91337,91337,91337
BTCUSD,20260104,103400,91337,91352,91337,91352
BTCUSD,20260104,103500,91351,91351,91346,91346
BTCUSD,20260104,103600,91342,91342,91331,91331
BTCUSD,20260104,103700,91337,91349,91337,91349
BTCUSD,20260104,103800,91344,91344,91344,91344
BTCUSD,20260104,103900,91344,91344,91344,91344
BTCUSD,20260104,104000,91349,91378,91349,91378
BTCUSD,20260104,104100,91381,91405,91379,91379
BTCUSD,20260104,104200,91378,91378,91378,91378
BTCUSD,20260104,104300,91378,91409,91378,91409
BTCUSD,20260104,104400,91401,91401,91401,91401
BTCUSD,20260104,104500,91400,91418,91386,91418
BTCUSD,20260104,104600,91423,91426,91395,91426
BTCUSD,20260104,104700,91417,91423,91401,91423
BTCUSD,20260104,104800,91425,91432,91423,91432
BTCUSD,20260104,104900,91435,91440,91431,91431
BTCUSD,20260104,105000,91431,91431,91404,91404
BTCUSD,20260104,105100,91409,91448,91409,91447
BTCUSD,20260104,105200,91445,91460,91442,91460
BTCUSD,20260104,105300,91448,91452,91444,91444
BTCUSD,20260104,105400,91446,91451,91431,91431
BTCUSD,20260104,105500,91421,91421,91355,91389
BTCUSD,20260104,105600,91394,91441,91394,91441
BTCUSD,20260104,105700,91443,91446,91411,91411
BTCUSD,20260104,105800,91406,91423,91404,91423
BTCUSD,20260104,105900,91427,91447,91427,91447
BTCUSD,20260104,110000,91448,91448,91443,91443
BTCUSD,20260104,110100,91442,91442,91440,91440
BTCUSD,20260104,110200,91440,91484,91440,91484
BTCUSD,20260104,110300,91473,91473,91414,91414
BTCUSD,20260104,110400,91421,91462,91421,91454
BTCUSD,20260104,110500,91451,91451,91422,91422
BTCUSD,20260104,110600,91420,91432,91417,91429
BTCUSD,20260104,110700,91428,91459,91428,91459
BTCUSD,20260104,110800,91463,91488,91463,91488
BTCUSD,20260104,110900,91488,91488,91488,91488
BTCUSD,20260104,111000,91488,91488,91488,91488
BTCUSD,20260104,111100,91495,91515,91495,91515
BTCUSD,20260104,111200,91517,91525,91508,91508
BTCUSD,20260104,111300,91506,91545,91506,91536
BTCUSD,20260104,111400,91529,91579,91491,91579
BTCUSD,20260104,111500,91577,91577,91517,91519
BTCUSD,20260104,111600,91525,91549,91525,91536
BTCUSD,20260104,111700,91530,91530,91469,91469
BTCUSD,20260104,111800,91471,91517,91471,91488
BTCUSD,20260104,111900,91478,91478,91446,91446
BTCUSD,20260104,112000,91454,91483,91454,91483
BTCUSD,20260104,112100,91458,91466,91458,91466
BTCUSD,20260104,112200,91469,91531,91469,91526
BTCUSD,20260104,112300,91517,91517,91480,91485
BTCUSD,20260104,112400,91483,91483,91461,91461
BTCUSD,20260104,112500,91460,91460,91449,91449
BTCUSD,20260104,112600,91436,91436,91423,91423
BTCUSD,20260104,112700,91422,91425,91407,91407
BTCUSD,20260104,112800,91402,91459,91398,91459
BTCUSD,20260104,112900,91461,91480,91461,91480
BTCUSD,20260104,113000,91467,91467,91427,91455
BTCUSD,20260104,113100,91460,91470,91460,91470
BTCUSD,20260104,113200,91472,91518,91472,91517
BTCUSD,20260104,113300,91528,91528,91528,91528
BTCUSD,20260104,113400,91530,91541,91520,91536
BTCUSD,20260104,113500,91537,91539,91512,91528
BTCUSD,20260104,113600,91518,91518,91487,91487
BTCUSD,20260104,113700,91486,91503,91483,91483
BTCUSD,20260104,113800,91479,91479,91453,91453
BTCUSD,20260104,113900,91455,91462,91455,91462
BTCUSD,20260104,114000,91462,91475,91462,91475
BTCUSD,20260104,114100,91479,91505,91479,91491
BTCUSD,20260104,114200,91491,91491,91491,91491
BTCUSD,20260104,114300,91479,91492,91479,91492
BTCUSD,20260104,114400,91499,91505,91499,91504
BTCUSD,20260104,114500,91504,91551,91504,91551
BTCUSD,20260104,114600,91565,91573,91557,91557
BTCUSD,20260104,114700,91550,91555,91538,91538
BTCUSD,20260104,114800,91559,91596,91559,91596
BTCUSD,20260104,114900,91588,91588,91588,91588
BTCUSD,20260104,115000,91586,91586,91563,91563
BTCUSD,20260104,115100,91563,91563,91557,91557
BTCUSD,20260104,115200,91554,91554,91546,91550
BTCUSD,20260104,115300,91561,91570,91561,91570
BTCUSD,20260104,115400,91573,91587,91573,91587
BTCUSD,20260104,115500,91587,91587,91577,91577
BTCUSD,20260104,115600,91579,91587,91579,91587
BTCUSD,20260104,115700,91587,91587,91587,91587
BTCUSD,20260104,115800,91577,91577,91562,91562
BTCUSD,20260104,115900,91547,91566,91547,91566
BTCUSD,20260104,120000,91566,91566,91566,91566
BTCUSD,20260104,120100,91563,91563,91545,91554
BTCUSD,20260104,120200,91557,91557,91554,91554
BTCUSD,20260104,120300,91551,91551,91506,91506
BTCUSD,20260104,120400,91504,91515,91487,91515
BTCUSD,20260104,120500,91510,91510,91483,91483
BTCUSD,20260104,120600,91467,91467,91415,91426
BTCUSD,20260104,120700,91419,91419,91416,91416
BTCUSD,20260104,120800,91416,91416,91416,91416
BTCUSD,20260104,120900,91415,91415,91382,91383
BTCUSD,20260104,121000,91387,91394,91382,91382
BTCUSD,20260104,121100,91384,91384,91376,91376
BTCUSD,20260104,121200,91376,91376,91376,91376
BTCUSD,20260104,121300,91381,91403,91381,91403
BTCUSD,20260104,121400,91411,91416,91410,91416
BTCUSD,20260104,121500,91421,91421,91335,91335
BTCUSD,20260104,121600,91340,91340,91319,91319
BTCUSD,20260104,121700,91320,91377,91319,91377
BTCUSD,20260104,121800,91371,91371,91352,91352
BTCUSD,20260104,121900,91354,91370,91354,91370
BTCUSD,20260104,122000,91370,91370,91364,91364
BTCUSD,20260104,122100,91352,91370,91345,91370
BTCUSD,20260104,122200,91368,91370,91358,91363
BTCUSD,20260104,122300,91363,91363,91363,91363
BTCUSD,20260104,122400,91358,91358,91344,91344
BTCUSD,20260104,122500,91344,91344,91344,91344
BTCUSD,20260104,122600,91344,91344,91344,91344
BTCUSD,20260104,122700,91343,91343,91337,91337
BTCUSD,20260104,122800,91337,91337,91337,91337
BTCUSD,20260104,122900,91363,91363,91356,91356
BTCUSD,20260104,123000,91356,91356,91356,91356
BTCUSD,20260104,123100,91356,91365,91356,91365
BTCUSD,20260104,123200,91370,91424,91370,91424
BTCUSD,20260104,123300,91417,91417,91405,91407
BTCUSD,20260104,123400,91404,91404,91395,91395
BTCUSD,20260104,123500,91390,91390,91384,91385
BTCUSD,20260104,123600,91380,91399,91375,91399
BTCUSD,20260104,123700,91394,91394,91363,91363
BTCUSD,20260104,123800,91363,91363,91363,91363
BTCUSD,20260104,123900,91360,91360,91320,91320
BTCUSD,20260104,124000,91320,91320,91320,91320
BTCUSD,20260104,124100,91335,91335,91335,91335
BTCUSD,20260104,124200,91340,91350,91340,91350
BTCUSD,20260104,124300,91337,91337,91324,91332
BTCUSD,20260104,124400,91334,91356,91334,91356
BTCUSD,20260104,124500,91356,91356,91356,91356
BTCUSD,20260104,124600,91339,91339,91337,91337
BTCUSD,20260104,124700,91337,91341,91337,91337
BTCUSD,20260104,124800,91342,91346,91342,91344
BTCUSD,20260104,124900,91344,91344,91344,91344
BTCUSD,20260104,125000,91344,91344,91344,91344
BTCUSD,20260104,125100,91340,91340,91328,91328
BTCUSD,20260104,125200,91328,91328,91297,91297
BTCUSD,20260104,125300,91292,91292,91217,91229
BTCUSD,20260104,125400,91222,91247,91215,91223
BTCUSD,20260104,125500,91226,91260,91221,91221
BTCUSD,20260104,125600,91221,91221,91219,91220
BTCUSD,20260104,125700,91211,91220,91211,91220
BTCUSD,20260104,125800,91222,91247,91222,91247
BTCUSD,20260104,125900,91248,91282,91248,91271
BTCUSD,20260104,130000,91283,91283,91275,91275
BTCUSD,20260104,130100,91291,91291,91262,91262
BTCUSD,20260104,130200,91257,91295,91257,91295
BTCUSD,20260104,130300,91289,91289,91278,91278
BTCUSD,20260104,130400,91281,91293,91280,91293
BTCUSD,20260104,130500,91294,91305,91294,91305
BTCUSD,20260104,130600,91306,91306,91274,91274
BTCUSD,20260104,130700,91273,91273,91273,91273
BTCUSD,20260104,130800,91273,91273,91191,91191
BTCUSD,20260104,130900,91190,91190,91176,91190
BTCUSD,20260104,131000,91207,91215,91207,91215
BTCUSD,20260104,131100,91214,91226,91195,91226
BTCUSD,20260104,131200,91226,91226,91218,91218
BTCUSD,20260104,131300,91226,91231,91226,91231
BTCUSD,20260104,131400,91231,91231,91229,91229
BTCUSD,20260104,131500,91231,91231,91231,91231
BTCUSD,20260104,131600,91231,91231,91220,91220
BTCUSD,20260104,131700,91220,91220,91205,91205
BTCUSD,20260104,131800,91208,91231,91208,91231
BTCUSD,20260104,131900,91231,91231,91231,91231
BTCUSD,20260104,132000,91218,91227,91218,91219
BTCUSD,20260104,132100,91222,91265,91222,91265
BTCUSD,20260104,132200,91262,91262,91235,91235
BTCUSD,20260104,132300,91233,91233,91219,91219
BTCUSD,20260104,132400,91215,91257,91215,91257
BTCUSD,20260104,132500,91259,91266,91257,91266
BTCUSD,20260104,132600,91269,91293,91269,91287
BTCUSD,20260104,132700,91296,91316,91296,91316
BTCUSD,20260104,132800,91316,91316,91316,91316
BTCUSD,20260104,132900,91316,91316,91316,91316
BTCUSD,20260104,133000,91316,91316,91316,91316
BTCUSD,20260104,133100,91307,91307,91264,91264
BTCUSD,20260104,133200,91271,91297,91271,91297
BTCUSD,20260104,133300,91299,91330,91299,91330
BTCUSD,20260104,133400,91327,91331,91292,91292
BTCUSD,20260104,133500,91284,91284,91202,91211
BTCUSD,20260104,133600,91205,91205,91175,91175
BTCUSD,20260104,133700,91166,91181,91158,91163
BTCUSD,20260104,133800,91166,91203,91166,91179
BTCUSD,20260104,133900,91198,91203,91183,91183
BTCUSD,20260104,134000,91181,91182,91181,91182
BTCUSD,20260104,134100,91182,91182,91182,91182
BTCUSD,20260104,134200,91175,91175,91139,91139
BTCUSD,20260104,134300,91138,91138,91108,91108
BTCUSD,20260104,134400,91114,91137,91112,91115
BTCUSD,20260104,134500,91120,91123,91083,91083
BTCUSD,20260104,134600,91075,91108,91067,91108
BTCUSD,20260104,134700,91113,91127,91102,91116
BTCUSD,20260104,134800,91117,91135,91117,91135
BTCUSD,20260104,134900,91127,91132,91118,91132
BTCUSD,20260104,135000,91130,91135,91127,91135
BTCUSD,20260104,135100,91135,91135,91135,91135
BTCUSD,20260104,135200,91128,91128,91103,91103
BTCUSD,20260104,135300,91120,91133,91118,91124
BTCUSD,20260104,135400,91134,91145,91134,91138
BTCUSD,20260104,135500,91143,91155,91143,91155
BTCUSD,20260104,135600,91149,91149,91127,91127
BTCUSD,20260104,135700,91127,91127,91126,91127
BTCUSD,20260104,135800,91127,91127,91127,91127
BTCUSD,20260104,135900,91143,91149,91116,91116
BTCUSD,20260104,140000,91133,91133,91126,91126
BTCUSD,20260104,140100,91124,91124,91099,91099
BTCUSD,20260104,140200,91094,91094,91087,91087
BTCUSD,20260104,140300,91087,91117,91087,91096
BTCUSD,20260104,140400,91101,91116,91101,91115
BTCUSD,20260104,140500,91121,91155,91121,91155
BTCUSD,20260104,140600,91153,91153,91126,91132
BTCUSD,20260104,140700,91136,91172,91136,91172
BTCUSD,20260104,140800,91180,91191,91180,91191
BTCUSD,20260104,140900,91193,91193,91178,91178
BTCUSD,20260104,141000,91195,91195,91174,91174
BTCUSD,20260104,141100,91174,91174,91174,91174
BTCUSD,20260104,141200,91174,91174,91174,91174
BTCUSD,20260104,141300,91179,91183,91179,91183
BTCUSD,20260104,141400,91183,91183,91183,91183
BTCUSD,20260104,141500,91175,91175,91163,91163
BTCUSD,20260104,141600,91163,91163,91141,91141
BTCUSD,20260104,141700,91136,91136,91129,91129
BTCUSD,20260104,141800,91128,91128,91093,91093
BTCUSD,20260104,141900,91087,91087,91015,91015
BTCUSD,20260104,142000,91000,91055,91000,91038
BTCUSD,20260104,142100,91030,91040,91018,91038
BTCUSD,20260104,142200,91032,91055,91020,91055
BTCUSD,20260104,142300,91063,91112,91063,91112
BTCUSD,20260104,142400,91118,91127,91118,91120
BTCUSD,20260104,142500,91122,91152,91122,91152
BTCUSD,20260104,142600,91158,91158,91152,91152
BTCUSD,20260104,142700,91153,91176,91153,91176
BTCUSD,20260104,142800,91178,91179,91152,91152
BTCUSD,20260104,142900,91155,91166,91155,91166
BTCUSD,20260104,143000,91168,91168,91166,91166
BTCUSD,20260104,143100,91167,91169,91167,91169
BTCUSD,20260104,143200,91169,91169,91157,91157
BTCUSD,20260104,143300,91156,91179,91147,91179
BTCUSD,20260104,143400,91183,91195,91183,91195
BTCUSD,20260104,143500,91198,91239,91198,91227
BTCUSD,20260104,143600,91230,91230,91201,91201
BTCUSD,20260104,143700,91200,91208,91198,91208
BTCUSD,20260104,143800,91202,91202,91187,91187
BTCUSD,20260104,143900,91187,91209,91187,91201
BTCUSD,20260104,144000,91194,91194,91187,91187
BTCUSD,20260104,144100,91175,91209,91175,91209
BTCUSD,20260104,144200,91204,91204,91199,91199
BTCUSD,20260104,144300,91199,91199,91199,91199
BTCUSD,20260104,144400,91199,91199,91199,91199
BTCUSD,20260104,144500,91199,91199,91199,91199
BTCUSD,20260104,144600,91199,91209,91199,91209
BTCUSD,20260104,144700,91209,91221,91209,91218
BTCUSD,20260104,144800,91219,91228,91219,91228
BTCUSD,20260104,144900,91234,91236,91234,91235
BTCUSD,20260104,145000,91233,91234,91220,91220
BTCUSD,20260104,145100,91214,91214,91209,91209
BTCUSD,20260104,145200,91209,91209,91209,91209
BTCUSD,20260104,145300,91209,91209,91209,91209
BTCUSD,20260104,145400,91211,91237,91211,91237
BTCUSD,20260104,145500,91235,91242,91235,91240
BTCUSD,20260104,145600,91241,91252,91235,91235
BTCUSD,20260104,145700,91235,91235,91235,91235
BTCUSD,20260104,145800,91243,91252,91243,91252
BTCUSD,20260104,145900,91252,91252,91252,91252
BTCUSD,20260104,150000,91239,91239,91239,91239
BTCUSD,20260104,150100,91240,91240,91239,91239
BTCUSD,20260104,150200,91239,91252,91239,91252
BTCUSD,20260104,150300,91253,91275,91253,91268
BTCUSD,20260104,150400,91254,91280,91246,91280
BTCUSD,20260104,150500,91273,91273,91239,91239
BTCUSD,20260104,150600,91239,91239,91239,91239
BTCUSD,20260104,150700,91239,91239,91239,91239
BTCUSD,20260104,150800,91246,91297,91246,91297
BTCUSD,20260104,150900,91304,91307,91286,91286
BTCUSD,20260104,151000,91291,91319,91291,91319
BTCUSD,20260104,151100,91325,91358,91325,91358
BTCUSD,20260104,151200,91358,91376,91358,91376
BTCUSD,20260104,151300,91362,91362,91348,91362
BTCUSD,20260104,151400,91369,91394,91369,91394
BTCUSD,20260104,151500,91391,91391,91373,91373
BTCUSD,20260104,151600,91375,91378,91365,91365
BTCUSD,20260104,151700,91364,91364,91315,91315
BTCUSD,20260104,151800,91311,91317,91280,91280
BTCUSD,20260104,151900,91287,91287,91282,91282
BTCUSD,20260104,152000,91260,91260,91251,91251
BTCUSD,20260104,152100,91256,91275,91256,91272
BTCUSD,20260104,152200,91269,91269,91255,91265
BTCUSD,20260104,152300,91264,91264,91260,91260
BTCUSD,20260104,152400,91260,91260,91242,91242
BTCUSD,20260104,152500,91242,91242,91242,91242
BTCUSD,20260104,152600,91239,91239,91204,91204
BTCUSD,20260104,152700,91199,91225,91187,91225
BTCUSD,20260104,152800,91223,91231,91220,91231
BTCUSD,20260104,152900,91218,91218,91218,91218
BTCUSD,20260104,153000,91218,91218,91216,91216
BTCUSD,20260104,153100,91216,91217,91216,91216
BTCUSD,20260104,153200,91216,91216,91216,91216
BTCUSD,20260104,153300,91217,91225,91186,91186
BTCUSD,20260104,153400,91183,91183,91126,91126
BTCUSD,20260104,153500,91130,91141,91126,91126
BTCUSD,20260104,153600,91147,91163,91147,91148
BTCUSD,20260104,153700,91144,91144,91128,91135
BTCUSD,20260104,153800,91140,91184,91140,91151
BTCUSD,20260104,153900,91150,91169,91150,91164
BTCUSD,20260104,154000,91167,91170,91155,91155
BTCUSD,20260104,154100,91175,91175,91155,91155
BTCUSD,20260104,154200,91156,91171,91148,91171
BTCUSD,20260104,154300,91173,91179,91170,91173
BTCUSD,20260104,154400,91171,91173,91171,91173
BTCUSD,20260104,154500,91173,91179,91173,91179
BTCUSD,20260104,154600,91173,91173,91158,91158
BTCUSD,20260104,154700,91155,91155,91122,91149
BTCUSD,20260104,154800,91158,91215,91158,91215
BTCUSD,20260104,154900,91220,91224,91220,91224
BTCUSD,20260104,155000,91216,91216,91216,91216
BTCUSD,20260104,155100,91216,91304,91216,91304
BTCUSD,20260104,155200,91298,91298,91257,91257
BTCUSD,20260104,155300,91263,91287,91263,91272
BTCUSD,20260104,155400,91269,91292,91266,91285
BTCUSD,20260104,155500,91286,91323,91286,91323
BTCUSD,20260104,155600,91314,91315,91303,91315
BTCUSD,20260104,155700,91315,91315,91315,91315
BTCUSD,20260104,155800,91312,91312,91310,91310
BTCUSD,20260104,155900,91291,91295,91289,91289
BTCUSD,20260104,160000,91294,91311,91294,91311
BTCUSD,20260104,160100,91303,91303,91294,91294
BTCUSD,20260104,160200,91298,91357,91298,91351
BTCUSD,20260104,160300,91340,91345,91315,91315
BTCUSD,20260104,160400,91302,91313,91302,91305
BTCUSD,20260104,160500,91303,91305,91270,91271
BTCUSD,20260104,160600,91276,91289,91265,91265
BTCUSD,20260104,160700,91276,91304,91276,91304
BTCUSD,20260104,160800,91304,91304,91304,91304
BTCUSD,20260104,160900,91308,91313,91306,91313
BTCUSD,20260104,161000,91313,91313,91306,91306
BTCUSD,20260104,161100,91305,91312,91305,91312
BTCUSD,20260104,161200,91312,91312,91289,91289
BTCUSD,20260104,161300,91303,91311,91289,91289
BTCUSD,20260104,161400,91289,91289,91289,91289
BTCUSD,20260104,161500,91286,91289,91286,91289
BTCUSD,20260104,161600,91276,91276,91259,91259
BTCUSD,20260104,161700,91248,91270,91248,91270
BTCUSD,20260104,161800,91270,91270,91270,91270
BTCUSD,20260104,161900,91268,91268,91249,91249
BTCUSD,20260104,162000,91243,91267,91243,91267
BTCUSD,20260104,162100,91257,91274,91250,91274
BTCUSD,20260104,162200,91275,91275,91275,91275
BTCUSD,20260104,162300,91275,91275,91253,91253
BTCUSD,20260104,162400,91253,91253,91243,91243
BTCUSD,20260104,162500,91240,91240,91220,91220
BTCUSD,20260104,162600,91216,91216,91199,91208
BTCUSD,20260104,162700,91208,91208,91208,91208
BTCUSD,20260104,162800,91210,91214,91210,91212
BTCUSD,20260104,162900,91212,91212,91208,91208
BTCUSD,20260104,163000,91208,91208,91208,91208
BTCUSD,20260104,163100,91214,91219,91214,91214
BTCUSD,20260104,163200,91214,91214,91214,91214
BTCUSD,20260104,163300,91211,91213,91211,91211
BTCUSD,20260104,163400,91217,91265,91217,91265
BTCUSD,20260104,163500,91259,91259,91247,91247
BTCUSD,20260104,163600,91244,91254,91242,91247
BTCUSD,20260104,163700,91240,91240,91214,91220
BTCUSD,20260104,163800,91215,91215,91183,91183
BTCUSD,20260104,163900,91177,91191,91147,91166
BTCUSD,20260104,164000,91167,91200,91167,91200
BTCUSD,20260104,164100,91214,91220,91208,91220
BTCUSD,20260104,164200,91220,91220,91220,91220
BTCUSD,20260104,164300,91220,91220,91220,91220
BTCUSD,20260104,164400,91211,91211,91181,91181
BTCUSD,20260104,164500,91182,91182,91182,91182
BTCUSD,20260104,164600,91186,91186,91071,91080
BTCUSD,20260104,164700,91088,91139,91088,91127
BTCUSD,20260104,164800,91114,91136,91110,91119
BTCUSD,20260104,164900,91124,91150,91124,91150
BTCUSD,20260104,165000,91154,91178,91154,91178
BTCUSD,20260104,165100,91190,91201,91189,91191
BTCUSD,20260104,165200,91203,91232,91203,91232
BTCUSD,20260104,165300,91239,91303,91239,91303
BTCUSD,20260104,165400,91300,91300,91257,91273
BTCUSD,20260104,165500,91265,91279,91265,91279
BTCUSD,20260104,165600,91277,91286,91273,91273
BTCUSD,20260104,165700,91273,91273,91273,91273
BTCUSD,20260104,165800,91280,91280,91276,91276
BTCUSD,20260104,165900,91283,91306,91283,91306
BTCUSD,20260104,170000,91312,91312,91310,91310
BTCUSD,20260104,170100,91308,91322,91298,91306
BTCUSD,20260104,170200,91312,91345,91312,91345
BTCUSD,20260104,170300,91342,91342,91328,91328
BTCUSD,20260104,170400,91336,91397,91336,91384
BTCUSD,20260104,170500,91375,91383,91351,91381
BTCUSD,20260104,170600,91389,91431,91389,91421
BTCUSD,20260104,170700,91409,91409,91342,91342
BTCUSD,20260104,170800,91341,91367,91261,91261
BTCUSD,20260104,170900,91255,91260,91220,91220
BTCUSD,20260104,171000,91229,91268,91229,91265
BTCUSD,20260104,171100,91267,91269,91234,91234
BTCUSD,20260104,171200,91249,91254,91249,91254
BTCUSD,20260104,171300,91254,91254,91254,91254
BTCUSD,20260104,171400,91254,91269,91254,91269
BTCUSD,20260104,171500,91260,91260,91257,91257
BTCUSD,20260104,171600,91259,91260,91226,91250
BTCUSD,20260104,171700,91251,91275,91251,91275
BTCUSD,20260104,171800,91275,91275,91273,91273
BTCUSD,20260104,171900,91274,91275,91227,91227
BTCUSD,20260104,172000,91224,91256,91224,91256
BTCUSD,20260104,172100,91258,91289,91258,91289
BTCUSD,20260104,172200,91292,91320,91292,91320
BTCUSD,20260104,172300,91325,91337,91297,91297
BTCUSD,20260104,172400,91296,91297,91286,91286
BTCUSD,20260104,172500,91293,91319,91293,91319
BTCUSD,20260104,172600,91316,91316,91295,91295
BTCUSD,20260104,172700,91292,91292,91292,91292
BTCUSD,20260104,172800,91292,91311,91292,91311
BTCUSD,20260104,172900,91307,91311,91289,91289
BTCUSD,20260104,173000,91293,91316,91293,91316
BTCUSD,20260104,173100,91316,91316,91300,91301
BTCUSD,20260104,173200,91295,91295,91293,91293
BTCUSD,20260104,173300,91297,91312,91297,91312
BTCUSD,20260104,173400,91314,91332,91314,91332
BTCUSD,20260104,173500,91343,91406,91343,91406
BTCUSD,20260104,173600,91407,91412,91382,91382
BTCUSD,20260104,173700,91378,91378,91332,91336
BTCUSD,20260104,173800,91339,91377,91339,91358
BTCUSD,20260104,173900,91360,91370,91352,91352
BTCUSD,20260104,174000,91363,91363,91331,91331
BTCUSD,20260104,174100,91331,91331,91331,91331
BTCUSD,20260104,174200,91323,91327,91276,91276
BTCUSD,20260104,174300,91276,91276,91276,91276
BTCUSD,20260104,174400,91276,91276,91276,91276
BTCUSD,20260104,174500,91276,91276,91276,91276
BTCUSD,20260104,174600,91276,91288,91276,91288
BTCUSD,20260104,174700,91291,91294,91290,91290
BTCUSD,20260104,174800,91290,91295,91288,91295
BTCUSD,20260104,174900,91295,91295,91295,91295
BTCUSD,20260104,175000,91286,91286,91283,91283
BTCUSD,20260104,175100,91275,91275,91275,91275
BTCUSD,20260104,175200,91275,91275,91275,91275
BTCUSD,20260104,175300,91275,91289,91275,91289
BTCUSD,20260104,175400,91290,91295,91290,91295
BTCUSD,20260104,175500,91296,91297,91296,91297
BTCUSD,20260104,175600,91297,91297,91297,91297
BTCUSD,20260104,175700,91297,91297,91297,91297
BTCUSD,20260104,175800,91297,91307,91297,91307
BTCUSD,20260104,175900,91301,91301,91296,91296
BTCUSD,20260104,180000,91296,91296,91296,91296
BTCUSD,20260104,180100,91296,91296,91282,91282
BTCUSD,20260104,180200,91309,91392,91309,91375
BTCUSD,20260104,180300,91380,91406,91380,91395
BTCUSD,20260104,180400,91399,91404,91386,91386
BTCUSD,20260104,180500,91384,91384,91329,91329
BTCUSD,20260104,180600,91332,91334,91332,91334
BTCUSD,20260104,180700,91334,91334,91333,91333
BTCUSD,20260104,180800,91330,91330,91318,91325
BTCUSD,20260104,180900,91341,91341,91341,91341
BTCUSD,20260104,181000,91341,91341,91341,91341
BTCUSD,20260104,181100,91341,91341,91341,91341
BTCUSD,20260104,181200,91345,91345,91332,91332
BTCUSD,20260104,181300,91328,91345,91327,91345
BTCUSD,20260104,181400,91350,91350,91348,91348
BTCUSD,20260104,181500,91344,91348,91325,91325
BTCUSD,20260104,181600,91330,91335,91330,91335
BTCUSD,20260104,181700,91321,91321,91313,91313
BTCUSD,20260104,181800,91307,91307,91295,91295
BTCUSD,20260104,181900,91298,91306,91298,91306
BTCUSD,20260104,182000,91306,91328,91306,91328
BTCUSD,20260104,182100,91328,91328,91328,91328
BTCUSD,20260104,182200,91341,91368,91341,91367
BTCUSD,20260104,182300,91362,91402,91360,91402
BTCUSD,20260104,182400,91406,91406,91378,91378
BTCUSD,20260104,182500,91378,91378,91378,91378
BTCUSD,20260104,182600,91377,91388,91377,91388
BTCUSD,20260104,182700,91375,91375,91337,91337
BTCUSD,20260104,182800,91337,91337,91337,91337
BTCUSD,20260104,182900,91337,91337,91337,91337
BTCUSD,20260104,183000,91337,91337,91337,91337
BTCUSD,20260104,183100,91349,91356,91349,91356
BTCUSD,20260104,183200,91356,91385,91356,91385
BTCUSD,20260104,183300,91382,91382,91365,91365
BTCUSD,20260104,183400,91365,91385,91365,91385
BTCUSD,20260104,183500,91383,91383,91383,91383
BTCUSD,20260104,183600,91383,91411,91383,91411
BTCUSD,20260104,183700,91409,91409,91383,91383
BTCUSD,20260104,183800,91383,91383,91383,91383
BTCUSD,20260104,183900,91379,91379,91379,91379
BTCUSD,20260104,184000,91379,91394,91379,91394
BTCUSD,20260104,184100,91386,91386,91386,91386
BTCUSD,20260104,184200,91382,91382,91356,91356
BTCUSD,20260104,184300,91354,91371,91354,91371
BTCUSD,20260104,184400,91370,91370,91368,91368
BTCUSD,20260104,184500,91364,91364,91361,91361
BTCUSD,20260104,184600,91365,91365,91365,91365
BTCUSD,20260104,184700,91365,91365,91365,91365
BTCUSD,20260104,184800,91365,91365,91365,91365
BTCUSD,20260104,184900,91365,91365,91364,91364
BTCUSD,20260104,185000,91382,91382,91382,91382
BTCUSD,20260104,185100,91383,91385,91383,91385
BTCUSD,20260104,185200,91385,91385,91364,91364
BTCUSD,20260104,185300,91361,91361,91352,91352
BTCUSD,20260104,185400,91348,91348,91337,91337
BTCUSD,20260104,185500,91337,91337,91331,91331
BTCUSD,20260104,185600,91328,91328,91322,91322
BTCUSD,20260104,185700,91320,91320,91311,91311
BTCUSD,20260104,185800,91311,91311,91311,91311
BTCUSD,20260104,185900,91311,91311,91311,91311
BTCUSD,20260104,190000,91311,91311,91311,91311
BTCUSD,20260104,190100,91297,91297,91285,91285
BTCUSD,20260104,190200,91288,91293,91288,91292
BTCUSD,20260104,190300,91292,91292,91292,91292
BTCUSD,20260104,190400,91286,91286,91263,91275
BTCUSD,20260104,190500,91275,91275,91275,91275
BTCUSD,20260104,190600,91260,91260,91231,91231
BTCUSD,20260104,190700,91238,91257,91238,91257
BTCUSD,20260104,190800,91257,91257,91235,91235
BTCUSD,20260104,190900,91238,91251,91238,91238
BTCUSD,20260104,191000,91242,91257,91242,91257
BTCUSD,20260104,191100,91250,91250,91212,91212
BTCUSD,20260104,191200,91212,91212,91212,91212
BTCUSD,20260104,191300,91212,91212,91212,91212
BTCUSD,20260104,191400,91212,91212,91212,91212
BTCUSD,20260104,191500,91212,91212,91212,91212
BTCUSD,20260104,191600,91212,91212,91212,91212
BTCUSD,20260104,191700,91229,91229,91214,91214
BTCUSD,20260104,191800,91214,91214,91214,91214
BTCUSD,20260104,191900,91207,91207,91171,91172
BTCUSD,20260104,192000,91169,91176,91166,91167
BTCUSD,20260104,192100,91169,91185,91169,91185
BTCUSD,20260104,192200,91176,91176,91163,91163
BTCUSD,20260104,192300,91158,91158,91116,91129
BTCUSD,20260104,192400,91129,91144,91129,91144
BTCUSD,20260104,192500,91143,91143,91130,91141
BTCUSD,20260104,192600,91146,91155,91146,91155
BTCUSD,20260104,192700,91155,91155,91155,91155
BTCUSD,20260104,192800,91144,91144,91144,91144
BTCUSD,20260104,192900,91144,91144,91144,91144
BTCUSD,20260104,193000,91144,91155,91144,91155
BTCUSD,20260104,193100,91150,91150,91135,91135
BTCUSD,20260104,193200,91129,91129,91119,91119
BTCUSD,20260104,193300,91117,91143,91117,91143
BTCUSD,20260104,193400,91150,91160,91098,91098
BTCUSD,20260104,193500,91084,91107,91084,91107
BTCUSD,20260104,193600,91107,91107,91107,91107
BTCUSD,20260104,193700,91097,91097,91045,91045
BTCUSD,20260104,193800,91043,91062,91043,91050
BTCUSD,20260104,193900,91046,91046,90975,90982
BTCUSD,20260104,194000,90990,91135,90990,91135
BTCUSD,20260104,194100,91133,91159,91058,91065
BTCUSD,20260104,194200,91078,91165,91078,91165
BTCUSD,20260104,194300,91171,91205,91157,91190
BTCUSD,20260104,194400,91175,91194,91171,91188
BTCUSD,20260104,194500,91193,91197,91193,91195
BTCUSD,20260104,194600,91198,91203,91198,91200
BTCUSD,20260104,194700,91194,91194,91179,91179
BTCUSD,20260104,194800,91175,91176,91166,91166
BTCUSD,20260104,194900,91164,91164,91146,91147
BTCUSD,20260104,195000,91146,91158,91146,91157
BTCUSD,20260104,195100,91159,91161,91159,91161
BTCUSD,20260104,195200,91161,91161,91135,91135
BTCUSD,20260104,195300,91133,91161,91133,91161
BTCUSD,20260104,195400,91161,91161,91161,91161
BTCUSD,20260104,195500,91157,91157,91157,91157
BTCUSD,20260104,195600,91157,91157,91155,91155
BTCUSD,20260104,195700,91156,91176,91156,91176
BTCUSD,20260104,195800,91183,91188,91174,91174
BTCUSD,20260104,195900,91179,91182,91179,91182
BTCUSD,20260104,200000,91180,91180,91180,91180
BTCUSD,20260104,200100,91180,91182,91180,91180
BTCUSD,20260104,200200,91170,91170,91103,91103
BTCUSD,20260104,200300,91100,91134,91100,91134
BTCUSD,20260104,200400,91128,91129,91071,91071
BTCUSD,20260104,200500,91073,91075,91056,91069
BTCUSD,20260104,200600,91062,91062,90979,90991
BTCUSD,20260104,200700,91000,91013,90977,91013
BTCUSD,20260104,200800,91015,91015,90963,90993
BTCUSD,20260104,200900,91003,91052,90869,90897
BTCUSD,20260104,201000,90903,90924,90889,90924
BTCUSD,20260104,201100,90912,90933,90896,90929
BTCUSD,20260104,201200,90924,90993,90918,90993
BTCUSD,20260104,201300,91000,91021,90913,90927
BTCUSD,20260104,201400,90921,90962,90907,90961
BTCUSD,20260104,201500,90965,90988,90965,90988
BTCUSD,20260104,201600,90975,91036,90975,91008
BTCUSD,20260104,201700,91009,91052,91009,91052
BTCUSD,20260104,201800,91048,91048,91009,91009
BTCUSD,20260104,201900,91010,91011,91010,91011
BTCUSD,20260104,202000,91012,91026,91011,91024
BTCUSD,20260104,202100,91033,91098,91033,91091
BTCUSD,20260104,202200,91091,91126,91091,91126
BTCUSD,20260104,202300,91132,91179,91103,91131
BTCUSD,20260104,202400,91127,91158,91092,91158
BTCUSD,20260104,202500,91151,91151,91105,91105
BTCUSD,20260104,202600,91109,91125,91109,91125
BTCUSD,20260104,202700,91113,91113,91072,91072
BTCUSD,20260104,202800,91077,91096,91077,91088
BTCUSD,20260104,202900,91087,91088,91087,91088
BTCUSD,20260104,203000,91088,91099,91088,91099
BTCUSD,20260104,203100,91094,91099,91089,91090
BTCUSD,20260104,203200,91093,91146,91093,91146
BTCUSD,20260104,203300,91146,91146,91142,91142
BTCUSD,20260104,203400,91140,91144,91138,91144
BTCUSD,20260104,203500,91139,91139,91133,91133
BTCUSD,20260104,203600,91136,91157,91136,91143
BTCUSD,20260104,203700,91140,91140,91121,91127
BTCUSD,20260104,203800,91129,91129,91117,91117
BTCUSD,20260104,203900,91115,91115,91077,91077
BTCUSD,20260104,204000,91077,91077,91077,91077
BTCUSD,20260104,204100,91065,91065,91029,91029
BTCUSD,20260104,204200,91033,91066,91033,91066
BTCUSD,20260104,204300,91066,91066,91066,91066
BTCUSD,20260104,204400,91060,91060,91053,91053
BTCUSD,20260104,204500,91048,91048,91043,91043
BTCUSD,20260104,204600,91046,91046,91046,91046
BTCUSD,20260104,204700,91046,91054,91046,91054
BTCUSD,20260104,204800,91054,91054,91054,91054
BTCUSD,20260104,204900,91054,91054,91054,91054
BTCUSD,20260104,205000,91065,91107,91065,91099
BTCUSD,20260104,205100,91099,91099,91099,91099
BTCUSD,20260104,205200,91089,91089,91089,91089
BTCUSD,20260104,205300,91089,91089,91089,91089
BTCUSD,20260104,205400,91085,91085,91085,91085
BTCUSD,20260104,205500,91085,91085,91085,91085
BTCUSD,20260104,205600,91085,91120,91085,91120
BTCUSD,20260104,205700,91123,91124,91123,91124
BTCUSD,20260104,205800,91124,91149,91124,91146
BTCUSD,20260104,205900,91144,91144,91129,91129
BTCUSD,20260104,210000,91121,91121,91113,91113
BTCUSD,20260104,210100,91113,91124,91107,91107
BTCUSD,20260104,210200,91107,91107,91107,91107
BTCUSD,20260104,210300,91121,91136,91121,91135
BTCUSD,20260104,210400,91138,91141,91137,91141
BTCUSD,20260104,210500,91135,91135,91123,91123
BTCUSD,20260104,210600,91123,91123,91123,91123
BTCUSD,20260104,210700,91109,91110,91109,91110
BTCUSD,20260104,210800,91121,91196,91121,91184
BTCUSD,20260104,210900,91188,91191,91188,91188
BTCUSD,20260104,211000,91195,91203,91177,91177
BTCUSD,20260104,211100,91189,91200,91189,91200
BTCUSD,20260104,211200,91204,91224,91204,91221
BTCUSD,20260104,211300,91222,91233,91222,91233
BTCUSD,20260104,211400,91236,91257,91236,91257
BTCUSD,20260104,211500,91257,91257,91244,91245
BTCUSD,20260104,211600,91239,91239,91220,91220
BTCUSD,20260104,211700,91215,91222,91215,91222
BTCUSD,20260104,211800,91222,91249,91222,91247
BTCUSD,20260104,211900,91247,91247,91247,91247
BTCUSD,20260104,212000,91244,91244,91229,91229
BTCUSD,20260104,212100,91229,91229,91229,91229
BTCUSD,20260104,212200,91237,91237,91237,91237
BTCUSD,20260104,212300,91237,91237,91236,91236
BTCUSD,20260104,212400,91236,91236,91236,91236
BTCUSD,20260104,212500,91236,91236,91236,91236
BTCUSD,20260104,212600,91237,91260,91237,91260
BTCUSD,20260104,212700,91260,91260,91260,91260
BTCUSD,20260104,212800,91267,91287,91267,91287
BTCUSD,20260104,212900,91289,91316,91289,91315
BTCUSD,20260104,213000,91315,91315,91315,91315
BTCUSD,20260104,213100,91299,91299,91276,91276
BTCUSD,20260104,213200,91272,91272,91258,91258
BTCUSD,20260104,213300,91254,91255,91245,91255
BTCUSD,20260104,213400,91258,91283,91258,91283
BTCUSD,20260104,213500,91274,91274,91269,91269
BTCUSD,20260104,213600,91274,91295,91274,91295
BTCUSD,20260104,213700,91295,91295,91295,91295
BTCUSD,20260104,213800,91275,91275,91275,91275
BTCUSD,20260104,213900,91284,91298,91284,91298
BTCUSD,20260104,214000,91298,91298,91298,91298
BTCUSD,20260104,214100,91313,91313,91313,91313
BTCUSD,20260104,214200,91309,91309,91298,91298
BTCUSD,20260104,214300,91285,91285,91277,91277
BTCUSD,20260104,214400,91277,91277,91277,91277
BTCUSD,20260104,214500,91269,91271,91269,91271
BTCUSD,20260104,214600,91271,91271,91243,91243
BTCUSD,20260104,214700,91243,91243,91243,91243
BTCUSD,20260104,214800,91253,91263,91253,91263
BTCUSD,20260104,214900,91263,91263,91263,91263
BTCUSD,20260104,215000,91263,91263,91263,91263
BTCUSD,20260104,215100,91271,91294,91271,91294
BTCUSD,20260104,215200,91306,91324,91306,91310
BTCUSD,20260104,215300,91314,91318,91307,91307
BTCUSD,20260104,215400,91307,91307,91307,91307
BTCUSD,20260104,215500,91299,91299,91289,91289
BTCUSD,20260104,215600,91289,91289,91289,91289
BTCUSD,20260104,215700,91289,91289,91289,91289
BTCUSD,20260104,215800,91289,91289,91289,91289
BTCUSD,20260104,215900,91279,91280,91272,91272
BTCUSD,20260104,220000,91272,91279,91272,91279
BTCUSD,20260104,220100,91284,91289,91266,91266
BTCUSD,20260104,220200,91267,91267,91257,91257
BTCUSD,20260104,220300,91257,91257,91243,91243
BTCUSD,20260104,220400,91248,91313,91248,91305
BTCUSD,20260104,220500,91308,91324,91308,91324
BTCUSD,20260104,220600,91326,91331,91326,91331
BTCUSD,20260104,220700,91331,91350,91331,91336
BTCUSD,20260104,220800,91334,91334,91327,91327
BTCUSD,20260104,220900,91327,91355,91327,91355
BTCUSD,20260104,221000,91355,91355,91355,91355
BTCUSD,20260104,221100,91349,91351,91347,91351
BTCUSD,20260104,221200,91358,91383,91358,91374
BTCUSD,20260104,221300,91374,91374,91333,91333
BTCUSD,20260104,221400,91379,91395,91379,91395
BTCUSD,20260104,221500,91390,91397,91335,91335
BTCUSD,20260104,221600,91332,91335,91321,91321
BTCUSD,20260104,221700,91315,91330,91315,91324
BTCUSD,20260104,221800,91319,91319,91313,91313
BTCUSD,20260104,221900,91313,91321,91313,91313
BTCUSD,20260104,222000,91311,91311,91287,91287
BTCUSD,20260104,222100,91288,91300,91288,91300
BTCUSD,20260104,222200,91300,91300,91300,91300
BTCUSD,20260104,222300,91300,91300,91294,91294
BTCUSD,20260104,222400,91288,91288,91283,91283
BTCUSD,20260104,222500,91293,91293,91293,91293
BTCUSD,20260104,222600,91293,91293,91293,91293
BTCUSD,20260104,222700,91293,91311,91293,91311
BTCUSD,20260104,222800,91315,91319,91315,91319
BTCUSD,20260104,222900,91319,91319,91298,91298
BTCUSD,20260104,223000,91292,91292,91287,91287
BTCUSD,20260104,223100,91296,91296,91296,91296
BTCUSD,20260104,223200,91301,91301,91301,91301
BTCUSD,20260104,223300,91301,91301,91276,91276
BTCUSD,20260104,223400,91275,91275,91267,91267
BTCUSD,20260104,223500,91272,91302,91272,91302
BTCUSD,20260104,223600,91305,91307,91305,91307
BTCUSD,20260104,223700,91307,91308,91307,91308
BTCUSD,20260104,223800,91307,91318,91307,91318
BTCUSD,20260104,223900,91319,91319,91301,91301
BTCUSD,20260104,224000,91300,91300,91269,91269
BTCUSD,20260104,224100,91268,91268,91231,91231
BTCUSD,20260104,224200,91231,91231,91219,91219
BTCUSD,20260104,224300,91220,91221,91207,91207
BTCUSD,20260104,224400,91207,91207,91198,91198
BTCUSD,20260104,224500,91197,91197,91187,91187
BTCUSD,20260104,224600,91187,91187,91158,91158
BTCUSD,20260104,224700,91161,91181,91161,91166
BTCUSD,20260104,224800,91172,91172,91172,91172
BTCUSD,20260104,224900,91172,91172,91172,91172
BTCUSD,20260104,225000,91172,91172,91166,91166
BTCUSD,20260104,225100,91166,91166,91166,91166
BTCUSD,20260104,225200,91179,91179,91179,91179
BTCUSD,20260104,225300,91183,91198,91183,91198
BTCUSD,20260104,225400,91198,91225,91198,91225
BTCUSD,20260104,225500,91226,91270,91226,91269
BTCUSD,20260104,225600,91269,91269,91269,91269
BTCUSD,20260104,225700,91269,91269,91269,91269
BTCUSD,20260104,225800,91256,91257,91251,91252
BTCUSD,20260104,225900,91244,91244,91244,91244
BTCUSD,20260104,230000,91244,91255,91244,91255
BTCUSD,20260104,230100,91248,91248,91228,91228
BTCUSD,20260104,230200,91234,91272,91234,91272
BTCUSD,20260104,230300,91273,91288,91273,91288
BTCUSD,20260104,230400,91291,91313,91291,91313
BTCUSD,20260104,230500,91317,91343,91317,91343
BTCUSD,20260104,230600,91351,91376,91351,91376
BTCUSD,20260104,230700,91371,91371,91312,91312
BTCUSD,20260104,230800,91312,91312,91312,91312
BTCUSD,20260104,230900,91315,91325,91315,91325
BTCUSD,20260104,231000,91325,91325,91325,91325
BTCUSD,20260104,231100,91325,91325,91325,91325
BTCUSD,20260104,231200,91325,91325,91325,91325
BTCUSD,20260104,231300,91325,91325,91325,91325
BTCUSD,20260104,231400,91289,91289,91128,91138
BTCUSD,20260104,231500,91144,91171,91144,91167
BTCUSD,20260104,231600,91158,91158,91129,91129
BTCUSD,20260104,231700,91127,91179,91127,91179
BTCUSD,20260104,231800,91179,91179,91171,91171
BTCUSD,20260104,231900,91171,91171,91171,91171
BTCUSD,20260104,232000,91191,91210,91191,91210
BTCUSD,20260104,232100,91210,91210,91210,91210
BTCUSD,20260104,232200,91210,91210,91210,91210
BTCUSD,20260104,232300,91210,91210,91210,91210
BTCUSD,20260104,232400,91219,91219,91219,91219
BTCUSD,20260104,232500,91219,91219,91201,91201
BTCUSD,20260104,232600,91198,91203,91198,91201
BTCUSD,20260104,232700,91204,91208,91204,91208
BTCUSD,20260104,232800,91208,91208,91208,91208
BTCUSD,20260104,232900,91210,91255,91208,91255
BTCUSD,20260104,233000,91255,91260,91255,91260
BTCUSD,20260104,233100,91253,91253,91252,91252
BTCUSD,20260104,233200,91245,91260,91245,91260
BTCUSD,20260104,233300,91260,91260,91260,91260
BTCUSD,20260104,233400,91267,91267,91233,91233
BTCUSD,20260104,233500,91225,91225,91225,91225
BTCUSD,20260104,233600,91225,91225,91225,91225
BTCUSD,20260104,233700,91225,91225,91216,91225
BTCUSD,20260104,233800,91224,91224,91192,91192
BTCUSD,20260104,233900,91206,91220,91171,91171
BTCUSD,20260104,234000,91167,91167,91158,91158
BTCUSD,20260104,234100,91166,91177,91159,91159
BTCUSD,20260104,234200,91157,91201,91153,91201
BTCUSD,20260104,234300,91201,91201,91201,91201
BTCUSD,20260104,234400,91188,91188,91188,91188
BTCUSD,20260104,234500,91185,91185,91179,91179
BTCUSD,20260104,234600,91178,91178,91165,91173
BTCUSD,20260104,234700,91183,91195,91183,91194
BTCUSD,20260104,234800,91196,91213,91196,91213
BTCUSD,20260104,234900,91215,91229,91215,91229
BTCUSD,20260104,235000,91228,91228,91196,91196
BTCUSD,20260104,235100,91197,91197,91195,91195
BTCUSD,20260104,235200,91192,91192,91186,91186
BTCUSD,20260104,235300,91185,91186,91180,91180
BTCUSD,20260104,235400,91181,91181,91178,91178
BTCUSD,20260104,235500,91177,91177,91158,91158
BTCUSD,20260104,235600,91158,91158,91152,91152
BTCUSD,20260104,235700,91152,91152,91152,91152
BTCUSD,20260104,235800,91160,91176,91160,91165
BTCUSD,20260104,235900,91165,91184,91165,91184
BTCUSD,20260105,000000,91202,91239,91199,91199
ETHUSD,20260104,000100,3122.03,3123.33,3122.03,3123.33
ETHUSD,20260104,000200,3122.99,3122.99,3122.03,3122.13
ETHUSD,20260104,000300,3122.10,3122.13,3122.04,3122.13
ETHUSD,20260104,000400,3122.13,3122.79,3122.13,3122.79
ETHUSD,20260104,000500,3122.71,3123.50,3122.65,3122.65
ETHUSD,20260104,000600,3122.72,3123.88,3122.72,3123.58
ETHUSD,20260104,000700,3123.53,3125.14,3123.53,3124.56
ETHUSD,20260104,000800,3124.59,3124.59,3121.31,3121.31
ETHUSD,20260104,000900,3121.06,3122.50,3121.06,3122.50
ETHUSD,20260104,001000,3122.42,3122.42,3120.40,3120.40
ETHUSD,20260104,001100,3120.65,3120.90,3119.90,3120.01
ETHUSD,20260104,001200,3120.13,3121.23,3120.13,3120.15
ETHUSD,20260104,001300,3120.53,3121.00,3120.53,3121.00
ETHUSD,20260104,001400,3120.90,3121.12,3120.76,3121.12
ETHUSD,20260104,001500,3121.21,3122.40,3121.21,3122.40
ETHUSD,20260104,001600,3122.41,3123.32,3122.40,3123.32
ETHUSD,20260104,001700,3124.17,3124.30,3123.54,3123.56
ETHUSD,20260104,001800,3124.27,3126.66,3124.27,3126.66
ETHUSD,20260104,001900,3126.88,3127.42,3126.66,3126.88
ETHUSD,20260104,002000,3126.64,3126.64,3125.65,3125.65
ETHUSD,20260104,002100,3125.67,3125.67,3125.58,3125.58
ETHUSD,20260104,002200,3125.85,3126.44,3125.68,3126.15
ETHUSD,20260104,002300,3126.38,3126.62,3126.08,3126.62
ETHUSD,20260104,002400,3126.43,3127.88,3126.25,3127.88
ETHUSD,20260104,002500,3127.40,3127.40,3125.60,3125.60
ETHUSD,20260104,002600,3125.85,3127.02,3125.85,3127.00
ETHUSD,20260104,002700,3126.89,3126.89,3126.06,3126.10
ETHUSD,20260104,002800,3125.77,3125.98,3125.77,3125.98
ETHUSD,20260104,002900,3126.08,3126.98,3125.37,3126.98
ETHUSD,20260104,003000,3127.24,3129.28,3126.85,3129.28
ETHUSD,20260104,003100,3129.55,3129.94,3127.81,3128.94
ETHUSD,20260104,003200,3128.79,3128.79,3127.56,3127.63
ETHUSD,20260104,003300,3127.26,3127.65,3126.81,3127.65
ETHUSD,20260104,003400,3127.67,3128.66,3127.31,3127.31
ETHUSD,20260104,003500,3126.94,3126.94,3126.10,3126.56
ETHUSD,20260104,003600,3126.34,3127.46,3126.34,3127.46
ETHUSD,20260104,003700,3127.29,3127.29,3126.00,3126.79
ETHUSD,20260104,003800,3126.00,3126.00,3125.06,3125.54
ETHUSD,20260104,003900,3125.55,3125.89,3124.87,3125.89
ETHUSD,20260104,004000,3125.81,3125.81,3125.27,3125.27
ETHUSD,20260104,004100,3125.15,3125.15,3125.15,3125.15
ETHUSD,20260104,004200,3125.15,3125.60,3124.88,3125.15
ETHUSD,20260104,004300,3125.16,3126.35,3124.88,3126.35
ETHUSD,20260104,004400,3126.34,3126.34,3125.71,3125.71
ETHUSD,20260104,004500,3125.56,3125.56,3125.38,3125.38
ETHUSD,20260104,004600,3125.29,3125.29,3125.00,3125.00
ETHUSD,20260104,004700,3124.27,3124.98,3124.27,3124.98
ETHUSD,20260104,004800,3124.96,3125.33,3124.83,3125.33
ETHUSD,20260104,004900,3125.29,3125.29,3125.00,3125.00
ETHUSD,20260104,005000,3124.98,3125.00,3124.97,3125.00
ETHUSD,20260104,005100,3124.96,3125.00,3124.34,3124.39
ETHUSD,20260104,005200,3124.35,3124.38,3124.35,3124.38
ETHUSD,20260104,005300,3124.38,3126.88,3124.13,3126.88
ETHUSD,20260104,005400,3126.60,3126.60,3125.81,3125.85
ETHUSD,20260104,005500,3125.83,3125.85,3125.83,3125.85
ETHUSD,20260104,005600,3126.10,3126.10,3126.10,3126.10
ETHUSD,20260104,005700,3126.10,3126.10,3126.00,3126.00
ETHUSD,20260104,005800,3126.10,3126.77,3126.10,3126.27
ETHUSD,20260104,005900,3126.25,3126.27,3126.25,3126.27
ETHUSD,20260104,010000,3126.27,3126.27,3126.00,3126.10
ETHUSD,20260104,010100,3125.80,3127.60,3125.35,3127.60
ETHUSD,20260104,010200,3127.72,3127.72,3126.09,3126.09
ETHUSD,20260104,010300,3125.85,3129.37,3125.85,3128.21
ETHUSD,20260104,010400,3128.19,3133.35,3128.19,3133.35
ETHUSD,20260104,010500,3133.27,3134.75,3132.97,3133.33
ETHUSD,20260104,010600,3133.07,3155.69,3132.52,3141.48
ETHUSD,20260104,010700,3141.44,3148.12,3141.44,3145.86
ETHUSD,20260104,010800,3146.69,3150.77,3144.26,3145.57
ETHUSD,20260104,010900,3145.46,3149.23,3143.17,3146.36
ETHUSD,20260104,011000,3146.42,3147.77,3144.50,3144.50
ETHUSD,20260104,011100,3144.06,3150.75,3144.06,3150.65
ETHUSD,20260104,011200,3150.10,3150.86,3146.62,3146.79
ETHUSD,20260104,011300,3147.00,3151.23,3147.00,3147.15
ETHUSD,20260104,011400,3146.93,3147.67,3144.48,3145.41
ETHUSD,20260104,011500,3145.54,3147.40,3144.56,3146.98
ETHUSD,20260104,011600,3147.05,3149.08,3145.65,3145.79
ETHUSD,20260104,011700,3145.78,3146.19,3142.52,3142.52
ETHUSD,20260104,011800,3142.19,3145.56,3142.19,3144.54
ETHUSD,20260104,011900,3144.30,3145.71,3143.98,3144.24
ETHUSD,20260104,012000,3144.13,3144.13,3138.73,3140.40
ETHUSD,20260104,012100,3140.86,3141.35,3139.29,3139.29
ETHUSD,20260104,012200,3139.48,3142.44,3139.41,3141.70
ETHUSD,20260104,012300,3141.40,3144.84,3140.40,3141.82
ETHUSD,20260104,012400,3141.64,3142.21,3139.90,3141.94
ETHUSD,20260104,012500,3142.07,3144.96,3142.07,3144.10
ETHUSD,20260104,012600,3144.02,3144.02,3141.94,3142.42
ETHUSD,20260104,012700,3142.48,3142.48,3141.23,3141.23
ETHUSD,20260104,012800,3141.21,3143.34,3140.16,3143.19
ETHUSD,20260104,012900,3143.50,3144.00,3143.31,3143.33
ETHUSD,20260104,013000,3143.01,3143.01,3138.96,3138.96
ETHUSD,20260104,013100,3139.03,3140.66,3138.93,3140.66
ETHUSD,20260104,013200,3140.77,3142.96,3140.77,3141.19
ETHUSD,20260104,013300,3141.46,3143.18,3141.26,3142.67
ETHUSD,20260104,013400,3142.81,3148.18,3142.09,3148.18
ETHUSD,20260104,013500,3148.17,3151.19,3148.04,3149.23
ETHUSD,20260104,013600,3149.81,3150.78,3147.18,3147.89
ETHUSD,20260104,013700,3148.39,3148.39,3144.85,3144.85
ETHUSD,20260104,013800,3144.61,3145.16,3143.89,3145.00
ETHUSD,20260104,013900,3144.99,3144.99,3142.92,3143.75
ETHUSD,20260104,014000,3143.58,3144.27,3143.08,3143.52
ETHUSD,20260104,014100,3143.44,3144.48,3142.92,3143.83
ETHUSD,20260104,014200,3143.94,3144.19,3143.04,3143.75
ETHUSD,20260104,014300,3143.68,3144.67,3142.77,3143.73
ETHUSD,20260104,014400,3143.77,3146.42,3143.77,3145.83
ETHUSD,20260104,014500,3145.99,3146.27,3144.98,3145.25
ETHUSD,20260104,014600,3145.15,3145.25,3144.67,3144.73
ETHUSD,20260104,014700,3144.84,3147.38,3143.74,3147.38
ETHUSD,20260104,014800,3147.37,3149.83,3146.94,3149.68
ETHUSD,20260104,014900,3149.62,3149.69,3148.23,3148.96
ETHUSD,20260104,015000,3148.84,3148.84,3147.90,3147.90
ETHUSD,20260104,015100,3147.73,3147.81,3146.33,3147.81
ETHUSD,20260104,015200,3147.62,3148.28,3146.16,3146.62
ETHUSD,20260104,015300,3146.44,3148.59,3146.44,3148.46
ETHUSD,20260104,015400,3148.59,3149.19,3148.59,3149.19
ETHUSD,20260104,015500,3149.25,3152.94,3149.25,3152.94
ETHUSD,20260104,015600,3152.85,3165.11,3152.85,3160.42
ETHUSD,20260104,015700,3160.27,3161.75,3157.10,3157.42
ETHUSD,20260104,015800,3157.43,3159.31,3157.43,3159.19
ETHUSD,20260104,015900,3158.90,3159.27,3157.65,3157.65
ETHUSD,20260104,020000,3157.41,3157.41,3156.74,3156.75
ETHUSD,20260104,020100,3157.02,3158.00,3155.62,3155.62
ETHUSD,20260104,020200,3155.52,3156.17,3155.23,3155.23
ETHUSD,20260104,020300,3155.05,3155.05,3151.93,3153.56
ETHUSD,20260104,020400,3153.95,3155.88,3153.95,3155.27
ETHUSD,20260104,020500,3155.25,3160.34,3155.25,3160.34
ETHUSD,20260104,020600,3160.42,3161.17,3158.50,3158.67
ETHUSD,20260104,020700,3158.68,3158.75,3156.72,3156.72
ETHUSD,20260104,020800,3156.98,3158.77,3156.98,3158.77
ETHUSD,20260104,020900,3159.08,3160.44,3159.08,3160.04
ETHUSD,20260104,021000,3160.27,3160.38,3157.33,3157.33
ETHUSD,20260104,021100,3156.90,3158.02,3156.23,3157.90
ETHUSD,20260104,021200,3158.03,3158.03,3156.56,3156.56
ETHUSD,20260104,021300,3156.50,3156.50,3154.90,3155.17
ETHUSD,20260104,021400,3155.29,3157.08,3155.27,3155.34
ETHUSD,20260104,021500,3155.09,3156.54,3155.09,3156.04
ETHUSD,20260104,021600,3156.27,3157.94,3154.96,3154.96
ETHUSD,20260104,021700,3154.77,3154.86,3152.07,3154.17
ETHUSD,20260104,021800,3153.70,3153.70,3150.56,3152.13
ETHUSD,20260104,021900,3151.89,3152.27,3149.79,3150.31
ETHUSD,20260104,022000,3150.54,3150.77,3149.02,3149.04
ETHUSD,20260104,022100,3148.80,3148.90,3146.67,3147.24
ETHUSD,20260104,022200,3147.25,3148.54,3146.65,3147.02
ETHUSD,20260104,022300,3147.22,3149.94,3147.22,3149.90
ETHUSD,20260104,022400,3150.02,3152.75,3150.02,3151.92
ETHUSD,20260104,022500,3151.73,3151.90,3150.21,3150.21
ETHUSD,20260104,022600,3150.36,3150.60,3149.83,3150.35
ETHUSD,20260104,022700,3150.45,3150.45,3147.29,3147.29
ETHUSD,20260104,022800,3147.38,3147.98,3147.19,3147.19
ETHUSD,20260104,022900,3147.17,3147.19,3146.04,3146.31
ETHUSD,20260104,023000,3146.44,3147.65,3146.44,3147.52
ETHUSD,20260104,023100,3147.50,3147.50,3145.23,3146.52
ETHUSD,20260104,023200,3146.44,3147.12,3145.21,3146.06
ETHUSD,20260104,023300,3146.36,3150.19,3146.36,3150.19
ETHUSD,20260104,023400,3150.04,3150.04,3147.27,3148.04
ETHUSD,20260104,023500,3148.19,3148.61,3147.12,3147.12
ETHUSD,20260104,023600,3147.19,3147.25,3145.27,3145.27
ETHUSD,20260104,023700,3145.31,3146.02,3145.02,3145.02
ETHUSD,20260104,023800,3145.09,3145.77,3145.02,3145.54
ETHUSD,20260104,023900,3145.58,3146.58,3145.58,3146.54
ETHUSD,20260104,024000,3146.57,3148.69,3146.57,3148.69
ETHUSD,20260104,024100,3148.84,3149.98,3148.19,3149.77
ETHUSD,20260104,024200,3149.68,3149.68,3148.54,3148.89
ETHUSD,20260104,024300,3148.62,3148.62,3145.31,3145.31
ETHUSD,20260104,024400,3144.94,3144.94,3143.42,3143.88
ETHUSD,20260104,024500,3143.61,3145.42,3143.48,3145.42
ETHUSD,20260104,024600,3145.40,3146.12,3144.90,3146.00
ETHUSD,20260104,024700,3145.90,3146.31,3145.21,3145.21
ETHUSD,20260104,024800,3144.98,3144.98,3143.03,3143.03
ETHUSD,20260104,024900,3142.95,3142.95,3141.80,3141.84
ETHUSD,20260104,025000,3141.75,3142.00,3140.80,3142.00
ETHUSD,20260104,025100,3142.18,3143.94,3142.18,3143.74
ETHUSD,20260104,025200,3143.90,3143.90,3143.02,3143.02
ETHUSD,20260104,025300,3143.00,3145.66,3143.00,3145.66
ETHUSD,20260104,025400,3146.02,3146.12,3144.27,3144.27
ETHUSD,20260104,025500,3144.29,3147.12,3144.29,3147.12
ETHUSD,20260104,025600,3147.21,3150.60,3147.21,3150.60
ETHUSD,20260104,025700,3150.68,3150.68,3148.91,3148.96
ETHUSD,20260104,025800,3149.00,3149.25,3148.44,3149.25
ETHUSD,20260104,025900,3149.27,3149.75,3149.17,3149.17
ETHUSD,20260104,030000,3149.19,3149.56,3149.17,3149.17
ETHUSD,20260104,030100,3148.94,3149.25,3148.06,3149.16
ETHUSD,20260104,030200,3149.31,3150.14,3149.23,3149.78
ETHUSD,20260104,030300,3149.77,3149.97,3147.25,3147.25
ETHUSD,20260104,030400,3147.04,3147.04,3145.53,3145.92
ETHUSD,20260104,030500,3146.09,3146.76,3146.09,3146.76
ETHUSD,20260104,030600,3146.93,3147.60,3146.00,3146.00
ETHUSD,20260104,030700,3145.93,3146.65,3144.98,3144.98
ETHUSD,20260104,030800,3144.96,3145.87,3144.58,3144.58
ETHUSD,20260104,030900,3144.27,3144.75,3142.54,3142.54
ETHUSD,20260104,031000,3142.77,3143.11,3142.54,3143.10
ETHUSD,20260104,031100,3142.81,3142.81,3142.08,3142.08
ETHUSD,20260104,031200,3141.77,3141.77,3140.00,3140.00
ETHUSD,20260104,031300,3140.19,3140.42,3139.27,3140.42
ETHUSD,20260104,031400,3140.42,3140.52,3139.46,3140.52
ETHUSD,20260104,031500,3141.02,3141.50,3141.02,3141.23
ETHUSD,20260104,031600,3141.39,3143.60,3141.39,3143.60
ETHUSD,20260104,031700,3143.62,3144.56,3143.62,3144.56
ETHUSD,20260104,031800,3144.24,3144.79,3143.33,3144.21
ETHUSD,20260104,031900,3144.25,3144.25,3143.04,3143.04
ETHUSD,20260104,032000,3142.86,3142.88,3142.00,3142.88
ETHUSD,20260104,032100,3143.10,3145.52,3143.10,3145.15
ETHUSD,20260104,032200,3144.77,3145.31,3144.46,3145.01
ETHUSD,20260104,032300,3144.85,3145.19,3144.61,3145.19
ETHUSD,20260104,032400,3145.12,3145.12,3144.88,3144.88
ETHUSD,20260104,032500,3144.90,3144.90,3144.73,3144.73
ETHUSD,20260104,032600,3144.73,3145.59,3144.73,3145.59
ETHUSD,20260104,032700,3145.60,3145.60,3144.66,3144.73
ETHUSD,20260104,032800,3144.63,3144.90,3144.54,3144.90
ETHUSD,20260104,032900,3144.92,3145.88,3144.90,3145.83
ETHUSD,20260104,033000,3145.77,3145.77,3145.60,3145.60
ETHUSD,20260104,033100,3145.22,3145.84,3145.15,3145.25
ETHUSD,20260104,033200,3145.21,3146.09,3145.17,3146.09
ETHUSD,20260104,033300,3146.17,3146.54,3143.38,3143.38
ETHUSD,20260104,033400,3143.57,3146.27,3143.57,3146.27
ETHUSD,20260104,033500,3146.26,3146.52,3146.25,3146.52
ETHUSD,20260104,033600,3146.61,3147.86,3146.61,3147.62
ETHUSD,20260104,033700,3147.40,3147.40,3146.71,3147.32
ETHUSD,20260104,033800,3147.25,3147.85,3146.75,3146.75
ETHUSD,20260104,033900,3146.51,3146.51,3145.60,3145.60
ETHUSD,20260104,034000,3145.77,3145.88,3145.40,3145.42
ETHUSD,20260104,034100,3145.58,3146.33,3145.58,3146.33
ETHUSD,20260104,034200,3146.02,3146.02,3145.59,3145.71
ETHUSD,20260104,034300,3144.94,3145.56,3142.96,3142.96
ETHUSD,20260104,034400,3142.75,3142.75,3141.58,3142.23
ETHUSD,20260104,034500,3142.14,3142.19,3141.63,3141.78
ETHUSD,20260104,034600,3141.84,3142.29,3139.35,3139.35
ETHUSD,20260104,034700,3139.30,3139.30,3138.00,3139.10
ETHUSD,20260104,034800,3138.90,3140.33,3138.69,3140.33
ETHUSD,20260104,034900,3139.99,3140.06,3139.25,3139.27
ETHUSD,20260104,035000,3139.37,3139.37,3139.17,3139.17
ETHUSD,20260104,035100,3139.09,3139.58,3138.71,3139.58
ETHUSD,20260104,035200,3139.60,3139.60,3139.58,3139.58
ETHUSD,20260104,035300,3139.79,3140.17,3138.62,3139.10
ETHUSD,20260104,035400,3139.54,3139.96,3139.00,3139.00
ETHUSD,20260104,035500,3138.99,3139.00,3138.50,3138.51
ETHUSD,20260104,035600,3138.27,3138.38,3137.88,3138.27
ETHUSD,20260104,035700,3137.46,3137.46,3136.66,3137.20
ETHUSD,20260104,035800,3137.73,3138.67,3137.73,3138.67
ETHUSD,20260104,035900,3138.83,3139.30,3138.83,3139.30
ETHUSD,20260104,040000,3139.50,3140.12,3139.50,3140.12
ETHUSD,20260104,040100,3139.98,3141.88,3139.96,3141.88
ETHUSD,20260104,040200,3142.17,3142.17,3141.31,3141.38
ETHUSD,20260104,040300,3141.04,3141.04,3140.44,3140.44
ETHUSD,20260104,040400,3140.31,3140.31,3140.06,3140.29
ETHUSD,20260104,040500,3140.29,3140.29,3140.29,3140.29
ETHUSD,20260104,040600,3140.79,3140.79,3139.22,3140.50
ETHUSD,20260104,040700,3140.72,3141.46,3140.42,3140.65
ETHUSD,20260104,040800,3140.73,3141.34,3140.73,3141.33
ETHUSD,20260104,040900,3141.43,3141.88,3140.79,3140.79
ETHUSD,20260104,041000,3140.99,3141.19,3139.83,3140.79
ETHUSD,20260104,041100,3141.06,3143.17,3141.06,3143.17
ETHUSD,20260104,041200,3143.27,3144.17,3143.27,3144.17
ETHUSD,20260104,041300,3144.19,3147.75,3144.19,3147.75
ETHUSD,20260104,041400,3147.69,3148.68,3146.60,3148.68
ETHUSD,20260104,041500,3148.76,3149.39,3147.87,3147.87
ETHUSD,20260104,041600,3147.79,3147.79,3145.19,3145.81
ETHUSD,20260104,041700,3145.80,3146.96,3145.00,3146.96
ETHUSD,20260104,041800,3147.25,3147.25,3146.83,3147.00
ETHUSD,20260104,041900,3147.30,3147.65,3145.62,3145.96
ETHUSD,20260104,042000,3146.21,3148.18,3146.21,3148.18
ETHUSD,20260104,042100,3148.60,3148.94,3147.50,3148.06
ETHUSD,20260104,042200,3148.14,3149.58,3146.54,3146.54
ETHUSD,20260104,042300,3146.43,3146.43,3145.40,3145.56
ETHUSD,20260104,042400,3145.46,3145.46,3145.00,3145.00
ETHUSD,20260104,042500,3145.27,3145.54,3145.27,3145.54
ETHUSD,20260104,042600,3145.54,3147.08,3145.54,3146.86
ETHUSD,20260104,042700,3146.93,3147.02,3146.44,3146.44
ETHUSD,20260104,042800,3146.81,3146.94,3146.46,3146.46
ETHUSD,20260104,042900,3146.15,3146.15,3144.00,3144.00
ETHUSD,20260104,043000,3144.11,3144.33,3142.19,3142.21
ETHUSD,20260104,043100,3142.38,3142.54,3140.85,3141.46
ETHUSD,20260104,043200,3141.44,3142.23,3141.44,3141.77
ETHUSD,20260104,043300,3141.61,3142.27,3141.30,3142.19
ETHUSD,20260104,043400,3142.00,3142.45,3141.46,3141.86
ETHUSD,20260104,043500,3142.04,3143.88,3141.62,3141.62
ETHUSD,20260104,043600,3141.60,3143.31,3141.60,3142.27
ETHUSD,20260104,043700,3142.39,3144.75,3142.39,3144.67
ETHUSD,20260104,043800,3144.54,3144.98,3144.02,3144.33
ETHUSD,20260104,043900,3144.18,3144.18,3142.92,3142.92
ETHUSD,20260104,044000,3143.21,3143.58,3143.00,3143.58
ETHUSD,20260104,044100,3143.65,3144.46,3143.65,3144.42
ETHUSD,20260104,044200,3144.58,3145.53,3144.58,3145.48
ETHUSD,20260104,044300,3145.56,3147.06,3145.56,3146.94
ETHUSD,20260104,044400,3146.52,3146.79,3146.12,3146.79
ETHUSD,20260104,044500,3146.79,3146.79,3146.79,3146.79
ETHUSD,20260104,044600,3147.23,3148.67,3147.23,3147.89
ETHUSD,20260104,044700,3147.73,3149.00,3147.73,3149.00
ETHUSD,20260104,044800,3149.25,3149.50,3147.56,3147.56
ETHUSD,20260104,044900,3147.48,3147.48,3146.85,3147.00
ETHUSD,20260104,045000,3147.13,3147.76,3147.10,3147.76
ETHUSD,20260104,045100,3147.96,3148.98,3147.27,3148.98
ETHUSD,20260104,045200,3148.96,3149.31,3147.75,3147.77
ETHUSD,20260104,045300,3148.02,3148.85,3148.02,3148.85
ETHUSD,20260104,045400,3148.87,3149.55,3148.87,3149.55
ETHUSD,20260104,045500,3149.73,3149.85,3149.23,3149.63
ETHUSD,20260104,045600,3149.69,3149.69,3148.94,3148.94
ETHUSD,20260104,045700,3148.78,3149.67,3148.33,3149.08
ETHUSD,20260104,045800,3148.92,3149.31,3148.41,3149.02
ETHUSD,20260104,045900,3148.76,3148.76,3147.51,3147.51
ETHUSD,20260104,050000,3147.27,3147.27,3146.35,3146.35
ETHUSD,20260104,050100,3146.18,3146.77,3145.54,3145.54
ETHUSD,20260104,050200,3145.26,3145.27,3145.26,3145.27
ETHUSD,20260104,050300,3145.30,3145.56,3145.23,3145.23
ETHUSD,20260104,050400,3145.20,3146.21,3145.17,3145.50
ETHUSD,20260104,050500,3145.60,3146.90,3145.60,3146.90
ETHUSD,20260104,050600,3147.09,3149.02,3147.09,3148.83
ETHUSD,20260104,050700,3148.85,3148.85,3147.63,3147.63
ETHUSD,20260104,050800,3147.48,3147.48,3145.87,3145.87
ETHUSD,20260104,050900,3145.42,3145.42,3143.90,3143.90
ETHUSD,20260104,051000,3144.38,3145.83,3144.38,3145.83
ETHUSD,20260104,051100,3145.35,3145.83,3145.00,3145.21
ETHUSD,20260104,051200,3145.52,3146.98,3145.52,3146.44
ETHUSD,20260104,051300,3146.55,3147.03,3146.55,3147.00
ETHUSD,20260104,051400,3146.73,3146.73,3145.85,3146.17
ETHUSD,20260104,051500,3146.39,3146.62,3146.39,3146.58
ETHUSD,20260104,051600,3146.58,3148.79,3146.58,3148.79
ETHUSD,20260104,051700,3148.89,3151.20,3148.89,3151.17
ETHUSD,20260104,051800,3151.07,3151.48,3150.96,3151.00
ETHUSD,20260104,051900,3150.77,3151.56,3150.77,3151.29
ETHUSD,20260104,052000,3151.53,3152.15,3151.02,3151.02
ETHUSD,20260104,052100,3150.80,3150.98,3149.73,3150.56
ETHUSD,20260104,052200,3150.66,3153.83,3150.66,3153.83
ETHUSD,20260104,052300,3154.09,3154.35,3153.10,3153.58
ETHUSD,20260104,052400,3153.52,3153.52,3150.53,3150.53
ETHUSD,20260104,052500,3150.42,3151.33,3150.42,3151.08
ETHUSD,20260104,052600,3151.02,3151.02,3148.96,3150.23
ETHUSD,20260104,052700,3150.34,3150.46,3150.34,3150.46
ETHUSD,20260104,052800,3150.46,3150.54,3150.02,3150.02
ETHUSD,20260104,052900,3149.98,3150.06,3149.37,3149.37
ETHUSD,20260104,053000,3149.29,3149.29,3149.06,3149.06
ETHUSD,20260104,053100,3149.06,3149.74,3149.06,3149.74
ETHUSD,20260104,053200,3150.00,3150.63,3150.00,3150.63
ETHUSD,20260104,053300,3150.70,3152.96,3150.70,3152.85
ETHUSD,20260104,053400,3153.22,3153.98,3152.10,3152.10
ETHUSD,20260104,053500,3152.36,3152.46,3151.46,3151.46
ETHUSD,20260104,053600,3151.48,3153.42,3151.48,3153.42
ETHUSD,20260104,053700,3153.40,3154.71,3153.40,3154.48
ETHUSD,20260104,053800,3154.44,3154.69,3153.50,3154.10
ETHUSD,20260104,053900,3153.93,3153.93,3151.60,3152.09
ETHUSD,20260104,054000,3152.14,3154.06,3152.00,3153.46
ETHUSD,20260104,054100,3153.42,3153.43,3152.06,3152.11
ETHUSD,20260104,054200,3152.08,3152.08,3151.55,3151.73
ETHUSD,20260104,054300,3151.74,3152.05,3151.74,3151.85
ETHUSD,20260104,054400,3152.00,3152.00,3152.00,3152.00
ETHUSD,20260104,054500,3152.10,3152.71,3152.10,3152.15
ETHUSD,20260104,054600,3152.23,3152.94,3151.81,3151.81
ETHUSD,20260104,054700,3152.06,3152.60,3151.06,3151.06
ETHUSD,20260104,054800,3150.83,3151.33,3150.25,3151.02
ETHUSD,20260104,054900,3151.02,3151.02,3151.02,3151.02
ETHUSD,20260104,055000,3151.33,3152.47,3151.33,3151.69
ETHUSD,20260104,055100,3151.64,3151.64,3150.67,3150.67
ETHUSD,20260104,055200,3150.58,3150.58,3149.11,3149.11
ETHUSD,20260104,055300,3148.83,3149.00,3148.67,3148.94
ETHUSD,20260104,055400,3148.96,3149.00,3148.44,3148.44
ETHUSD,20260104,055500,3148.19,3148.19,3147.00,3147.23
ETHUSD,20260104,055600,3147.23,3147.23,3147.23,3147.23
ETHUSD,20260104,055700,3146.85,3146.85,3146.85,3146.85
ETHUSD,20260104,055800,3147.25,3148.40,3147.25,3148.40
ETHUSD,20260104,055900,3148.23,3148.23,3147.38,3147.38
ETHUSD,20260104,060000,3147.34,3147.38,3147.07,3147.25
ETHUSD,20260104,060100,3147.44,3147.62,3147.10,3147.62
ETHUSD,20260104,060200,3147.39,3148.08,3147.17,3148.08
ETHUSD,20260104,060300,3148.00,3148.00,3145.33,3145.33
ETHUSD,20260104,060400,3145.64,3145.96,3144.03,3144.56
ETHUSD,20260104,060500,3144.55,3146.31,3144.55,3146.31
ETHUSD,20260104,060600,3146.47,3146.65,3146.47,3146.63
ETHUSD,20260104,060700,3146.87,3148.50,3146.87,3147.65
ETHUSD,20260104,060800,3147.62,3147.63,3147.13,3147.63
ETHUSD,20260104,060900,3147.63,3147.63,3147.27,3147.27
ETHUSD,20260104,061000,3147.16,3147.99,3146.98,3147.81
ETHUSD,20260104,061100,3147.64,3147.64,3146.65,3147.00
ETHUSD,20260104,061200,3147.04,3147.04,3147.04,3147.04
ETHUSD,20260104,061300,3147.04,3147.04,3146.73,3146.77
ETHUSD,20260104,061400,3146.68,3146.68,3146.40,3146.40
ETHUSD,20260104,061500,3146.40,3146.40,3146.40,3146.40
ETHUSD,20260104,061600,3146.23,3146.23,3145.71,3145.71
ETHUSD,20260104,061700,3145.81,3147.12,3145.81,3147.12
ETHUSD,20260104,061800,3147.17,3148.83,3147.17,3148.83
ETHUSD,20260104,061900,3148.88,3149.27,3148.33,3149.27
ETHUSD,20260104,062000,3149.00,3149.00,3149.00,3149.00
ETHUSD,20260104,062100,3149.27,3150.11,3147.52,3147.52
ETHUSD,20260104,062200,3147.40,3148.54,3146.85,3148.31
ETHUSD,20260104,062300,3148.43,3149.85,3148.43,3149.85
ETHUSD,20260104,062400,3149.54,3149.54,3148.60,3148.77
ETHUSD,20260104,062500,3148.39,3149.44,3148.00,3149.40
ETHUSD,20260104,062600,3148.65,3148.65,3148.65,3148.65
ETHUSD,20260104,062700,3149.67,3149.67,3149.67,3149.67
ETHUSD,20260104,062800,3149.69,3149.81,3149.65,3149.81
ETHUSD,20260104,062900,3149.72,3149.98,3149.40,3149.98
ETHUSD,20260104,063000,3150.06,3150.83,3149.67,3150.38
ETHUSD,20260104,063100,3150.21,3150.25,3149.90,3150.25
ETHUSD,20260104,063200,3150.25,3150.25,3149.52,3150.02
ETHUSD,20260104,063300,3150.16,3150.94,3150.16,3150.92
ETHUSD,20260104,063400,3150.96,3151.00,3149.67,3149.67
ETHUSD,20260104,063500,3149.98,3150.19,3149.98,3150.19
ETHUSD,20260104,063600,3150.03,3150.03,3149.67,3149.67
ETHUSD,20260104,063700,3149.25,3149.25,3149.00,3149.00
ETHUSD,20260104,063800,3148.35,3148.35,3148.35,3148.35
ETHUSD,20260104,063900,3147.67,3147.67,3147.67,3147.67
ETHUSD,20260104,064000,3147.66,3147.66,3146.39,3146.39
ETHUSD,20260104,064100,3146.24,3146.24,3145.12,3145.12
ETHUSD,20260104,064200,3144.56,3145.05,3144.56,3144.85
ETHUSD,20260104,064300,3144.97,3145.63,3144.97,3145.63
ETHUSD,20260104,064400,3145.63,3146.42,3145.63,3146.42
ETHUSD,20260104,064500,3146.42,3146.42,3146.42,3146.42
ETHUSD,20260104,064600,3146.32,3146.42,3146.23,3146.31
ETHUSD,20260104,064700,3146.36,3147.60,3146.36,3147.51
ETHUSD,20260104,064800,3147.50,3148.12,3147.50,3148.12
ETHUSD,20260104,064900,3148.12,3148.12,3148.12,3148.12
ETHUSD,20260104,065000,3148.31,3148.77,3148.31,3148.77
ETHUSD,20260104,065100,3149.42,3149.86,3149.17,3149.81
ETHUSD,20260104,065200,3149.80,3149.80,3148.10,3148.10
ETHUSD,20260104,065300,3148.39,3148.67,3148.39,3148.40
ETHUSD,20260104,065400,3148.36,3148.36,3147.88,3147.88
ETHUSD,20260104,065500,3147.89,3148.27,3147.89,3148.27
ETHUSD,20260104,065600,3148.27,3148.27,3147.88,3147.88
ETHUSD,20260104,065700,3148.46,3149.67,3148.46,3149.67
ETHUSD,20260104,065800,3149.69,3149.75,3149.67,3149.73
ETHUSD,20260104,065900,3149.78,3150.37,3149.78,3150.37
ETHUSD,20260104,070000,3150.37,3150.37,3150.37,3150.37
ETHUSD,20260104,070100,3149.71,3149.71,3149.40,3149.44
ETHUSD,20260104,070200,3149.58,3150.00,3149.58,3150.00
ETHUSD,20260104,070300,3150.09,3150.29,3148.58,3150.29
ETHUSD,20260104,070400,3150.06,3150.41,3149.98,3150.31
ETHUSD,20260104,070500,3150.42,3150.77,3150.33,3150.77
ETHUSD,20260104,070600,3150.70,3151.71,3150.10,3151.54
ETHUSD,20260104,070700,3151.56,3156.78,3151.56,3153.31
ETHUSD,20260104,070800,3153.62,3154.99,3153.62,3154.62
ETHUSD,20260104,070900,3154.22,3154.22,3151.00,3152.79
ETHUSD,20260104,071000,3153.40,3156.63,3153.40,3155.90
ETHUSD,20260104,071100,3156.15,3157.46,3154.31,3154.31
ETHUSD,20260104,071200,3154.42,3156.40,3154.31,3155.23
ETHUSD,20260104,071300,3155.11,3155.42,3154.58,3155.00
ETHUSD,20260104,071400,3155.48,3155.48,3155.00,3155.00
ETHUSD,20260104,071500,3155.21,3155.46,3153.77,3153.77
ETHUSD,20260104,071600,3153.54,3154.44,3151.38,3151.38
ETHUSD,20260104,071700,3151.39,3151.39,3150.40,3150.77
ETHUSD,20260104,071800,3150.52,3152.10,3148.31,3152.06
ETHUSD,20260104,071900,3152.03,3152.21,3151.29,3151.77
ETHUSD,20260104,072000,3151.98,3152.92,3151.98,3152.92
ETHUSD,20260104,072100,3152.62,3154.69,3152.33,3154.54
ETHUSD,20260104,072200,3154.62,3154.62,3152.48,3152.48
ETHUSD,20260104,072300,3152.56,3157.17,3151.85,3157.17
ETHUSD,20260104,072400,3157.95,3161.25,3156.90,3156.90
ETHUSD,20260104,072500,3156.92,3157.25,3155.12,3155.12
ETHUSD,20260104,072600,3154.96,3155.04,3151.58,3153.32
ETHUSD,20260104,072700,3152.96,3152.96,3150.90,3150.90
ETHUSD,20260104,072800,3151.12,3151.96,3149.80,3150.29
ETHUSD,20260104,072900,3150.71,3150.71,3149.56,3149.88
ETHUSD,20260104,073000,3149.90,3149.90,3148.12,3148.88
ETHUSD,20260104,073100,3148.82,3150.35,3147.95,3150.35
ETHUSD,20260104,073200,3150.52,3151.33,3149.52,3149.52
ETHUSD,20260104,073300,3149.30,3150.08,3149.06,3149.62
ETHUSD,20260104,073400,3149.29,3149.29,3146.85,3147.35
ETHUSD,20260104,073500,3147.75,3147.96,3145.69,3146.10
ETHUSD,20260104,073600,3146.38,3148.29,3146.06,3147.50
ETHUSD,20260104,073700,3147.93,3148.73,3147.93,3148.73
ETHUSD,20260104,073800,3148.89,3149.44,3148.50,3148.61
ETHUSD,20260104,073900,3148.60,3148.60,3146.71,3146.71
ETHUSD,20260104,074000,3146.62,3147.48,3146.62,3146.73
ETHUSD,20260104,074100,3146.72,3146.72,3145.65,3145.65
ETHUSD,20260104,074200,3145.33,3146.15,3144.56,3144.87
ETHUSD,20260104,074300,3144.74,3144.74,3142.25,3142.63
ETHUSD,20260104,074400,3142.86,3143.14,3140.62,3140.62
ETHUSD,20260104,074500,3140.66,3141.00,3139.62,3141.00
ETHUSD,20260104,074600,3140.79,3143.06,3140.79,3142.14
ETHUSD,20260104,074700,3141.80,3145.13,3141.73,3144.98
ETHUSD,20260104,074800,3145.06,3145.07,3143.06,3143.45
ETHUSD,20260104,074900,3143.87,3144.12,3142.98,3142.98
ETHUSD,20260104,075000,3142.82,3142.94,3139.95,3141.04
ETHUSD,20260104,075100,3141.23,3143.19,3141.23,3142.90
ETHUSD,20260104,075200,3142.81,3143.93,3142.06,3143.93
ETHUSD,20260104,075300,3143.80,3144.32,3143.60,3143.60
ETHUSD,20260104,075400,3143.84,3144.08,3143.81,3143.90
ETHUSD,20260104,075500,3144.19,3144.48,3143.86,3143.86
ETHUSD,20260104,075600,3143.75,3143.75,3142.62,3142.62
ETHUSD,20260104,075700,3142.12,3143.10,3141.60,3141.76
ETHUSD,20260104,075800,3141.56,3141.96,3139.65,3140.78
ETHUSD,20260104,075900,3140.86,3140.86,3139.52,3139.70
ETHUSD,20260104,080000,3139.66,3139.98,3138.83,3138.83
ETHUSD,20260104,080100,3138.77,3140.12,3138.58,3139.90
ETHUSD,20260104,080200,3140.10,3142.17,3140.10,3142.17
ETHUSD,20260104,080300,3142.46,3142.54,3142.16,3142.16
ETHUSD,20260104,080400,3141.62,3142.87,3141.48,3142.47
ETHUSD,20260104,080500,3142.17,3142.65,3141.60,3142.65
ETHUSD,20260104,080600,3142.18,3142.18,3141.00,3141.46
ETHUSD,20260104,080700,3141.60,3143.02,3141.60,3143.02
ETHUSD,20260104,080800,3143.44,3144.31,3143.44,3143.60
ETHUSD,20260104,080900,3143.53,3144.00,3143.38,3143.38
ETHUSD,20260104,081000,3143.45,3143.83,3142.83,3142.83
ETHUSD,20260104,081100,3143.01,3143.19,3142.69,3142.98
ETHUSD,20260104,081200,3143.60,3144.15,3143.60,3143.83
ETHUSD,20260104,081300,3144.23,3144.77,3143.88,3143.88
ETHUSD,20260104,081400,3143.65,3143.83,3143.31,3143.77
ETHUSD,20260104,081500,3143.66,3143.66,3142.81,3142.81
ETHUSD,20260104,081600,3142.90,3143.81,3142.75,3142.75
ETHUSD,20260104,081700,3142.63,3142.63,3142.50,3142.50
ETHUSD,20260104,081800,3142.52,3142.54,3138.35,3140.00
ETHUSD,20260104,081900,3139.40,3140.42,3138.90,3139.00
ETHUSD,20260104,082000,3139.30,3140.50,3139.30,3140.50
ETHUSD,20260104,082100,3139.60,3139.60,3138.25,3138.25
ETHUSD,20260104,082200,3138.15,3138.44,3138.06,3138.44
ETHUSD,20260104,082300,3138.71,3139.50,3138.71,3138.73
ETHUSD,20260104,082400,3138.54,3139.48,3138.37,3138.44
ETHUSD,20260104,082500,3138.41,3138.58,3137.91,3137.91
ETHUSD,20260104,082600,3137.58,3137.84,3133.67,3135.19
ETHUSD,20260104,082700,3135.39,3136.02,3134.79,3135.56
ETHUSD,20260104,082800,3135.48,3136.90,3135.40,3136.90
ETHUSD,20260104,082900,3137.03,3137.54,3137.03,3137.54
ETHUSD,20260104,083000,3137.69,3139.27,3137.38,3138.83
ETHUSD,20260104,083100,3139.01,3140.48,3139.01,3140.15
ETHUSD,20260104,083200,3139.94,3140.94,3139.71,3140.25
ETHUSD,20260104,083300,3140.05,3140.05,3137.25,3137.50
ETHUSD,20260104,083400,3137.54,3137.54,3137.12,3137.40
ETHUSD,20260104,083500,3137.41,3137.44,3136.12,3136.83
ETHUSD,20260104,083600,3136.85,3136.85,3135.90,3135.90
ETHUSD,20260104,083700,3135.67,3139.81,3135.44,3139.81
ETHUSD,20260104,083800,3139.97,3141.85,3139.52,3141.56
ETHUSD,20260104,083900,3141.43,3141.43,3140.03,3140.35
ETHUSD,20260104,084000,3140.02,3140.02,3138.68,3138.96
ETHUSD,20260104,084100,3139.06,3139.67,3139.06,3139.67
ETHUSD,20260104,084200,3139.81,3141.25,3139.81,3141.04
ETHUSD,20260104,084300,3141.38,3142.40,3141.38,3142.40
ETHUSD,20260104,084400,3142.48,3142.54,3141.94,3142.04
ETHUSD,20260104,084500,3142.05,3142.56,3142.04,3142.41
ETHUSD,20260104,084600,3142.25,3142.25,3140.24,3140.69
ETHUSD,20260104,084700,3140.77,3141.71,3140.77,3141.71
ETHUSD,20260104,084800,3141.76,3141.77,3141.40,3141.56
ETHUSD,20260104,084900,3141.56,3141.56,3140.33,3140.33
ETHUSD,20260104,085000,3140.29,3141.12,3140.21,3141.12
ETHUSD,20260104,085100,3141.25,3141.56,3140.76,3141.07
ETHUSD,20260104,085200,3141.21,3142.54,3141.21,3142.04
ETHUSD,20260104,085300,3141.98,3142.01,3140.48,3142.01
ETHUSD,20260104,085400,3142.00,3142.00,3140.50,3140.50
ETHUSD,20260104,085500,3140.14,3140.14,3139.04,3139.04
ETHUSD,20260104,085600,3139.08,3140.18,3139.08,3140.18
ETHUSD,20260104,085700,3139.98,3140.48,3139.73,3140.48
ETHUSD,20260104,085800,3140.52,3140.60,3140.29,3140.52
ETHUSD,20260104,085900,3140.56,3140.56,3140.52,3140.52
ETHUSD,20260104,090000,3140.52,3140.52,3140.06,3140.19
ETHUSD,20260104,090100,3140.29,3141.07,3139.79,3139.79
ETHUSD,20260104,090200,3139.56,3139.56,3137.85,3137.85
ETHUSD,20260104,090300,3133.70,3133.70,3126.46,3128.94
ETHUSD,20260104,090400,3129.58,3130.21,3125.64,3127.00
ETHUSD,20260104,090500,3126.46,3129.55,3126.43,3128.54
ETHUSD,20260104,090600,3128.27,3130.30,3128.27,3130.30
ETHUSD,20260104,090700,3130.19,3130.35,3128.00,3130.35
ETHUSD,20260104,090800,3130.11,3130.98,3129.17,3130.98
ETHUSD,20260104,090900,3131.00,3131.16,3129.85,3131.16
ETHUSD,20260104,091000,3131.35,3132.77,3131.35,3132.69
ETHUSD,20260104,091100,3132.75,3134.31,3132.75,3133.52
ETHUSD,20260104,091200,3133.60,3133.69,3132.51,3132.67
ETHUSD,20260104,091300,3132.52,3132.83,3132.33,3132.50
ETHUSD,20260104,091400,3132.72,3133.48,3132.69,3133.48
ETHUSD,20260104,091500,3133.65,3133.65,3131.52,3132.75
ETHUSD,20260104,091600,3132.51,3133.50,3131.04,3133.50
ETHUSD,20260104,091700,3133.66,3135.50,3133.66,3133.71
ETHUSD,20260104,091800,3133.25,3133.25,3132.69,3133.02
ETHUSD,20260104,091900,3132.90,3135.98,3132.90,3135.63
ETHUSD,20260104,092000,3135.34,3135.34,3133.67,3133.67
ETHUSD,20260104,092100,3133.74,3134.31,3133.37,3134.31
ETHUSD,20260104,092200,3134.02,3135.03,3134.00,3135.02
ETHUSD,20260104,092300,3134.88,3136.23,3134.75,3136.23
ETHUSD,20260104,092400,3136.08,3136.13,3135.69,3135.69
ETHUSD,20260104,092500,3135.52,3135.52,3133.44,3133.44
ETHUSD,20260104,092600,3133.34,3133.34,3128.97,3132.21
ETHUSD,20260104,092700,3132.35,3132.59,3131.00,3131.78
ETHUSD,20260104,092800,3131.50,3132.06,3131.25,3132.06
ETHUSD,20260104,092900,3131.84,3132.96,3131.62,3132.96
ETHUSD,20260104,093000,3133.06,3133.22,3132.09,3132.48
ETHUSD,20260104,093100,3132.25,3133.33,3132.16,3133.33
ETHUSD,20260104,093200,3133.45,3135.18,3133.45,3134.75
ETHUSD,20260104,093300,3134.63,3135.40,3134.50,3135.40
ETHUSD,20260104,093400,3135.44,3135.50,3134.56,3135.10
ETHUSD,20260104,093500,3134.82,3135.24,3134.67,3135.24
ETHUSD,20260104,093600,3135.42,3135.88,3135.06,3135.73
ETHUSD,20260104,093700,3135.75,3135.75,3134.77,3134.77
ETHUSD,20260104,093800,3134.84,3135.73,3134.84,3135.73
ETHUSD,20260104,093900,3136.08,3136.61,3136.08,3136.61
ETHUSD,20260104,094000,3136.29,3136.29,3135.00,3135.00
ETHUSD,20260104,094100,3134.96,3135.58,3133.92,3135.56
ETHUSD,20260104,094200,3135.79,3137.21,3135.79,3136.94
ETHUSD,20260104,094300,3137.84,3137.84,3135.35,3135.35
ETHUSD,20260104,094400,3135.34,3136.99,3135.06,3136.88
ETHUSD,20260104,094500,3136.99,3137.65,3136.94,3137.52
ETHUSD,20260104,094600,3137.54,3138.25,3137.04,3137.04
ETHUSD,20260104,094700,3136.82,3137.44,3136.33,3137.18
ETHUSD,20260104,094800,3137.11,3138.44,3137.11,3137.52
ETHUSD,20260104,094900,3137.37,3137.37,3136.42,3137.17
ETHUSD,20260104,095000,3137.25,3138.31,3137.25,3138.17
ETHUSD,20260104,095100,3138.24,3138.31,3137.67,3138.17
ETHUSD,20260104,095200,3138.23,3139.23,3137.17,3137.17
ETHUSD,20260104,095300,3137.02,3137.32,3136.57,3137.32
ETHUSD,20260104,095400,3137.25,3137.41,3136.81,3136.81
ETHUSD,20260104,095500,3136.88,3136.88,3136.04,3136.50
ETHUSD,20260104,095600,3136.61,3138.00,3136.61,3138.00
ETHUSD,20260104,095700,3138.04,3138.82,3137.39,3137.50
ETHUSD,20260104,095800,3137.44,3137.44,3136.73,3136.73
ETHUSD,20260104,095900,3136.77,3137.54,3136.73,3137.54
ETHUSD,20260104,100000,3137.62,3137.98,3137.62,3137.62
ETHUSD,20260104,100100,3137.37,3138.44,3137.26,3138.44
ETHUSD,20260104,100200,3138.56,3139.00,3137.55,3137.55
ETHUSD,20260104,100300,3137.27,3137.27,3136.07,3136.10
ETHUSD,20260104,100400,3136.29,3137.19,3135.79,3136.80
ETHUSD,20260104,100500,3136.75,3136.95,3136.75,3136.90
ETHUSD,20260104,100600,3136.91,3137.02,3136.91,3137.02
ETHUSD,20260104,100700,3137.19,3137.19,3135.02,3135.02
ETHUSD,20260104,100800,3134.90,3134.90,3133.98,3134.61
ETHUSD,20260104,100900,3134.52,3135.61,3134.52,3135.56
ETHUSD,20260104,101000,3135.48,3135.48,3135.19,3135.19
ETHUSD,20260104,101100,3135.09,3135.09,3135.00,3135.00
ETHUSD,20260104,101200,3134.69,3134.90,3134.05,3134.40
ETHUSD,20260104,101300,3134.25,3134.77,3134.00,3134.03
ETHUSD,20260104,101400,3134.00,3134.77,3134.00,3134.77
ETHUSD,20260104,101500,3134.94,3136.75,3134.46,3136.75
ETHUSD,20260104,101600,3136.65,3137.44,3136.44,3136.75
ETHUSD,20260104,101700,3136.71,3137.63,3136.70,3137.38
ETHUSD,20260104,101800,3137.53,3139.79,3137.23,3139.79
ETHUSD,20260104,101900,3139.63,3139.63,3138.35,3138.48
ETHUSD,20260104,102000,3138.54,3142.65,3138.54,3142.65
ETHUSD,20260104,102100,3142.45,3143.62,3142.14,3143.35
ETHUSD,20260104,102200,3143.85,3147.00,3143.85,3145.89
ETHUSD,20260104,102300,3145.66,3145.85,3143.54,3143.67
ETHUSD,20260104,102400,3143.25,3143.25,3141.46,3141.67
ETHUSD,20260104,102500,3141.87,3141.87,3135.06,3135.06
ETHUSD,20260104,102600,3135.11,3137.13,3135.11,3135.73
ETHUSD,20260104,102700,3135.57,3137.00,3135.23,3137.00
ETHUSD,20260104,102800,3136.85,3137.00,3136.02,3136.50
ETHUSD,20260104,102900,3136.54,3137.18,3136.54,3137.18
ETHUSD,20260104,103000,3137.47,3137.47,3134.88,3135.07
ETHUSD,20260104,103100,3134.92,3138.11,3134.92,3138.11
ETHUSD,20260104,103200,3138.33,3140.04,3138.33,3139.68
ETHUSD,20260104,103300,3139.58,3139.71,3139.17,3139.48
ETHUSD,20260104,103400,3139.66,3139.85,3139.66,3139.85
ETHUSD,20260104,103500,3139.82,3139.82,3139.38,3139.38
ETHUSD,20260104,103600,3139.30,3139.33,3139.27,3139.33
ETHUSD,20260104,103700,3139.22,3140.10,3139.22,3140.10
ETHUSD,20260104,103800,3140.19,3140.50,3139.43,3139.43
ETHUSD,20260104,103900,3139.35,3140.33,3139.35,3140.33
ETHUSD,20260104,104000,3140.81,3141.38,3140.81,3141.38
ETHUSD,20260104,104100,3141.44,3142.04,3140.44,3140.52
ETHUSD,20260104,104200,3140.54,3140.88,3140.54,3140.81
ETHUSD,20260104,104300,3140.86,3141.39,3140.81,3141.39
ETHUSD,20260104,104400,3141.68,3142.65,3141.68,3142.50
ETHUSD,20260104,104500,3142.42,3142.42,3141.42,3142.15
ETHUSD,20260104,104600,3142.21,3142.42,3141.27,3142.01
ETHUSD,20260104,104700,3141.60,3141.92,3140.65,3141.92
ETHUSD,20260104,104800,3142.02,3143.50,3142.02,3143.19
ETHUSD,20260104,104900,3143.52,3143.88,3143.52,3143.62
ETHUSD,20260104,105000,3143.57,3143.57,3142.81,3142.81
ETHUSD,20260104,105100,3142.50,3143.17,3142.35,3142.62
ETHUSD,20260104,105200,3142.50,3143.88,3142.50,3143.88
ETHUSD,20260104,105300,3143.63,3143.63,3142.88,3142.88
ETHUSD,20260104,105400,3142.71,3143.19,3142.52,3142.52
ETHUSD,20260104,105500,3142.27,3142.27,3140.19,3141.17
ETHUSD,20260104,105600,3141.22,3144.45,3141.22,3144.27
ETHUSD,20260104,105700,3144.13,3144.13,3142.46,3142.46
ETHUSD,20260104,105800,3142.45,3142.45,3140.95,3141.83
ETHUSD,20260104,105900,3142.23,3143.42,3142.23,3143.00
ETHUSD,20260104,110000,3142.90,3142.90,3142.79,3142.79
ETHUSD,20260104,110100,3142.69,3143.17,3142.69,3143.17
ETHUSD,20260104,110200,3143.26,3144.98,3143.26,3144.98
ETHUSD,20260104,110300,3144.75,3144.75,3142.08,3142.08
ETHUSD,20260104,110400,3142.04,3145.08,3142.04,3144.90
ETHUSD,20260104,110500,3145.02,3145.18,3143.58,3143.80
ETHUSD,20260104,110600,3143.79,3144.12,3143.79,3144.12
ETHUSD,20260104,110700,3143.90,3144.23,3143.78,3144.23
ETHUSD,20260104,110800,3144.02,3144.75,3143.32,3144.75
ETHUSD,20260104,110900,3145.01,3145.10,3144.92,3145.08
ETHUSD,20260104,111000,3145.13,3145.17,3144.95,3144.95
ETHUSD,20260104,111100,3144.64,3145.08,3144.64,3145.08
ETHUSD,20260104,111200,3145.17,3145.83,3145.15,3145.15
ETHUSD,20260104,111300,3145.54,3146.16,3145.54,3145.83
ETHUSD,20260104,111400,3145.68,3146.99,3144.50,3146.99
ETHUSD,20260104,111500,3147.12,3147.28,3145.88,3145.88
ETHUSD,20260104,111600,3146.05,3146.05,3144.73,3144.74
ETHUSD,20260104,111700,3144.41,3144.41,3143.00,3143.19
ETHUSD,20260104,111800,3143.01,3144.11,3142.96,3143.40
ETHUSD,20260104,111900,3143.04,3143.12,3142.33,3142.54
ETHUSD,20260104,112000,3142.58,3144.29,3142.58,3144.29
ETHUSD,20260104,112100,3144.13,3144.13,3142.54,3143.67
ETHUSD,20260104,112200,3143.69,3145.77,3143.69,3145.77
ETHUSD,20260104,112300,3145.71,3145.71,3144.67,3145.15
ETHUSD,20260104,112400,3145.08,3145.08,3143.50,3143.50
ETHUSD,20260104,112500,3143.25,3143.44,3142.94,3142.98
ETHUSD,20260104,112600,3142.88,3142.88,3142.18,3142.25
ETHUSD,20260104,112700,3142.39,3142.52,3142.20,3142.20
ETHUSD,20260104,112800,3142.00,3143.23,3141.67,3143.19
ETHUSD,20260104,112900,3143.19,3143.19,3143.19,3143.19
ETHUSD,20260104,113000,3142.90,3142.90,3141.96,3142.54
ETHUSD,20260104,113100,3142.18,3142.23,3142.02,3142.23
ETHUSD,20260104,113200,3142.25,3144.02,3142.23,3144.00
ETHUSD,20260104,113300,3143.94,3144.67,3143.88,3144.67
ETHUSD,20260104,113400,3144.87,3145.09,3143.90,3143.98
ETHUSD,20260104,113500,3143.97,3144.00,3143.40,3144.00
ETHUSD,20260104,113600,3144.02,3144.02,3142.92,3142.92
ETHUSD,20260104,113700,3142.90,3143.31,3142.90,3143.07
ETHUSD,20260104,113800,3142.81,3142.81,3141.71,3142.29
ETHUSD,20260104,113900,3142.33,3142.46,3142.33,3142.46
ETHUSD,20260104,114000,3143.14,3143.19,3143.14,3143.19
ETHUSD,20260104,114100,3143.19,3144.35,3143.19,3143.23
ETHUSD,20260104,114200,3143.19,3143.19,3143.19,3143.19
ETHUSD,20260104,114300,3143.08,3143.21,3143.08,3143.21
ETHUSD,20260104,114400,3144.20,3144.44,3144.20,3144.37
ETHUSD,20260104,114500,3144.38,3145.34,3144.38,3145.34
ETHUSD,20260104,114600,3145.71,3145.88,3144.79,3144.85
ETHUSD,20260104,114700,3144.90,3144.93,3144.71,3144.73
ETHUSD,20260104,114800,3144.94,3146.38,3144.94,3146.38
ETHUSD,20260104,114900,3146.14,3146.14,3145.37,3145.38
ETHUSD,20260104,115000,3145.37,3145.44,3144.33,3144.90
ETHUSD,20260104,115100,3145.05,3145.05,3144.68,3144.68
ETHUSD,20260104,115200,3144.67,3144.81,3144.54,3144.81
ETHUSD,20260104,115300,3145.16,3145.61,3145.16,3145.61
ETHUSD,20260104,115400,3145.77,3145.77,3145.19,3145.19
ETHUSD,20260104,115500,3145.19,3145.19,3144.85,3144.85
ETHUSD,20260104,115600,3144.89,3145.33,3144.89,3145.33
ETHUSD,20260104,115700,3145.33,3145.58,3145.33,3145.58
ETHUSD,20260104,115800,3145.24,3145.24,3144.37,3144.57
ETHUSD,20260104,115900,3144.41,3145.10,3144.27,3145.10
ETHUSD,20260104,120000,3145.33,3145.33,3145.33,3145.33
ETHUSD,20260104,120100,3144.98,3145.10,3144.38,3145.06
ETHUSD,20260104,120200,3145.08,3145.31,3145.08,3145.31
ETHUSD,20260104,120300,3145.23,3145.23,3143.25,3144.19
ETHUSD,20260104,120400,3143.92,3143.92,3142.64,3143.48
ETHUSD,20260104,120500,3143.59,3143.62,3141.44,3141.44
ETHUSD,20260104,120600,3140.99,3141.56,3140.28,3141.12
ETHUSD,20260104,120700,3140.78,3141.23,3140.52,3141.23
ETHUSD,20260104,120800,3141.27,3141.31,3140.81,3140.81
ETHUSD,20260104,120900,3140.87,3140.88,3140.32,3140.71
ETHUSD,20260104,121000,3140.73,3141.19,3140.11,3140.11
ETHUSD,20260104,121100,3140.17,3140.54,3139.50,3139.72
ETHUSD,20260104,121200,3139.73,3140.27,3139.73,3140.27
ETHUSD,20260104,121300,3140.31,3142.56,3140.31,3142.56
ETHUSD,20260104,121400,3142.62,3143.02,3142.62,3142.93
ETHUSD,20260104,121500,3142.83,3142.89,3140.10,3140.10
ETHUSD,20260104,121600,3139.98,3139.99,3139.42,3139.91
ETHUSD,20260104,121700,3139.96,3140.86,3139.50,3140.75
ETHUSD,20260104,121800,3140.67,3140.88,3140.21,3140.54
ETHUSD,20260104,121900,3140.33,3141.75,3140.33,3141.75
ETHUSD,20260104,122000,3141.52,3141.54,3140.50,3140.50
ETHUSD,20260104,122100,3140.32,3140.92,3140.08,3140.15
ETHUSD,20260104,122200,3140.23,3140.73,3140.23,3140.73
ETHUSD,20260104,122300,3140.57,3140.57,3140.02,3140.52
ETHUSD,20260104,122400,3140.21,3140.21,3139.42,3139.55
ETHUSD,20260104,122500,3139.47,3139.47,3139.20,3139.25
ETHUSD,20260104,122600,3139.25,3139.25,3139.11,3139.12
ETHUSD,20260104,122700,3139.10,3139.10,3138.34,3138.65
ETHUSD,20260104,122800,3138.66,3138.94,3138.50,3138.50
ETHUSD,20260104,122900,3138.73,3139.54,3138.73,3139.54
ETHUSD,20260104,123000,3139.46,3139.46,3139.13,3139.13
ETHUSD,20260104,123100,3139.17,3140.08,3139.17,3140.08
ETHUSD,20260104,123200,3140.20,3141.00,3140.02,3140.02
ETHUSD,20260104,123300,3140.00,3140.09,3139.21,3139.21
ETHUSD,20260104,123400,3139.34,3139.43,3138.73,3138.77
ETHUSD,20260104,123500,3138.75,3138.75,3138.12,3138.13
ETHUSD,20260104,123600,3138.12,3138.73,3138.12,3138.73
ETHUSD,20260104,123700,3138.58,3138.58,3137.58,3137.60
ETHUSD,20260104,123800,3137.65,3138.31,3137.65,3138.31
ETHUSD,20260104,123900,3138.29,3138.29,3135.96,3135.96
ETHUSD,20260104,124000,3135.92,3135.96,3135.90,3135.90
ETHUSD,20260104,124100,3135.66,3136.50,3135.42,3136.48
ETHUSD,20260104,124200,3136.62,3137.23,3136.17,3136.21
ETHUSD,20260104,124300,3136.25,3136.25,3136.21,3136.21
ETHUSD,20260104,124400,3136.25,3138.10,3136.25,3138.10
ETHUSD,20260104,124500,3137.98,3137.98,3137.85,3137.85
ETHUSD,20260104,124600,3137.17,3137.44,3137.17,3137.40
ETHUSD,20260104,124700,3137.41,3137.42,3137.40,3137.40
ETHUSD,20260104,124800,3137.66,3137.83,3137.66,3137.69
ETHUSD,20260104,124900,3137.75,3138.58,3137.75,3138.58
ETHUSD,20260104,125000,3138.54,3138.54,3138.51,3138.54
ETHUSD,20260104,125100,3138.41,3138.41,3136.73,3136.75
ETHUSD,20260104,125200,3136.67,3136.67,3136.06,3136.06
ETHUSD,20260104,125300,3135.73,3135.74,3134.47,3134.88
ETHUSD,20260104,125400,3134.90,3136.21,3134.90,3135.73
ETHUSD,20260104,125500,3135.87,3136.58,3135.79,3135.79
ETHUSD,20260104,125600,3135.82,3136.00,3135.82,3135.96
ETHUSD,20260104,125700,3135.98,3136.33,3135.96,3136.33
ETHUSD,20260104,125800,3136.35,3137.32,3136.35,3137.32
ETHUSD,20260104,125900,3137.65,3138.40,3137.44,3137.44
ETHUSD,20260104,130000,3137.50,3138.54,3137.44,3138.54
ETHUSD,20260104,130100,3138.44,3139.62,3138.04,3138.25
ETHUSD,20260104,130200,3138.23,3138.98,3137.48,3138.81
ETHUSD,20260104,130300,3138.67,3138.67,3137.90,3137.96
ETHUSD,20260104,130400,3137.83,3137.99,3137.31,3137.99
ETHUSD,20260104,130500,3138.00,3138.00,3137.96,3137.96
ETHUSD,20260104,130600,3137.35,3137.35,3136.29,3136.29
ETHUSD,20260104,130700,3136.35,3136.57,3136.35,3136.54
ETHUSD,20260104,130800,3136.58,3136.58,3135.56,3135.56
ETHUSD,20260104,130900,3135.50,3135.50,3134.65,3135.08
ETHUSD,20260104,131000,3134.73,3134.91,3134.33,3134.88
ETHUSD,20260104,131100,3134.59,3134.88,3134.49,3134.88
ETHUSD,20260104,131200,3134.96,3135.94,3134.96,3135.17
ETHUSD,20260104,131300,3135.21,3136.20,3135.21,3136.20
ETHUSD,20260104,131400,3136.20,3136.20,3136.20,3136.20
ETHUSD,20260104,131500,3137.40,3137.40,3137.10,3137.10
ETHUSD,20260104,131600,3136.93,3137.17,3136.54,3137.10
ETHUSD,20260104,131700,3137.16,3137.17,3136.91,3136.91
ETHUSD,20260104,131800,3136.92,3137.40,3136.92,3137.40
ETHUSD,20260104,131900,3137.40,3137.47,3137.40,3137.40
ETHUSD,20260104,132000,3137.26,3137.26,3137.13,3137.13
ETHUSD,20260104,132100,3137.17,3139.08,3137.17,3138.62
ETHUSD,20260104,132200,3138.43,3138.67,3137.71,3138.67
ETHUSD,20260104,132300,3138.62,3138.62,3137.13,3137.13
ETHUSD,20260104,132400,3137.18,3139.69,3137.18,3139.65
ETHUSD,20260104,132500,3139.61,3139.83,3139.04,3139.83
ETHUSD,20260104,132600,3139.84,3142.21,3139.83,3141.77
ETHUSD,20260104,132700,3141.79,3142.92,3141.79,3142.92
ETHUSD,20260104,132800,3143.05,3143.33,3142.67,3143.25
ETHUSD,20260104,132900,3143.48,3143.71,3143.48,3143.71
ETHUSD,20260104,133000,3143.42,3143.52,3143.00,3143.51
ETHUSD,20260104,133100,3143.54,3143.54,3142.12,3142.33
ETHUSD,20260104,133200,3142.64,3143.88,3142.64,3143.88
ETHUSD,20260104,133300,3144.00,3146.19,3143.90,3144.94
ETHUSD,20260104,133400,3144.57,3144.82,3143.46,3143.46
ETHUSD,20260104,133500,3143.23,3143.23,3141.08,3141.46
ETHUSD,20260104,133600,3141.54,3141.75,3138.69,3138.69
ETHUSD,20260104,133700,3138.05,3138.80,3137.64,3138.76
ETHUSD,20260104,133800,3138.92,3140.02,3138.47,3138.52
ETHUSD,20260104,133900,3138.68,3139.73,3138.68,3139.25
ETHUSD,20260104,134000,3139.19,3139.21,3138.23,3138.44
ETHUSD,20260104,134100,3138.45,3138.73,3138.45,3138.73
ETHUSD,20260104,134200,3137.42,3137.42,3136.68,3136.68
ETHUSD,20260104,134300,3136.54,3136.54,3135.27,3135.62
ETHUSD,20260104,134400,3135.75,3136.21,3135.75,3136.06
ETHUSD,20260104,134500,3136.04,3136.35,3133.69,3133.69
ETHUSD,20260104,134600,3133.14,3135.48,3133.04,3135.48
ETHUSD,20260104,134700,3135.50,3135.54,3134.02,3134.46
ETHUSD,20260104,134800,3134.55,3135.94,3134.55,3135.67
ETHUSD,20260104,134900,3135.65,3135.65,3134.88,3135.20
ETHUSD,20260104,135000,3135.15,3135.81,3134.48,3135.81
ETHUSD,20260104,135100,3135.58,3135.81,3135.35,3135.54
ETHUSD,20260104,135200,3135.43,3135.43,3134.23,3134.23
ETHUSD,20260104,135300,3134.31,3135.03,3134.31,3135.02
ETHUSD,20260104,135400,3135.19,3135.39,3135.19,3135.31
ETHUSD,20260104,135500,3135.57,3136.27,3135.57,3136.27
ETHUSD,20260104,135600,3136.62,3136.62,3134.97,3135.85
ETHUSD,20260104,135700,3135.79,3135.79,3135.14,3135.14
ETHUSD,20260104,135800,3135.15,3135.36,3135.15,3135.29
ETHUSD,20260104,135900,3135.64,3135.99,3135.64,3135.81
ETHUSD,20260104,140000,3135.81,3135.81,3135.81,3135.81
ETHUSD,20260104,140100,3135.43,3135.43,3134.67,3134.67
ETHUSD,20260104,140200,3134.66,3134.66,3133.73,3134.33
ETHUSD,20260104,140300,3134.41,3135.08,3133.35,3133.35
ETHUSD,20260104,140400,3133.50,3133.65,3133.48,3133.50
ETHUSD,20260104,140500,3133.50,3134.85,3133.50,3134.85
ETHUSD,20260104,140600,3134.95,3135.06,3133.13,3133.87
ETHUSD,20260104,140700,3134.02,3136.38,3134.02,3136.38
ETHUSD,20260104,140800,3136.50,3138.21,3136.50,3138.08
ETHUSD,20260104,140900,3138.01,3138.01,3136.88,3136.88
ETHUSD,20260104,141000,3136.86,3137.83,3136.86,3137.29
ETHUSD,20260104,141100,3137.31,3137.98,3137.29,3137.94
ETHUSD,20260104,141200,3137.78,3138.21,3137.63,3138.21
ETHUSD,20260104,141300,3138.29,3138.67,3138.29,3138.56
ETHUSD,20260104,141400,3138.83,3138.83,3138.56,3138.56
ETHUSD,20260104,141500,3138.48,3138.48,3137.40,3137.44
ETHUSD,20260104,141600,3137.14,3137.14,3135.85,3135.85
ETHUSD,20260104,141700,3135.86,3135.91,3135.71,3135.77
ETHUSD,20260104,141800,3135.39,3135.39,3134.42,3134.42
ETHUSD,20260104,141900,3134.40,3134.40,3131.41,3131.41
ETHUSD,20260104,142000,3130.88,3134.19,3130.88,3133.62
ETHUSD,20260104,142100,3133.40,3133.40,3132.06,3132.52
ETHUSD,20260104,142200,3132.50,3132.86,3131.37,3132.50
ETHUSD,20260104,142300,3132.66,3134.35,3132.66,3134.33
ETHUSD,20260104,142400,3134.35,3135.17,3134.35,3135.17
ETHUSD,20260104,142500,3135.42,3135.42,3135.27,3135.27
ETHUSD,20260104,142600,3135.31,3135.76,3135.29,3135.76
ETHUSD,20260104,142700,3136.48,3138.04,3136.48,3138.04
ETHUSD,20260104,142800,3138.40,3138.44,3136.18,3136.18
ETHUSD,20260104,142900,3136.21,3137.60,3136.21,3137.60
ETHUSD,20260104,143000,3137.90,3137.90,3137.90,3137.90
ETHUSD,20260104,143100,3137.77,3137.77,3137.65,3137.69
ETHUSD,20260104,143200,3137.60,3137.60,3137.34,3137.34
ETHUSD,20260104,143300,3136.98,3138.44,3136.44,3138.44
ETHUSD,20260104,143400,3138.06,3138.26,3137.69,3138.26
ETHUSD,20260104,143500,3138.30,3139.96,3138.30,3138.94
ETHUSD,20260104,143600,3138.98,3139.10,3138.36,3138.36
ETHUSD,20260104,143700,3138.04,3138.80,3137.82,3138.73
ETHUSD,20260104,143800,3138.58,3138.58,3136.46,3136.50
ETHUSD,20260104,143900,3136.46,3136.90,3136.42,3136.42
ETHUSD,20260104,144000,3136.40,3136.40,3135.29,3135.29
ETHUSD,20260104,144100,3135.23,3136.21,3134.57,3136.15
ETHUSD,20260104,144200,3136.18,3136.81,3136.15,3136.80
ETHUSD,20260104,144300,3136.81,3136.94,3136.50,3136.66
ETHUSD,20260104,144400,3136.71,3137.17,3136.71,3137.08
ETHUSD,20260104,144500,3137.17,3137.17,3136.75,3136.75
ETHUSD,20260104,144600,3136.73,3137.56,3136.73,3137.42
ETHUSD,20260104,144700,3137.46,3137.67,3136.63,3136.63
ETHUSD,20260104,144800,3136.69,3137.33,3136.69,3137.33
ETHUSD,20260104,144900,3137.39,3137.85,3137.33,3137.73
ETHUSD,20260104,145000,3137.44,3137.44,3136.50,3136.81
ETHUSD,20260104,145100,3136.68,3136.98,3136.54,3136.98
ETHUSD,20260104,145200,3137.02,3137.23,3137.02,3137.21
ETHUSD,20260104,145300,3137.19,3137.19,3137.00,3137.19
ETHUSD,20260104,145400,3137.25,3138.46,3137.25,3138.46
ETHUSD,20260104,145500,3138.44,3139.08,3138.44,3139.08
ETHUSD,20260104,145600,3139.16,3139.23,3138.61,3138.61
ETHUSD,20260104,145700,3138.50,3138.94,3138.50,3138.90
ETHUSD,20260104,145800,3138.85,3139.75,3138.85,3139.75
ETHUSD,20260104,145900,3139.78,3139.78,3139.75,3139.75
ETHUSD,20260104,150000,3139.75,3139.75,3139.75,3139.75
ETHUSD,20260104,150100,3139.56,3139.56,3138.42,3138.44
ETHUSD,20260104,150200,3138.44,3139.43,3138.44,3139.43
ETHUSD,20260104,150300,3139.56,3140.29,3139.54,3139.54
ETHUSD,20260104,150400,3139.32,3139.32,3137.79,3139.10
ETHUSD,20260104,150500,3138.77,3138.77,3137.27,3137.27
ETHUSD,20260104,150600,3137.19,3137.19,3137.07,3137.12
ETHUSD,20260104,150700,3136.84,3136.97,3136.58,3136.97
ETHUSD,20260104,150800,3137.23,3139.61,3137.23,3139.61
ETHUSD,20260104,150900,3139.65,3140.92,3138.75,3138.75
ETHUSD,20260104,151000,3138.94,3139.94,3138.94,3139.94
ETHUSD,20260104,151100,3139.96,3141.17,3139.96,3141.02
ETHUSD,20260104,151200,3141.12,3141.88,3141.12,3141.85
ETHUSD,20260104,151300,3141.48,3141.61,3141.12,3141.31
ETHUSD,20260104,151400,3141.52,3142.29,3141.52,3142.22
ETHUSD,20260104,151500,3142.14,3142.14,3141.23,3141.23
ETHUSD,20260104,151600,3141.29,3141.48,3140.40,3140.40
ETHUSD,20260104,151700,3140.38,3140.38,3138.27,3138.27
ETHUSD,20260104,151800,3138.29,3138.98,3137.50,3137.50
ETHUSD,20260104,151900,3137.37,3138.27,3137.25,3138.27
ETHUSD,20260104,152000,3138.15,3138.15,3137.35,3137.35
ETHUSD,20260104,152100,3137.47,3138.33,3137.47,3137.96
ETHUSD,20260104,152200,3137.87,3138.10,3137.52,3137.52
ETHUSD,20260104,152300,3137.48,3137.50,3136.74,3136.74
ETHUSD,20260104,152400,3136.99,3137.54,3136.83,3136.83
ETHUSD,20260104,152500,3136.85,3137.44,3136.85,3137.19
ETHUSD,20260104,152600,3137.17,3137.17,3134.64,3134.69
ETHUSD,20260104,152700,3134.30,3136.28,3133.14,3136.17
ETHUSD,20260104,152800,3136.26,3137.38,3136.26,3137.38
ETHUSD,20260104,152900,3136.97,3136.97,3135.85,3135.91
ETHUSD,20260104,153000,3136.29,3136.92,3135.98,3135.98
ETHUSD,20260104,153100,3135.92,3136.69,3135.92,3136.65
ETHUSD,20260104,153200,3136.66,3136.69,3135.71,3135.73
ETHUSD,20260104,153300,3136.08,3137.02,3134.50,3134.50
ETHUSD,20260104,153400,3134.30,3134.30,3131.09,3131.50
ETHUSD,20260104,153500,3131.62,3132.10,3131.31,3131.73
ETHUSD,20260104,153600,3131.71,3133.79,3131.70,3132.84
ETHUSD,20260104,153700,3132.67,3133.75,3132.48,3133.75
ETHUSD,20260104,153800,3133.88,3135.42,3133.52,3133.52
ETHUSD,20260104,153900,3133.48,3134.25,3133.48,3134.23
ETHUSD,20260104,154000,3134.14,3134.14,3133.44,3133.50
ETHUSD,20260104,154100,3134.04,3134.90,3133.48,3133.52
ETHUSD,20260104,154200,3133.44,3133.95,3133.23,3133.95
ETHUSD,20260104,154300,3134.33,3134.48,3133.85,3134.48
ETHUSD,20260104,154400,3134.36,3134.36,3133.96,3133.96
ETHUSD,20260104,154500,3133.94,3133.98,3133.62,3133.94
ETHUSD,20260104,154600,3133.57,3133.57,3132.03,3132.35
ETHUSD,20260104,154700,3132.13,3132.13,3131.17,3131.67
ETHUSD,20260104,154800,3131.81,3134.68,3131.81,3134.46
ETHUSD,20260104,154900,3134.48,3134.96,3134.48,3134.96
ETHUSD,20260104,155000,3134.69,3134.83,3134.58,3134.83
ETHUSD,20260104,155100,3134.92,3137.61,3134.92,3137.61
ETHUSD,20260104,155200,3137.44,3137.44,3135.54,3135.54
ETHUSD,20260104,155300,3135.79,3136.98,3135.77,3135.77
ETHUSD,20260104,155400,3135.75,3136.57,3135.75,3136.50
ETHUSD,20260104,155500,3136.61,3137.31,3136.61,3137.27
ETHUSD,20260104,155600,3137.00,3137.40,3136.50,3137.40
ETHUSD,20260104,155700,3137.56,3137.75,3137.35,3137.35
ETHUSD,20260104,155800,3137.19,3137.19,3136.52,3136.52
ETHUSD,20260104,155900,3136.21,3136.21,3135.90,3135.90
ETHUSD,20260104,160000,3136.29,3136.69,3136.25,3136.25
ETHUSD,20260104,160100,3136.07,3136.07,3135.12,3135.35
ETHUSD,20260104,160200,3135.58,3138.23,3135.58,3138.04
ETHUSD,20260104,160300,3137.84,3138.60,3136.89,3136.89
ETHUSD,20260104,160400,3136.98,3137.74,3136.98,3137.02
ETHUSD,20260104,160500,3137.36,3137.56,3136.04,3136.04
ETHUSD,20260104,160600,3135.94,3136.75,3135.38,3135.38
ETHUSD,20260104,160700,3135.46,3136.88,3135.46,3136.56
ETHUSD,20260104,160800,3136.68,3137.00,3136.68,3136.98
ETHUSD,20260104,160900,3136.97,3136.98,3136.69,3136.83
ETHUSD,20260104,161000,3136.94,3137.62,3136.34,3137.15
ETHUSD,20260104,161100,3137.46,3137.79,3137.44,3137.44
ETHUSD,20260104,161200,3137.40,3137.44,3136.96,3136.98
ETHUSD,20260104,161300,3137.21,3138.35,3137.21,3138.21
ETHUSD,20260104,161400,3137.87,3138.05,3137.76,3138.05
ETHUSD,20260104,161500,3137.96,3137.96,3137.83,3137.96
ETHUSD,20260104,161600,3137.89,3137.89,3136.31,3137.21
ETHUSD,20260104,161700,3137.11,3137.19,3136.33,3137.19
ETHUSD,20260104,161800,3136.94,3136.94,3136.71,3136.71
ETHUSD,20260104,161900,3136.54,3136.92,3136.19,3136.19
ETHUSD,20260104,162000,3135.70,3136.50,3135.54,3136.33
ETHUSD,20260104,162100,3136.24,3136.94,3135.60,3136.94
ETHUSD,20260104,162200,3136.90,3137.24,3136.90,3136.94
ETHUSD,20260104,162300,3136.46,3136.46,3135.38,3135.38
ETHUSD,20260104,162400,3135.39,3135.87,3135.39,3135.87
ETHUSD,20260104,162500,3135.82,3135.82,3135.19,3135.19
ETHUSD,20260104,162600,3135.04,3135.04,3134.29,3134.90
ETHUSD,20260104,162700,3134.75,3134.75,3134.73,3134.73
ETHUSD,20260104,162800,3134.81,3135.11,3134.81,3135.04
ETHUSD,20260104,162900,3135.04,3135.04,3135.04,3135.04
ETHUSD,20260104,163000,3135.11,3135.62,3135.11,3135.62
ETHUSD,20260104,163100,3135.66,3135.71,3135.00,3135.00
ETHUSD,20260104,163200,3135.02,3135.40,3135.02,3135.33
ETHUSD,20260104,163300,3134.89,3135.12,3134.44,3135.11
ETHUSD,20260104,163400,3135.12,3136.39,3135.12,3136.39
ETHUSD,20260104,163500,3136.42,3136.42,3134.77,3134.77
ETHUSD,20260104,163600,3134.76,3135.29,3134.59,3134.59
ETHUSD,20260104,163700,3134.52,3134.56,3132.60,3133.08
ETHUSD,20260104,163800,3133.29,3133.29,3131.93,3131.93
ETHUSD,20260104,163900,3131.57,3131.57,3128.50,3128.50
ETHUSD,20260104,164000,3128.60,3130.08,3128.60,3130.00
ETHUSD,20260104,164100,3130.19,3131.06,3130.19,3130.96
ETHUSD,20260104,164200,3130.96,3130.96,3130.96,3130.96
ETHUSD,20260104,164300,3131.00,3131.60,3130.96,3131.52
ETHUSD,20260104,164400,3131.50,3131.50,3129.96,3129.96
ETHUSD,20260104,164500,3129.97,3130.18,3129.97,3130.18
ETHUSD,20260104,164600,3130.00,3130.00,3119.23,3122.33
ETHUSD,20260104,164700,3123.05,3125.12,3123.05,3123.40
ETHUSD,20260104,164800,3123.39,3124.73,3122.56,3123.79
ETHUSD,20260104,164900,3123.91,3125.79,3123.91,3125.25
ETHUSD,20260104,165000,3125.10,3126.86,3124.62,3126.86
ETHUSD,20260104,165100,3127.13,3127.13,3125.58,3126.15
ETHUSD,20260104,165200,3126.14,3130.84,3126.14,3130.60
ETHUSD,20260104,165300,3130.77,3133.33,3130.77,3132.65
ETHUSD,20260104,165400,3132.50,3132.75,3132.19,3132.61
ETHUSD,20260104,165500,3132.62,3132.62,3131.52,3131.52
ETHUSD,20260104,165600,3131.50,3132.07,3130.79,3131.69
ETHUSD,20260104,165700,3131.98,3132.30,3131.98,3132.27
ETHUSD,20260104,165800,3132.52,3133.11,3131.92,3132.18
ETHUSD,20260104,165900,3132.62,3133.84,3132.62,3133.84
ETHUSD,20260104,170000,3133.90,3134.59,3133.71,3134.54
ETHUSD,20260104,170100,3134.44,3134.89,3132.46,3133.62
ETHUSD,20260104,170200,3133.84,3135.50,3133.84,3135.50
ETHUSD,20260104,170300,3135.83,3136.29,3135.17,3135.17
ETHUSD,20260104,170400,3135.28,3138.81,3135.28,3137.42
ETHUSD,20260104,170500,3137.71,3137.71,3135.77,3135.77
ETHUSD,20260104,170600,3136.21,3138.93,3136.21,3138.56
ETHUSD,20260104,170700,3137.65,3137.79,3135.08,3135.47
ETHUSD,20260104,170800,3135.71,3137.52,3132.81,3132.81
ETHUSD,20260104,170900,3132.88,3133.52,3131.17,3131.52
ETHUSD,20260104,171000,3131.60,3133.87,3131.60,3133.87
ETHUSD,20260104,171100,3133.62,3134.19,3132.44,3132.44
ETHUSD,20260104,171200,3132.43,3133.42,3132.30,3133.42
ETHUSD,20260104,171300,3133.42,3133.42,3133.42,3133.42
ETHUSD,20260104,171400,3133.42,3133.75,3133.34,3133.34
ETHUSD,20260104,171500,3133.17,3133.17,3132.24,3132.44
ETHUSD,20260104,171600,3132.71,3133.00,3131.81,3132.33
ETHUSD,20260104,171700,3132.51,3133.57,3132.51,3133.57
ETHUSD,20260104,171800,3134.01,3134.17,3133.69,3133.80
ETHUSD,20260104,171900,3133.79,3134.27,3130.36,3130.36
ETHUSD,20260104,172000,3130.21,3131.19,3130.12,3131.19
ETHUSD,20260104,172100,3131.14,3132.78,3130.50,3132.78
ETHUSD,20260104,172200,3132.94,3134.50,3132.74,3134.50
ETHUSD,20260104,172300,3134.16,3134.94,3132.63,3132.63
ETHUSD,20260104,172400,3132.45,3132.45,3132.15,3132.15
ETHUSD,20260104,172500,3132.16,3133.19,3132.16,3133.19
ETHUSD,20260104,172600,3132.89,3132.89,3132.00,3132.00
ETHUSD,20260104,172700,3132.01,3132.15,3131.40,3131.54
ETHUSD,20260104,172800,3131.60,3132.52,3131.60,3132.52
ETHUSD,20260104,172900,3132.13,3132.13,3131.08,3131.08
ETHUSD,20260104,173000,3131.10,3132.10,3131.10,3132.10
ETHUSD,20260104,173100,3132.15,3132.15,3131.15,3131.15
ETHUSD,20260104,173200,3131.17,3131.43,3130.79,3130.79
ETHUSD,20260104,173300,3130.85,3132.69,3130.85,3132.69
ETHUSD,20260104,173400,3132.73,3133.85,3132.73,3133.77
ETHUSD,20260104,173500,3134.01,3137.98,3133.83,3137.85
ETHUSD,20260104,173600,3137.81,3138.82,3137.31,3137.31
ETHUSD,20260104,173700,3137.11,3137.11,3135.02,3135.48
ETHUSD,20260104,173800,3135.44,3137.83,3135.44,3137.56
ETHUSD,20260104,173900,3137.40,3138.08,3136.48,3136.48
ETHUSD,20260104,174000,3136.26,3137.33,3135.67,3136.48
ETHUSD,20260104,174100,3136.42,3136.46,3136.05,3136.46
ETHUSD,20260104,174200,3136.96,3136.96,3135.77,3135.77
ETHUSD,20260104,174300,3135.60,3135.60,3134.85,3134.85
ETHUSD,20260104,174400,3134.94,3135.02,3134.94,3135.02
ETHUSD,20260104,174500,3135.02,3135.67,3135.02,3135.15
ETHUSD,20260104,174600,3135.11,3136.92,3135.11,3136.92
ETHUSD,20260104,174700,3137.09,3137.62,3136.71,3137.62
ETHUSD,20260104,174800,3137.63,3138.25,3137.08,3137.08
ETHUSD,20260104,174900,3137.06,3137.21,3137.02,3137.04
ETHUSD,20260104,175000,3137.01,3137.01,3136.17,3136.50
ETHUSD,20260104,175100,3136.24,3136.24,3135.60,3135.94
ETHUSD,20260104,175200,3135.95,3136.23,3135.95,3136.21
ETHUSD,20260104,175300,3136.28,3136.28,3136.21,3136.27
ETHUSD,20260104,175400,3136.35,3136.73,3136.35,3136.67
ETHUSD,20260104,175500,3136.75,3137.08,3136.75,3137.08
ETHUSD,20260104,175600,3136.58,3136.92,3136.41,3136.50
ETHUSD,20260104,175700,3136.56,3137.68,3136.55,3137.68
ETHUSD,20260104,175800,3137.83,3138.19,3137.83,3137.94
ETHUSD,20260104,175900,3138.17,3138.42,3138.06,3138.08
ETHUSD,20260104,180000,3138.11,3138.23,3137.81,3138.12
ETHUSD,20260104,180100,3138.17,3138.65,3137.75,3138.65
ETHUSD,20260104,180200,3138.75,3142.33,3138.75,3141.28
ETHUSD,20260104,180300,3141.41,3141.62,3140.43,3141.62
ETHUSD,20260104,180400,3141.65,3141.81,3139.96,3139.96
ETHUSD,20260104,180500,3139.89,3140.31,3138.79,3138.79
ETHUSD,20260104,180600,3138.88,3140.15,3138.88,3139.50
ETHUSD,20260104,180700,3139.67,3139.98,3139.46,3139.46
ETHUSD,20260104,180800,3139.40,3139.79,3138.88,3138.88
ETHUSD,20260104,180900,3138.94,3139.64,3138.81,3139.56
ETHUSD,20260104,181000,3139.64,3140.27,3138.88,3138.88
ETHUSD,20260104,181100,3138.83,3138.89,3138.45,3138.82
ETHUSD,20260104,181200,3138.90,3139.10,3137.98,3137.98
ETHUSD,20260104,181300,3137.97,3138.40,3137.75,3138.17
ETHUSD,20260104,181400,3138.19,3138.19,3137.77,3137.77
ETHUSD,20260104,181500,3137.62,3137.62,3135.67,3135.70
ETHUSD,20260104,181600,3135.77,3137.48,3135.77,3137.45
ETHUSD,20260104,181700,3137.46,3137.55,3135.88,3135.88
ETHUSD,20260104,181800,3135.77,3135.98,3135.22,3135.22
ETHUSD,20260104,181900,3135.02,3135.65,3135.02,3135.58
ETHUSD,20260104,182000,3135.14,3135.81,3134.69,3135.70
ETHUSD,20260104,182100,3135.69,3135.77,3135.04,3135.04
ETHUSD,20260104,182200,3135.08,3137.04,3135.08,3136.90
ETHUSD,20260104,182300,3136.92,3139.62,3136.63,3139.62
ETHUSD,20260104,182400,3139.77,3139.77,3138.42,3138.42
ETHUSD,20260104,182500,3138.50,3138.50,3138.10,3138.10
ETHUSD,20260104,182600,3138.29,3138.60,3137.56,3137.56
ETHUSD,20260104,182700,3137.58,3137.66,3136.02,3136.29
ETHUSD,20260104,182800,3136.66,3136.71,3136.35,3136.35
ETHUSD,20260104,182900,3136.35,3136.35,3136.31,3136.33
ETHUSD,20260104,183000,3136.33,3136.54,3136.33,3136.54
ETHUSD,20260104,183100,3136.73,3136.73,3136.73,3136.73
ETHUSD,20260104,183200,3136.73,3138.07,3136.73,3137.88
ETHUSD,20260104,183300,3137.69,3138.46,3137.19,3138.46
ETHUSD,20260104,183400,3138.50,3139.54,3138.46,3139.48
ETHUSD,20260104,183500,3139.25,3139.40,3138.92,3138.92
ETHUSD,20260104,183600,3138.93,3141.00,3138.90,3141.00
ETHUSD,20260104,183700,3140.73,3140.73,3139.23,3140.00
ETHUSD,20260104,183800,3139.76,3139.76,3139.48,3139.52
ETHUSD,20260104,183900,3139.19,3139.19,3138.90,3138.90
ETHUSD,20260104,184000,3139.07,3140.21,3139.07,3139.88
ETHUSD,20260104,184100,3139.69,3139.69,3139.10,3139.48
ETHUSD,20260104,184200,3139.41,3139.41,3137.17,3137.17
ETHUSD,20260104,184300,3137.10,3137.52,3137.10,3137.52
ETHUSD,20260104,184400,3137.45,3137.45,3137.10,3137.13
ETHUSD,20260104,184500,3137.00,3137.33,3137.00,3137.33
ETHUSD,20260104,184600,3137.90,3138.12,3137.71,3138.12
ETHUSD,20260104,184700,3138.15,3139.10,3138.15,3139.10
ETHUSD,20260104,184800,3139.46,3139.46,3138.50,3138.96
ETHUSD,20260104,184900,3139.08,3139.08,3138.52,3138.52
ETHUSD,20260104,185000,3138.57,3140.35,3138.00,3140.01
ETHUSD,20260104,185100,3140.06,3140.35,3139.97,3140.27
ETHUSD,20260104,185200,3140.17,3140.17,3139.15,3139.15
ETHUSD,20260104,185300,3139.48,3139.81,3137.90,3137.90
ETHUSD,20260104,185400,3137.77,3137.77,3137.25,3137.25
ETHUSD,20260104,185500,3137.25,3137.25,3136.90,3136.90
ETHUSD,20260104,185600,3136.81,3136.81,3136.71,3136.71
ETHUSD,20260104,185700,3136.51,3136.51,3135.60,3136.04
ETHUSD,20260104,185800,3136.06,3136.50,3136.06,3136.50
ETHUSD,20260104,185900,3136.50,3136.50,3136.50,3136.50
ETHUSD,20260104,190000,3136.50,3136.50,3136.50,3136.50
ETHUSD,20260104,190100,3136.84,3136.88,3134.60,3134.60
ETHUSD,20260104,190200,3134.98,3136.48,3134.98,3136.48
ETHUSD,20260104,190300,3136.04,3136.04,3134.67,3134.67
ETHUSD,20260104,190400,3134.50,3134.50,3133.61,3133.92
ETHUSD,20260104,190500,3134.33,3134.46,3133.94,3133.94
ETHUSD,20260104,190600,3133.92,3133.92,3132.06,3132.06
ETHUSD,20260104,190700,3132.42,3132.83,3132.42,3132.79
ETHUSD,20260104,190800,3133.10,3133.69,3132.33,3132.33
ETHUSD,20260104,190900,3132.42,3132.69,3132.17,3132.17
ETHUSD,20260104,191000,3132.19,3133.35,3132.19,3133.35
ETHUSD,20260104,191100,3133.34,3133.34,3130.94,3131.36
ETHUSD,20260104,191200,3131.31,3131.33,3130.73,3131.02
ETHUSD,20260104,191300,3131.13,3131.19,3130.63,3130.94
ETHUSD,20260104,191400,3130.81,3130.96,3130.67,3130.96
ETHUSD,20260104,191500,3131.11,3131.42,3131.11,3131.42
ETHUSD,20260104,191600,3131.77,3131.77,3131.77,3131.77
ETHUSD,20260104,191700,3131.79,3131.79,3130.62,3131.27
ETHUSD,20260104,191800,3131.27,3131.27,3131.27,3131.27
ETHUSD,20260104,191900,3131.25,3131.25,3128.06,3128.06
ETHUSD,20260104,192000,3128.04,3128.90,3127.90,3127.90
ETHUSD,20260104,192100,3128.27,3128.33,3127.50,3128.33
ETHUSD,20260104,192200,3128.38,3128.50,3127.02,3127.02
ETHUSD,20260104,192300,3127.00,3127.39,3125.77,3127.27
ETHUSD,20260104,192400,3127.32,3129.79,3127.32,3129.75
ETHUSD,20260104,192500,3129.56,3129.56,3128.31,3129.46
ETHUSD,20260104,192600,3129.23,3129.96,3128.40,3129.96
ETHUSD,20260104,192700,3129.86,3129.86,3128.92,3129.05
ETHUSD,20260104,192800,3128.54,3129.21,3128.54,3129.21
ETHUSD,20260104,192900,3128.94,3129.00,3128.94,3129.00
ETHUSD,20260104,193000,3129.13,3129.13,3129.08,3129.08
ETHUSD,20260104,193100,3128.75,3128.75,3127.98,3128.56
ETHUSD,20260104,193200,3128.52,3128.92,3126.73,3127.48
ETHUSD,20260104,193300,3127.10,3129.58,3126.21,3129.58
ETHUSD,20260104,193400,3129.81,3130.83,3129.05,3129.05
ETHUSD,20260104,193500,3128.28,3130.00,3128.11,3129.75
ETHUSD,20260104,193600,3129.89,3129.89,3129.88,3129.88
ETHUSD,20260104,193700,3129.90,3130.85,3127.56,3127.56
ETHUSD,20260104,193800,3127.73,3127.96,3127.12,3127.29
ETHUSD,20260104,193900,3127.25,3127.25,3122.33,3122.56
ETHUSD,20260104,194000,3122.69,3129.02,3122.69,3129.00
ETHUSD,20260104,194100,3128.84,3130.21,3126.93,3127.27
ETHUSD,20260104,194200,3127.20,3129.69,3127.19,3129.69
ETHUSD,20260104,194300,3130.27,3130.96,3130.10,3130.88
ETHUSD,20260104,194400,3130.56,3131.54,3130.25,3131.00
ETHUSD,20260104,194500,3131.20,3132.85,3131.20,3132.85
ETHUSD,20260104,194600,3132.64,3133.42,3132.21,3133.38
ETHUSD,20260104,194700,3133.48,3133.83,3133.06,3133.38
ETHUSD,20260104,194800,3133.59,3133.90,3132.12,3132.12
ETHUSD,20260104,194900,3132.06,3132.06,3130.94,3130.94
ETHUSD,20260104,195000,3130.85,3132.25,3130.85,3132.25
ETHUSD,20260104,195100,3132.27,3132.90,3132.27,3132.58
ETHUSD,20260104,195200,3132.60,3132.60,3131.27,3131.27
ETHUSD,20260104,195300,3131.23,3131.92,3131.23,3131.92
ETHUSD,20260104,195400,3131.77,3132.23,3131.62,3131.94
ETHUSD,20260104,195500,3131.92,3131.92,3131.56,3131.56
ETHUSD,20260104,195600,3131.79,3132.42,3131.79,3132.42
ETHUSD,20260104,195700,3132.42,3133.67,3132.42,3133.67
ETHUSD,20260104,195800,3133.90,3134.52,3133.79,3133.79
ETHUSD,20260104,195900,3133.77,3133.79,3133.34,3133.79
ETHUSD,20260104,200000,3133.73,3134.04,3133.37,3134.04
ETHUSD,20260104,200100,3133.75,3134.00,3132.83,3134.00
ETHUSD,20260104,200200,3133.94,3133.94,3129.64,3129.64
ETHUSD,20260104,200300,3129.53,3131.29,3129.53,3131.27
ETHUSD,20260104,200400,3131.31,3131.88,3128.50,3128.73
ETHUSD,20260104,200500,3128.84,3129.27,3127.65,3128.46
ETHUSD,20260104,200600,3127.73,3127.73,3122.25,3123.68
ETHUSD,20260104,200700,3123.34,3125.69,3122.68,3125.69
ETHUSD,20260104,200800,3125.74,3125.74,3123.16,3124.38
ETHUSD,20260104,200900,3124.76,3126.27,3119.73,3120.74
ETHUSD,20260104,201000,3120.48,3122.88,3120.48,3122.73
ETHUSD,20260104,201100,3122.19,3124.73,3121.52,3124.73
ETHUSD,20260104,201200,3124.86,3126.06,3123.18,3125.88
ETHUSD,20260104,201300,3125.81,3125.84,3122.70,3123.33
ETHUSD,20260104,201400,3122.91,3125.40,3122.91,3125.40
ETHUSD,20260104,201500,3125.53,3125.85,3125.42,3125.79
ETHUSD,20260104,201600,3125.41,3128.23,3125.33,3127.12
ETHUSD,20260104,201700,3127.17,3128.79,3127.17,3128.65
ETHUSD,20260104,201800,3128.58,3128.58,3127.17,3127.17
ETHUSD,20260104,201900,3127.23,3127.92,3126.93,3127.92
ETHUSD,20260104,202000,3127.88,3127.92,3127.15,3127.15
ETHUSD,20260104,202100,3127.27,3129.11,3127.27,3129.02
ETHUSD,20260104,202200,3129.18,3131.04,3129.12,3131.04
ETHUSD,20260104,202300,3131.17,3133.40,3130.31,3132.35
ETHUSD,20260104,202400,3131.99,3132.12,3129.77,3131.31
ETHUSD,20260104,202500,3131.04,3131.38,3130.08,3130.08
ETHUSD,20260104,202600,3130.20,3130.56,3130.04,3130.06
ETHUSD,20260104,202700,3129.91,3130.07,3128.25,3128.25
ETHUSD,20260104,202800,3128.18,3130.00,3128.10,3129.88
ETHUSD,20260104,202900,3129.72,3129.79,3129.58,3129.64
ETHUSD,20260104,203000,3129.58,3130.31,3129.58,3130.31
ETHUSD,20260104,203100,3130.06,3130.71,3129.81,3130.59
ETHUSD,20260104,203200,3130.27,3132.31,3130.27,3132.31
ETHUSD,20260104,203300,3132.32,3132.32,3131.38,3131.38
ETHUSD,20260104,203400,3131.41,3132.25,3131.41,3132.25
ETHUSD,20260104,203500,3132.03,3132.03,3131.35,3131.35
ETHUSD,20260104,203600,3131.59,3132.67,3131.59,3132.40
ETHUSD,20260104,203700,3132.05,3132.07,3131.34,3131.68
ETHUSD,20260104,203800,3131.92,3132.14,3131.37,3131.37
ETHUSD,20260104,203900,3131.29,3131.29,3129.26,3130.12
ETHUSD,20260104,204000,3130.15,3130.15,3130.12,3130.15
ETHUSD,20260104,204100,3130.25,3130.90,3127.52,3127.65
ETHUSD,20260104,204200,3127.69,3128.30,3127.69,3128.30
ETHUSD,20260104,204300,3128.81,3129.33,3128.81,3129.06
ETHUSD,20260104,204400,3129.04,3129.04,3127.90,3127.92
ETHUSD,20260104,204500,3127.63,3127.73,3127.33,3127.73
ETHUSD,20260104,204600,3127.98,3128.19,3127.77,3127.77
ETHUSD,20260104,204700,3127.77,3128.40,3127.77,3128.40
ETHUSD,20260104,204800,3128.69,3128.69,3128.69,3128.69
ETHUSD,20260104,204900,3128.70,3128.79,3128.69,3128.75
ETHUSD,20260104,205000,3128.85,3131.19,3128.85,3131.04
ETHUSD,20260104,205100,3131.62,3131.62,3130.60,3130.60
ETHUSD,20260104,205200,3129.98,3130.05,3129.98,3130.05
ETHUSD,20260104,205300,3130.13,3130.13,3129.83,3129.83
ETHUSD,20260104,205400,3129.56,3129.56,3129.29,3129.29
ETHUSD,20260104,205500,3129.83,3131.06,3129.83,3131.06
ETHUSD,20260104,205600,3131.20,3132.36,3131.06,3132.36
ETHUSD,20260104,205700,3132.58,3133.33,3132.49,3133.33
ETHUSD,20260104,205800,3133.41,3134.12,3133.29,3133.29
ETHUSD,20260104,205900,3133.21,3133.21,3132.08,3132.08
ETHUSD,20260104,210000,3132.25,3132.46,3131.71,3131.71
ETHUSD,20260104,210100,3131.98,3132.15,3129.85,3130.65
ETHUSD,20260104,210200,3130.73,3130.98,3130.08,3130.08
ETHUSD,20260104,210300,3130.15,3131.79,3130.15,3131.15
ETHUSD,20260104,210400,3131.38,3132.56,3131.38,3132.56
ETHUSD,20260104,210500,3132.49,3132.49,3131.50,3131.50
ETHUSD,20260104,210600,3131.57,3132.05,3131.57,3132.00
ETHUSD,20260104,210700,3132.07,3132.07,3131.50,3132.02
ETHUSD,20260104,210800,3132.25,3136.42,3132.25,3136.42
ETHUSD,20260104,210900,3136.50,3136.50,3134.81,3135.40
ETHUSD,20260104,211000,3135.50,3136.10,3134.19,3134.33
ETHUSD,20260104,211100,3134.47,3135.84,3134.47,3135.83
ETHUSD,20260104,211200,3135.91,3136.79,3135.91,3136.79
ETHUSD,20260104,211300,3136.84,3136.90,3136.48,3136.90
ETHUSD,20260104,211400,3137.04,3138.40,3137.04,3138.31
ETHUSD,20260104,211500,3138.21,3138.21,3136.97,3137.40
ETHUSD,20260104,211600,3137.68,3137.71,3136.56,3136.83
ETHUSD,20260104,211700,3136.47,3137.31,3136.47,3137.31
ETHUSD,20260104,211800,3137.45,3138.10,3137.45,3137.58
ETHUSD,20260104,211900,3137.70,3138.10,3137.70,3138.06
ETHUSD,20260104,212000,3137.69,3137.69,3136.47,3136.47
ETHUSD,20260104,212100,3136.31,3136.36,3136.31,3136.32
ETHUSD,20260104,212200,3136.58,3137.00,3136.46,3136.50
ETHUSD,20260104,212300,3136.41,3136.41,3136.31,3136.31
ETHUSD,20260104,212400,3136.31,3137.08,3136.31,3136.98
ETHUSD,20260104,212500,3137.08,3137.08,3137.08,3137.08
ETHUSD,20260104,212600,3137.08,3138.83,3137.08,3138.67
ETHUSD,20260104,212700,3138.66,3138.67,3138.66,3138.67
ETHUSD,20260104,212800,3138.42,3138.83,3138.17,3138.83
ETHUSD,20260104,212900,3139.04,3139.10,3138.64,3139.10
ETHUSD,20260104,213000,3139.10,3139.10,3138.92,3138.92
ETHUSD,20260104,213100,3138.85,3139.07,3137.50,3137.50
ETHUSD,20260104,213200,3137.29,3137.29,3136.75,3136.79
ETHUSD,20260104,213300,3136.75,3136.92,3136.34,3136.92
ETHUSD,20260104,213400,3136.95,3138.00,3136.95,3138.00
ETHUSD,20260104,213500,3137.98,3137.99,3137.19,3137.23
ETHUSD,20260104,213600,3137.31,3139.26,3137.31,3139.21
ETHUSD,20260104,213700,3139.29,3139.38,3138.90,3138.90
ETHUSD,20260104,213800,3138.94,3139.10,3138.32,3138.44
ETHUSD,20260104,213900,3138.52,3139.88,3138.52,3139.88
ETHUSD,20260104,214000,3139.67,3139.67,3139.01,3139.01
ETHUSD,20260104,214100,3139.06,3141.77,3139.06,3141.77
ETHUSD,20260104,214200,3141.52,3141.52,3139.67,3139.67
ETHUSD,20260104,214300,3139.43,3139.43,3138.75,3138.75
ETHUSD,20260104,214400,3138.69,3138.94,3138.69,3138.87
ETHUSD,20260104,214500,3138.56,3138.81,3138.23,3138.23
ETHUSD,20260104,214600,3138.50,3138.64,3137.56,3137.56
ETHUSD,20260104,214700,3137.52,3137.56,3137.51,3137.56
ETHUSD,20260104,214800,3137.56,3138.47,3137.13,3138.47
ETHUSD,20260104,214900,3138.44,3138.44,3137.98,3138.29
ETHUSD,20260104,215000,3138.36,3138.44,3138.29,3138.42
ETHUSD,20260104,215100,3138.59,3139.98,3138.59,3139.71
ETHUSD,20260104,215200,3139.73,3140.60,3139.52,3140.60
ETHUSD,20260104,215300,3140.95,3141.29,3140.54,3140.58
ETHUSD,20260104,215400,3140.60,3141.26,3140.60,3141.21
ETHUSD,20260104,215500,3140.97,3140.97,3140.69,3140.73
ETHUSD,20260104,215600,3140.73,3140.77,3140.29,3140.77
ETHUSD,20260104,215700,3140.85,3140.94,3140.85,3140.94
ETHUSD,20260104,215800,3140.37,3140.37,3140.08,3140.08
ETHUSD,20260104,215900,3140.05,3140.06,3139.65,3139.85
ETHUSD,20260104,220000,3139.98,3140.60,3139.98,3140.60
ETHUSD,20260104,220100,3140.84,3141.08,3139.15,3139.56
ETHUSD,20260104,220200,3139.46,3139.85,3138.65,3139.00
ETHUSD,20260104,220300,3138.97,3139.40,3138.54,3138.73
ETHUSD,20260104,220400,3139.04,3141.73,3139.04,3141.38
ETHUSD,20260104,220500,3141.56,3142.00,3141.56,3142.00
ETHUSD,20260104,220600,3141.96,3142.28,3141.96,3141.98
ETHUSD,20260104,220700,3141.87,3144.33,3141.63,3142.87
ETHUSD,20260104,220800,3142.53,3142.54,3142.00,3142.54
ETHUSD,20260104,220900,3142.53,3144.12,3142.34,3143.75
ETHUSD,20260104,221000,3144.09,3144.73,3143.88,3143.88
ETHUSD,20260104,221100,3143.69,3145.10,3143.25,3145.10
ETHUSD,20260104,221200,3145.64,3147.13,3145.37,3145.42
ETHUSD,20260104,221300,3145.17,3145.91,3143.73,3143.73
ETHUSD,20260104,221400,3143.96,3153.54,3143.96,3153.54
ETHUSD,20260104,221500,3153.27,3153.27,3148.50,3148.50
ETHUSD,20260104,221600,3148.39,3149.75,3147.18,3147.67
ETHUSD,20260104,221700,3147.40,3147.75,3146.80,3147.19
ETHUSD,20260104,221800,3147.23,3147.25,3146.08,3146.08
ETHUSD,20260104,221900,3146.17,3147.40,3146.17,3146.60
ETHUSD,20260104,222000,3146.32,3146.56,3144.83,3145.83
ETHUSD,20260104,222100,3145.89,3146.62,3145.89,3146.35
ETHUSD,20260104,222200,3146.35,3146.35,3146.35,3146.35
ETHUSD,20260104,222300,3146.62,3146.62,3145.75,3145.98
ETHUSD,20260104,222400,3145.13,3145.13,3144.11,3144.85
ETHUSD,20260104,222500,3144.89,3145.27,3143.80,3143.80
ETHUSD,20260104,222600,3144.88,3144.88,3144.50,3144.50
ETHUSD,20260104,222700,3144.51,3145.04,3144.51,3145.04
ETHUSD,20260104,222800,3145.04,3145.04,3145.04,3145.04
ETHUSD,20260104,222900,3144.69,3144.69,3144.50,3144.50
ETHUSD,20260104,223000,3142.17,3142.73,3140.92,3140.92
ETHUSD,20260104,223100,3141.10,3142.42,3141.10,3142.42
ETHUSD,20260104,223200,3143.07,3143.07,3143.00,3143.00
ETHUSD,20260104,223300,3143.19,3143.81,3142.27,3142.54
ETHUSD,20260104,223400,3142.62,3142.71,3142.25,3142.62
ETHUSD,20260104,223500,3142.89,3144.90,3142.89,3144.90
ETHUSD,20260104,223600,3144.71,3144.71,3144.00,3144.00
ETHUSD,20260104,223700,3144.00,3144.42,3144.00,3144.33
ETHUSD,20260104,223800,3144.34,3145.58,3144.34,3145.58
ETHUSD,20260104,223900,3145.54,3145.54,3143.25,3143.25
ETHUSD,20260104,224000,3142.96,3142.96,3141.55,3141.55
ETHUSD,20260104,224100,3141.38,3141.38,3139.04,3139.77
ETHUSD,20260104,224200,3140.23,3140.44,3137.50,3137.55
ETHUSD,20260104,224300,3137.53,3139.44,3137.53,3139.44
ETHUSD,20260104,224400,3139.49,3139.54,3138.40,3138.40
ETHUSD,20260104,224500,3138.44,3138.44,3137.98,3137.98
ETHUSD,20260104,224600,3137.19,3137.48,3136.82,3136.82
ETHUSD,20260104,224700,3136.75,3138.75,3136.75,3138.44
ETHUSD,20260104,224800,3138.71,3139.00,3138.52,3138.52
ETHUSD,20260104,224900,3138.59,3138.67,3136.98,3136.98
ETHUSD,20260104,225000,3136.98,3136.98,3136.98,3136.98
ETHUSD,20260104,225100,3136.91,3137.71,3136.77,3137.71
ETHUSD,20260104,225200,3137.97,3138.73,3137.97,3138.73
ETHUSD,20260104,225300,3138.90,3139.22,3138.90,3139.19
ETHUSD,20260104,225400,3139.45,3142.54,3139.29,3142.46
ETHUSD,20260104,225500,3142.54,3143.79,3142.40,3142.90
ETHUSD,20260104,225600,3142.94,3143.19,3142.94,3143.12
ETHUSD,20260104,225700,3143.17,3143.90,3143.17,3143.90
ETHUSD,20260104,225800,3143.27,3143.27,3143.15,3143.15
ETHUSD,20260104,225900,3143.13,3143.13,3143.12,3143.12
ETHUSD,20260104,230000,3143.12,3144.44,3143.12,3144.44
ETHUSD,20260104,230100,3144.29,3144.29,3142.25,3142.40
ETHUSD,20260104,230200,3142.75,3144.88,3142.48,3144.88
ETHUSD,20260104,230300,3145.00,3146.65,3145.00,3146.65
ETHUSD,20260104,230400,3146.75,3147.68,3146.75,3147.68
ETHUSD,20260104,230500,3148.04,3148.71,3147.05,3148.71
ETHUSD,20260104,230600,3148.69,3149.35,3148.69,3149.35
ETHUSD,20260104,230700,3149.33,3149.33,3145.50,3145.50
ETHUSD,20260104,230800,3145.55,3146.05,3145.55,3146.00
ETHUSD,20260104,230900,3146.37,3148.29,3146.37,3147.98
ETHUSD,20260104,231000,3147.94,3147.94,3147.84,3147.92
ETHUSD,20260104,231100,3147.67,3147.67,3147.44,3147.44
ETHUSD,20260104,231200,3147.44,3147.52,3147.44,3147.44
ETHUSD,20260104,231300,3147.42,3147.44,3147.34,3147.35
ETHUSD,20260104,231400,3147.21,3147.21,3136.85,3137.27
ETHUSD,20260104,231500,3137.75,3140.10,3137.62,3140.10
ETHUSD,20260104,231600,3139.81,3139.81,3135.90,3135.92
ETHUSD,20260104,231700,3136.06,3140.86,3136.06,3140.83
ETHUSD,20260104,231800,3140.93,3141.15,3139.88,3139.88
ETHUSD,20260104,231900,3140.94,3140.94,3140.46,3140.46
ETHUSD,20260104,232000,3140.98,3142.38,3140.98,3142.00
ETHUSD,20260104,232100,3141.91,3142.38,3141.08,3141.08
ETHUSD,20260104,232200,3141.19,3141.81,3141.19,3141.46
ETHUSD,20260104,232300,3141.21,3141.21,3140.52,3140.52
ETHUSD,20260104,232400,3140.73,3140.96,3140.34,3140.34
ETHUSD,20260104,232500,3140.31,3140.31,3139.00,3139.00
ETHUSD,20260104,232600,3138.96,3139.90,3138.96,3139.35
ETHUSD,20260104,232700,3139.14,3139.27,3138.92,3139.27
ETHUSD,20260104,232800,3139.15,3139.15,3139.15,3139.15
ETHUSD,20260104,232900,3139.58,3140.43,3139.58,3140.31
ETHUSD,20260104,233000,3140.31,3140.31,3140.31,3140.31
ETHUSD,20260104,233100,3140.16,3140.27,3139.69,3140.27
ETHUSD,20260104,233200,3140.28,3141.00,3140.27,3141.00
ETHUSD,20260104,233300,3140.88,3140.88,3140.85,3140.85
ETHUSD,20260104,233400,3140.58,3140.58,3139.00,3139.00
ETHUSD,20260104,233500,3138.69,3138.69,3138.69,3138.69
ETHUSD,20260104,233600,3138.65,3138.65,3138.54,3138.60
ETHUSD,20260104,233700,3138.19,3138.19,3137.50,3137.85
ETHUSD,20260104,233800,3137.86,3137.87,3137.40,3137.48
ETHUSD,20260104,233900,3137.73,3138.00,3137.15,3137.15
ETHUSD,20260104,234000,3137.04,3137.04,3137.00,3137.00
ETHUSD,20260104,234100,3136.99,3136.99,3136.00,3136.00
ETHUSD,20260104,234200,3136.21,3136.94,3136.21,3136.94
ETHUSD,20260104,234300,3137.31,3137.31,3137.31,3137.31
ETHUSD,20260104,234400,3137.31,3137.50,3136.52,3136.52
ETHUSD,20260104,234500,3136.51,3136.51,3136.06,3136.06
ETHUSD,20260104,234600,3136.28,3137.44,3136.25,3137.20
ETHUSD,20260104,234700,3136.92,3139.61,3136.92,3139.31
ETHUSD,20260104,234800,3139.09,3139.09,3138.23,3138.71
ETHUSD,20260104,234900,3138.75,3138.75,3138.65,3138.65
ETHUSD,20260104,235000,3138.63,3138.65,3138.61,3138.65
ETHUSD,20260104,235100,3138.60,3138.60,3138.19,3138.31
ETHUSD,20260104,235200,3138.64,3138.98,3138.64,3138.85
ETHUSD,20260104,235300,3138.86,3138.92,3138.85,3138.88
ETHUSD,20260104,235400,3138.86,3138.87,3138.19,3138.19
ETHUSD,20260104,235500,3137.90,3137.90,3135.42,3136.17
ETHUSD,20260104,235600,3136.69,3137.00,3135.46,3135.86
ETHUSD,20260104,235700,3135.92,3136.56,3135.92,3136.19
ETHUSD,20260104,235800,3136.27,3137.50,3136.27,3137.50
ETHUSD,20260104,235900,3137.50,3137.50,3137.50,3137.50
ETHUSD,20260105,000000,3138.17,3140.23,3138.17,3138.37
LTCUSD,20260104,000100,81.91,81.93,81.88,81.93
LTCUSD,20260104,000200,81.92,81.92,81.88,81.89
LTCUSD,20260104,000300,81.90,81.90,81.89,81.89
LTCUSD,20260104,000400,81.90,81.90,81.88,81.88
LTCUSD,20260104,000500,81.89,81.94,81.89,81.90
LTCUSD,20260104,000600,81.91,81.92,81.86,81.89
LTCUSD,20260104,000700,81.90,81.94,81.90,81.93
LTCUSD,20260104,000800,81.92,81.93,81.85,81.85
LTCUSD,20260104,000900,81.83,81.87,81.83,81.86
LTCUSD,20260104,001000,81.85,81.87,81.84,81.84
LTCUSD,20260104,001100,81.83,81.84,81.82,81.83
LTCUSD,20260104,001200,81.84,81.85,81.79,81.79
LTCUSD,20260104,001300,81.78,81.78,81.75,81.76
LTCUSD,20260104,001400,81.77,81.79,81.77,81.79
LTCUSD,20260104,001500,81.80,81.84,81.80,81.84
LTCUSD,20260104,001600,81.83,81.85,81.80,81.85
LTCUSD,20260104,001700,81.87,81.88,81.82,81.82
LTCUSD,20260104,001800,81.84,81.88,81.84,81.88
LTCUSD,20260104,001900,81.89,81.92,81.86,81.90
LTCUSD,20260104,002000,81.89,81.89,81.85,81.85
LTCUSD,20260104,002100,81.86,81.86,81.85,81.86
LTCUSD,20260104,002200,81.86,81.86,81.86,81.86
LTCUSD,20260104,002300,81.87,81.87,81.85,81.86
LTCUSD,20260104,002400,81.85,81.88,81.85,81.86
LTCUSD,20260104,002500,81.85,81.85,81.82,81.82
LTCUSD,20260104,002600,81.81,81.83,81.81,81.83
LTCUSD,20260104,002700,81.82,81.82,81.79,81.81
LTCUSD,20260104,002800,81.81,81.81,81.81,81.81
LTCUSD,20260104,002900,81.80,81.80,81.78,81.79
LTCUSD,20260104,003000,81.80,81.80,81.79,81.80
LTCUSD,20260104,003100,81.79,81.81,81.76,81.81
LTCUSD,20260104,003200,81.80,81.80,81.77,81.77
LTCUSD,20260104,003300,81.78,81.78,81.75,81.75
LTCUSD,20260104,003400,81.76,81.77,81.75,81.75
LTCUSD,20260104,003500,81.73,81.73,81.73,81.73
LTCUSD,20260104,003600,81.73,81.76,81.73,81.76
LTCUSD,20260104,003700,81.75,81.75,81.73,81.74
LTCUSD,20260104,003800,81.73,81.74,81.72,81.74
LTCUSD,20260104,003900,81.73,81.77,81.72,81.77
LTCUSD,20260104,004000,81.76,81.76,81.71,81.71
LTCUSD,20260104,004100,81.72,81.72,81.71,81.71
LTCUSD,20260104,004200,81.72,81.72,81.69,81.70
LTCUSD,20260104,004300,81.69,81.69,81.65,81.66
LTCUSD,20260104,004400,81.65,81.65,81.65,81.65
LTCUSD,20260104,004500,81.65,81.65,81.65,81.65
LTCUSD,20260104,004600,81.66,81.66,81.65,81.65
LTCUSD,20260104,004700,81.64,81.64,81.60,81.63
LTCUSD,20260104,004800,81.64,81.65,81.64,81.65
LTCUSD,20260104,004900,81.65,81.65,81.65,81.65
LTCUSD,20260104,005000,81.64,81.64,81.62,81.63
LTCUSD,20260104,005100,81.62,81.63,81.61,81.62
LTCUSD,20260104,005200,81.61,81.62,81.61,81.61
LTCUSD,20260104,005300,81.60,81.60,81.58,81.60
LTCUSD,20260104,005400,81.59,81.60,81.59,81.60
LTCUSD,20260104,005500,81.59,81.60,81.57,81.57
LTCUSD,20260104,005600,81.57,81.58,81.57,81.57
LTCUSD,20260104,005700,81.56,81.56,81.56,81.56
LTCUSD,20260104,005800,81.56,81.57,81.56,81.57
LTCUSD,20260104,005900,81.59,81.59,81.58,81.58
LTCUSD,20260104,010000,81.58,81.58,81.57,81.58
LTCUSD,20260104,010100,81.57,81.57,81.56,81.56
LTCUSD,20260104,010200,81.54,81.54,81.50,81.53
LTCUSD,20260104,010300,81.54,81.62,81.54,81.62
LTCUSD,20260104,010400,81.65,81.74,81.65,81.74
LTCUSD,20260104,010500,81.73,81.78,81.68,81.76
LTCUSD,20260104,010600,81.75,82.24,81.70,81.90
LTCUSD,20260104,010700,81.86,82.08,81.86,82.02
LTCUSD,20260104,010800,82.06,82.11,82.04,82.07
LTCUSD,20260104,010900,82.08,82.14,81.96,82.02
LTCUSD,20260104,011000,82.04,82.07,81.97,82.04
LTCUSD,20260104,011100,82.02,82.17,82.01,82.12
LTCUSD,20260104,011200,82.11,82.11,82.01,82.02
LTCUSD,20260104,011300,82.03,82.15,82.03,82.07
LTCUSD,20260104,011400,82.06,82.09,82.01,82.07
LTCUSD,20260104,011500,82.08,82.11,82.05,82.10
LTCUSD,20260104,011600,82.11,82.11,82.04,82.04
LTCUSD,20260104,011700,82.05,82.06,81.93,81.93
LTCUSD,20260104,011800,81.92,82.06,81.90,82.03
LTCUSD,20260104,011900,82.04,82.09,82.02,82.02
LTCUSD,20260104,012000,82.01,82.01,81.85,81.88
LTCUSD,20260104,012100,81.90,81.90,81.82,81.82
LTCUSD,20260104,012200,81.83,81.92,81.80,81.89
LTCUSD,20260104,012300,81.88,81.99,81.85,81.91
LTCUSD,20260104,012400,81.90,81.95,81.85,81.94
LTCUSD,20260104,012500,81.93,81.96,81.93,81.96
LTCUSD,20260104,012600,81.95,81.95,81.89,81.91
LTCUSD,20260104,012700,81.89,81.90,81.86,81.87
LTCUSD,20260104,012800,81.89,81.92,81.85,81.92
LTCUSD,20260104,012900,81.93,81.94,81.90,81.92
LTCUSD,20260104,013000,81.91,81.91,81.83,81.85
LTCUSD,20260104,013100,81.83,81.85,81.79,81.81
LTCUSD,20260104,013200,81.82,81.88,81.81,81.82
LTCUSD,20260104,013300,81.83,81.92,81.83,81.90
LTCUSD,20260104,013400,81.89,81.96,81.86,81.96
LTCUSD,20260104,013500,81.97,82.09,81.92,82.04
LTCUSD,20260104,013600,82.07,82.10,82.03,82.04
LTCUSD,20260104,013700,82.06,82.06,81.96,81.97
LTCUSD,20260104,013800,81.95,81.98,81.93,81.94
LTCUSD,20260104,013900,81.93,81.93,81.83,81.84
LTCUSD,20260104,014000,81.83,81.90,81.83,81.84
LTCUSD,20260104,014100,81.82,81.89,81.82,81.85
LTCUSD,20260104,014200,81.87,81.87,81.81,81.81
LTCUSD,20260104,014300,81.79,81.82,81.77,81.82
LTCUSD,20260104,014400,81.81,81.93,81.81,81.92
LTCUSD,20260104,014500,81.93,81.93,81.85,81.87
LTCUSD,20260104,014600,81.86,81.86,81.79,81.81
LTCUSD,20260104,014700,81.82,81.88,81.74,81.88
LTCUSD,20260104,014800,81.89,81.93,81.89,81.93
LTCUSD,20260104,014900,81.94,81.96,81.92,81.94
LTCUSD,20260104,015000,81.93,81.93,81.88,81.90
LTCUSD,20260104,015100,81.92,81.92,81.88,81.92
LTCUSD,20260104,015200,81.90,81.90,81.85,81.87
LTCUSD,20260104,015300,81.88,81.94,81.88,81.93
LTCUSD,20260104,015400,81.95,81.98,81.93,81.98
LTCUSD,20260104,015500,81.97,82.03,81.97,82.03
LTCUSD,20260104,015600,82.06,82.12,82.04,82.06
LTCUSD,20260104,015700,82.05,82.08,82.03,82.07
LTCUSD,20260104,015800,82.08,82.11,82.07,82.10
LTCUSD,20260104,015900,82.08,82.08,82.04,82.04
LTCUSD,20260104,020000,82.01,82.01,82.00,82.00
LTCUSD,20260104,020100,81.99,82.00,81.94,81.96
LTCUSD,20260104,020200,81.97,81.99,81.96,81.96
LTCUSD,20260104,020300,81.95,81.95,81.89,81.92
LTCUSD,20260104,020400,81.93,82.00,81.93,81.99
LTCUSD,20260104,020500,82.00,82.04,82.00,82.03
LTCUSD,20260104,020600,82.04,82.07,82.03,82.04
LTCUSD,20260104,020700,82.02,82.02,81.94,81.94
LTCUSD,20260104,020800,81.95,81.97,81.94,81.96
LTCUSD,20260104,020900,81.97,82.00,81.93,81.96
LTCUSD,20260104,021000,81.94,81.97,81.94,81.97
LTCUSD,20260104,021100,81.96,81.99,81.94,81.94
LTCUSD,20260104,021200,81.96,81.96,81.92,81.92
LTCUSD,20260104,021300,81.90,81.90,81.87,81.89
LTCUSD,20260104,021400,81.90,81.92,81.88,81.88
LTCUSD,20260104,021500,81.92,81.92,81.88,81.89
LTCUSD,20260104,021600,81.90,81.94,81.88,81.88
LTCUSD,20260104,021700,81.87,81.89,81.85,81.86
LTCUSD,20260104,021800,81.85,81.86,81.81,81.84
LTCUSD,20260104,021900,81.83,81.83,81.76,81.78
LTCUSD,20260104,022000,81.76,81.76,81.74,81.74
LTCUSD,20260104,022100,81.73,81.74,81.62,81.64
LTCUSD,20260104,022200,81.63,81.68,81.63,81.65
LTCUSD,20260104,022300,81.67,81.74,81.67,81.72
LTCUSD,20260104,022400,81.73,81.76,81.73,81.74
LTCUSD,20260104,022500,81.73,81.76,81.71,81.71
LTCUSD,20260104,022600,81.71,81.74,81.71,81.74
LTCUSD,20260104,022700,81.73,81.73,81.68,81.68
LTCUSD,20260104,022800,81.69,81.71,81.68,81.71
LTCUSD,20260104,022900,81.69,81.69,81.65,81.65
LTCUSD,20260104,023000,81.64,81.66,81.64,81.65
LTCUSD,20260104,023100,81.64,81.64,81.59,81.59
LTCUSD,20260104,023200,81.58,81.58,81.54,81.56
LTCUSD,20260104,023300,81.57,81.65,81.57,81.65
LTCUSD,20260104,023400,81.63,81.63,81.60,81.61
LTCUSD,20260104,023500,81.60,81.65,81.60,81.64
LTCUSD,20260104,023600,81.65,81.65,81.65,81.65
LTCUSD,20260104,023700,81.64,81.65,81.56,81.56
LTCUSD,20260104,023800,81.57,81.57,81.55,81.57
LTCUSD,20260104,023900,81.58,81.64,81.58,81.61
LTCUSD,20260104,024000,81.62,81.69,81.62,81.69
LTCUSD,20260104,024100,81.68,81.68,81.64,81.68
LTCUSD,20260104,024200,81.67,81.69,81.66,81.66
LTCUSD,20260104,024300,81.65,81.65,81.57,81.57
LTCUSD,20260104,024400,81.56,81.60,81.56,81.60
LTCUSD,20260104,024500,81.62,81.69,81.62,81.69
LTCUSD,20260104,024600,81.68,81.69,81.68,81.69
LTCUSD,20260104,024700,81.68,81.71,81.66,81.68
LTCUSD,20260104,024800,81.67,81.69,81.67,81.67
LTCUSD,20260104,024900,81.66,81.70,81.65,81.70
LTCUSD,20260104,025000,81.69,81.69,81.65,81.67
LTCUSD,20260104,025100,81.68,81.71,81.68,81.69
LTCUSD,20260104,025200,81.68,81.69,81.65,81.65
LTCUSD,20260104,025300,81.66,81.67,81.62,81.65
LTCUSD,20260104,025400,81.64,81.64,81.60,81.60
LTCUSD,20260104,025500,81.61,81.63,81.60,81.63
LTCUSD,20260104,025600,81.64,81.69,81.64,81.68
LTCUSD,20260104,025700,81.67,81.71,81.66,81.68
LTCUSD,20260104,025800,81.69,81.75,81.68,81.74
LTCUSD,20260104,025900,81.75,81.78,81.75,81.78
LTCUSD,20260104,030000,81.78,81.78,81.78,81.78
LTCUSD,20260104,030100,81.77,81.77,81.73,81.75
LTCUSD,20260104,030200,81.76,81.76,81.75,81.75
LTCUSD,20260104,030300,81.74,81.74,81.67,81.68
LTCUSD,20260104,030400,81.67,81.68,81.65,81.65
LTCUSD,20260104,030500,81.66,81.69,81.66,81.69
LTCUSD,20260104,030600,81.71,81.75,81.68,81.69
LTCUSD,20260104,030700,81.68,81.75,81.68,81.71
LTCUSD,20260104,030800,81.73,81.74,81.71,81.71
LTCUSD,20260104,030900,81.73,81.75,81.71,81.73
LTCUSD,20260104,031000,81.74,81.75,81.73,81.75
LTCUSD,20260104,031100,81.74,81.74,81.71,81.72
LTCUSD,20260104,031200,81.71,81.73,81.71,81.72
LTCUSD,20260104,031300,81.71,81.71,81.68,81.69
LTCUSD,20260104,031400,81.68,81.69,81.66,81.69
LTCUSD,20260104,031500,81.71,81.71,81.69,81.69
LTCUSD,20260104,031600,81.70,81.72,81.70,81.72
LTCUSD,20260104,031700,81.76,81.78,81.72,81.76
LTCUSD,20260104,031800,81.75,81.76,81.72,81.74
LTCUSD,20260104,031900,81.76,81.76,81.75,81.75
LTCUSD,20260104,032000,81.74,81.78,81.74,81.78
LTCUSD,20260104,032100,81.79,81.83,81.79,81.81
LTCUSD,20260104,032200,81.82,81.85,81.82,81.82
LTCUSD,20260104,032300,81.81,81.81,81.80,81.81
LTCUSD,20260104,032400,81.81,81.81,81.81,81.81
LTCUSD,20260104,032500,81.82,81.83,81.79,81.79
LTCUSD,20260104,032600,81.78,81.79,81.78,81.79
LTCUSD,20260104,032700,81.78,81.79,81.77,81.77
LTCUSD,20260104,032800,81.78,81.78,81.78,81.78
LTCUSD,20260104,032900,81.79,81.79,81.79,81.79
LTCUSD,20260104,033000,81.78,81.78,81.76,81.77
LTCUSD,20260104,033100,81.75,81.77,81.75,81.76
LTCUSD,20260104,033200,81.75,81.80,81.74,81.79
LTCUSD,20260104,033300,81.78,81.79,81.75,81.75
LTCUSD,20260104,033400,81.74,81.80,81.74,81.75
LTCUSD,20260104,033500,81.75,81.75,81.75,81.75
LTCUSD,20260104,033600,81.76,81.79,81.76,81.79
LTCUSD,20260104,033700,81.77,81.77,81.72,81.74
LTCUSD,20260104,033800,81.75,81.76,81.72,81.72
LTCUSD,20260104,033900,81.73,81.74,81.72,81.74
LTCUSD,20260104,034000,81.75,81.75,81.75,81.75
LTCUSD,20260104,034100,81.75,81.75,81.72,81.74
LTCUSD,20260104,034200,81.72,81.72,81.67,81.67
LTCUSD,20260104,034300,81.68,81.70,81.63,81.63
LTCUSD,20260104,034400,81.62,81.64,81.61,81.62
LTCUSD,20260104,034500,81.61,81.65,81.61,81.63
LTCUSD,20260104,034600,81.64,81.68,81.61,81.61
LTCUSD,20260104,034700,81.60,81.60,81.58,81.58
LTCUSD,20260104,034800,81.57,81.59,81.57,81.59
LTCUSD,20260104,034900,81.60,81.60,81.58,81.58
LTCUSD,20260104,035000,81.57,81.59,81.57,81.58
LTCUSD,20260104,035100,81.57,81.60,81.57,81.60
LTCUSD,20260104,035200,81.61,81.62,81.60,81.62
LTCUSD,20260104,035300,81.63,81.65,81.60,81.60
LTCUSD,20260104,035400,81.62,81.64,81.62,81.64
LTCUSD,20260104,035500,81.63,81.63,81.58,81.58
LTCUSD,20260104,035600,81.59,81.60,81.59,81.60
LTCUSD,20260104,035700,81.59,81.59,81.59,81.59
LTCUSD,20260104,035800,81.60,81.64,81.60,81.61
LTCUSD,20260104,035900,81.62,81.64,81.62,81.64
LTCUSD,20260104,040000,81.65,81.69,81.65,81.69
LTCUSD,20260104,040100,81.70,81.76,81.70,81.71
LTCUSD,20260104,040200,81.72,81.74,81.68,81.68
LTCUSD,20260104,040300,81.67,81.69,81.67,81.67
LTCUSD,20260104,040400,81.66,81.68,81.64,81.68
LTCUSD,20260104,040500,81.69,81.71,81.68,81.68
LTCUSD,20260104,040600,81.67,81.69,81.67,81.69
LTCUSD,20260104,040700,81.70,81.73,81.70,81.73
LTCUSD,20260104,040800,81.74,81.76,81.74,81.75
LTCUSD,20260104,040900,81.76,81.82,81.76,81.82
LTCUSD,20260104,041000,81.83,81.85,81.77,81.79
LTCUSD,20260104,041100,81.78,81.85,81.78,81.85
LTCUSD,20260104,041200,81.86,81.87,81.85,81.85
LTCUSD,20260104,041300,81.86,81.99,81.86,81.94
LTCUSD,20260104,041400,81.96,81.99,81.95,81.99
LTCUSD,20260104,041500,82.00,82.00,81.97,82.00
LTCUSD,20260104,041600,82.01,82.01,81.92,81.94
LTCUSD,20260104,041700,81.93,81.95,81.92,81.94
LTCUSD,20260104,041800,81.93,81.96,81.93,81.96
LTCUSD,20260104,041900,81.95,81.95,81.90,81.92
LTCUSD,20260104,042000,81.93,82.02,81.93,82.01
LTCUSD,20260104,042100,82.00,82.00,81.98,82.00
LTCUSD,20260104,042200,82.01,82.03,81.97,81.97
LTCUSD,20260104,042300,81.96,82.00,81.96,81.99
LTCUSD,20260104,042400,81.98,81.98,81.93,81.94
LTCUSD,20260104,042500,81.95,81.99,81.95,81.96
LTCUSD,20260104,042600,81.95,82.00,81.94,81.98
LTCUSD,20260104,042700,81.99,81.99,81.96,81.98
LTCUSD,20260104,042800,81.96,81.96,81.94,81.94
LTCUSD,20260104,042900,81.93,81.93,81.88,81.90
LTCUSD,20260104,043000,81.89,81.89,81.85,81.86
LTCUSD,20260104,043100,81.87,81.89,81.85,81.87
LTCUSD,20260104,043200,81.86,81.89,81.86,81.88
LTCUSD,20260104,043300,81.89,81.90,81.87,81.90
LTCUSD,20260104,043400,81.89,81.91,81.89,81.90
LTCUSD,20260104,043500,81.92,81.93,81.85,81.85
LTCUSD,20260104,043600,81.87,81.95,81.86,81.93
LTCUSD,20260104,043700,81.94,81.95,81.93,81.94
LTCUSD,20260104,043800,81.95,81.99,81.94,81.96
LTCUSD,20260104,043900,81.94,81.94,81.90,81.91
LTCUSD,20260104,044000,81.92,81.95,81.92,81.95
LTCUSD,20260104,044100,81.94,81.94,81.93,81.93
LTCUSD,20260104,044200,81.94,81.96,81.94,81.96
LTCUSD,20260104,044300,81.98,82.06,81.98,82.06
LTCUSD,20260104,044400,82.07,82.12,82.06,82.07
LTCUSD,20260104,044500,82.06,82.09,82.05,82.08
LTCUSD,20260104,044600,82.09,82.13,82.08,82.10
LTCUSD,20260104,044700,82.13,82.18,82.13,82.18
LTCUSD,20260104,044800,82.19,82.19,82.10,82.11
LTCUSD,20260104,044900,82.12,82.12,82.07,82.08
LTCUSD,20260104,045000,82.07,82.10,82.07,82.10
LTCUSD,20260104,045100,82.08,82.11,82.06,82.10
LTCUSD,20260104,045200,82.11,82.16,82.11,82.13
LTCUSD,20260104,045300,82.15,82.17,82.15,82.15
LTCUSD,20260104,045400,82.15,82.15,82.15,82.15
LTCUSD,20260104,045500,82.15,82.15,82.15,82.15
LTCUSD,20260104,045600,82.17,82.17,82.12,82.12
LTCUSD,20260104,045700,82.10,82.10,82.09,82.10
LTCUSD,20260104,045800,82.08,82.09,82.05,82.08
LTCUSD,20260104,045900,82.07,82.08,82.04,82.06
LTCUSD,20260104,050000,82.04,82.04,82.04,82.04
LTCUSD,20260104,050100,82.03,82.04,82.00,82.00
LTCUSD,20260104,050200,82.01,82.04,81.97,81.97
LTCUSD,20260104,050300,81.99,82.00,81.97,81.97
LTCUSD,20260104,050400,81.98,82.01,81.98,81.99
LTCUSD,20260104,050500,82.00,82.03,82.00,82.03
LTCUSD,20260104,050600,82.04,82.07,82.04,82.05
LTCUSD,20260104,050700,82.04,82.04,82.01,82.01
LTCUSD,20260104,050800,82.00,82.00,81.94,81.96
LTCUSD,20260104,050900,81.97,81.97,81.91,81.93
LTCUSD,20260104,051000,81.95,82.00,81.93,82.00
LTCUSD,20260104,051100,82.01,82.01,82.00,82.00
LTCUSD,20260104,051200,81.99,82.04,81.99,82.04
LTCUSD,20260104,051300,82.04,82.04,82.02,82.03
LTCUSD,20260104,051400,82.04,82.07,82.03,82.07
LTCUSD,20260104,051500,82.08,82.08,82.08,82.08
LTCUSD,20260104,051600,82.09,82.14,82.09,82.14
LTCUSD,20260104,051700,82.15,82.21,82.15,82.21
LTCUSD,20260104,051800,82.19,82.19,82.12,82.14
LTCUSD,20260104,051900,82.15,82.19,82.14,82.19
LTCUSD,20260104,052000,82.21,82.24,82.19,82.22
LTCUSD,20260104,052100,82.20,82.20,82.11,82.13
LTCUSD,20260104,052200,82.12,82.17,82.10,82.16
LTCUSD,20260104,052300,82.15,82.16,82.14,82.15
LTCUSD,20260104,052400,82.13,82.13,82.05,82.07
LTCUSD,20260104,052500,82.06,82.06,82.04,82.04
LTCUSD,20260104,052600,82.03,82.03,82.00,82.03
LTCUSD,20260104,052700,82.04,82.04,82.01,82.02
LTCUSD,20260104,052800,82.03,82.03,82.01,82.03
LTCUSD,20260104,052900,82.01,82.02,81.98,81.98
LTCUSD,20260104,053000,81.99,82.00,81.98,81.99
LTCUSD,20260104,053100,81.98,82.00,81.96,82.00
LTCUSD,20260104,053200,81.99,82.01,81.97,82.01
LTCUSD,20260104,053300,82.03,82.12,82.03,82.10
LTCUSD,20260104,053400,82.12,82.12,82.07,82.07
LTCUSD,20260104,053500,82.08,82.08,82.04,82.04
LTCUSD,20260104,053600,82.06,82.07,82.06,82.07
LTCUSD,20260104,053700,82.06,82.10,82.06,82.10
LTCUSD,20260104,053800,82.08,82.11,82.07,82.10
LTCUSD,20260104,053900,82.08,82.08,82.02,82.04
LTCUSD,20260104,054000,82.05,82.09,82.05,82.08
LTCUSD,20260104,054100,82.07,82.07,82.04,82.06
LTCUSD,20260104,054200,82.05,82.05,82.03,82.03
LTCUSD,20260104,054300,82.04,82.05,82.04,82.04
LTCUSD,20260104,054400,82.05,82.07,82.05,82.07
LTCUSD,20260104,054500,82.06,82.07,82.05,82.05
LTCUSD,20260104,054600,82.06,82.08,82.06,82.07
LTCUSD,20260104,054700,82.08,82.12,82.06,82.06
LTCUSD,20260104,054800,82.07,82.10,82.07,82.10
LTCUSD,20260104,054900,82.11,82.12,82.10,82.12
LTCUSD,20260104,055000,82.13,82.15,82.12,82.12
LTCUSD,20260104,055100,82.11,82.11,82.06,82.06
LTCUSD,20260104,055200,82.05,82.05,81.97,81.97
LTCUSD,20260104,055300,81.96,82.00,81.96,82.00
LTCUSD,20260104,055400,82.01,82.02,81.97,81.97
LTCUSD,20260104,055500,81.96,81.98,81.96,81.96
LTCUSD,20260104,055600,81.98,81.98,81.97,81.98
LTCUSD,20260104,055700,81.96,81.96,81.93,81.96
LTCUSD,20260104,055800,81.95,81.96,81.95,81.96
LTCUSD,20260104,055900,81.97,81.97,81.92,81.93
LTCUSD,20260104,060000,81.94,81.95,81.92,81.95
LTCUSD,20260104,060100,81.95,81.95,81.95,81.95
LTCUSD,20260104,060200,81.94,81.95,81.93,81.95
LTCUSD,20260104,060300,81.94,81.94,81.90,81.90
LTCUSD,20260104,060400,81.91,81.91,81.89,81.90
LTCUSD,20260104,060500,81.91,81.96,81.91,81.94
LTCUSD,20260104,060600,81.93,81.93,81.93,81.93
LTCUSD,20260104,060700,81.95,81.96,81.93,81.93
LTCUSD,20260104,060800,81.94,81.96,81.94,81.95
LTCUSD,20260104,060900,81.96,81.96,81.95,81.96
LTCUSD,20260104,061000,81.94,81.99,81.94,81.96
LTCUSD,20260104,061100,81.97,81.99,81.97,81.98
LTCUSD,20260104,061200,81.99,81.99,81.98,81.98
LTCUSD,20260104,061300,81.98,81.98,81.98,81.98
LTCUSD,20260104,061400,81.98,81.98,81.98,81.98
LTCUSD,20260104,061500,81.98,81.98,81.95,81.95
LTCUSD,20260104,061600,81.94,81.94,81.82,81.82
LTCUSD,20260104,061700,81.83,81.85,81.83,81.85
LTCUSD,20260104,061800,81.87,81.90,81.87,81.90
LTCUSD,20260104,061900,81.89,81.93,81.89,81.93
LTCUSD,20260104,062000,81.92,81.93,81.92,81.93
LTCUSD,20260104,062100,81.92,81.92,81.91,81.91
LTCUSD,20260104,062200,81.90,81.90,81.88,81.88
LTCUSD,20260104,062300,81.89,81.92,81.89,81.91
LTCUSD,20260104,062400,81.89,81.89,81.88,81.89
LTCUSD,20260104,062500,81.90,81.94,81.90,81.93
LTCUSD,20260104,062600,81.94,81.94,81.90,81.90
LTCUSD,20260104,062700,81.92,81.96,81.91,81.95
LTCUSD,20260104,062800,81.94,81.95,81.94,81.94
LTCUSD,20260104,062900,81.94,81.94,81.90,81.90
LTCUSD,20260104,063000,81.89,81.90,81.89,81.90
LTCUSD,20260104,063100,81.89,81.91,81.88,81.90
LTCUSD,20260104,063200,81.89,81.90,81.88,81.88
LTCUSD,20260104,063300,81.90,81.92,81.89,81.92
LTCUSD,20260104,063400,81.91,81.91,81.89,81.89
LTCUSD,20260104,063500,81.90,81.90,81.89,81.89
LTCUSD,20260104,063600,81.90,81.90,81.89,81.89
LTCUSD,20260104,063700,81.88,81.88,81.82,81.83
LTCUSD,20260104,063800,81.82,81.83,81.81,81.81
LTCUSD,20260104,063900,81.82,81.82,81.75,81.75
LTCUSD,20260104,064000,81.74,81.79,81.74,81.79
LTCUSD,20260104,064100,81.78,81.79,81.78,81.78
LTCUSD,20260104,064200,81.79,81.79,81.78,81.78
LTCUSD,20260104,064300,81.79,81.83,81.79,81.83
LTCUSD,20260104,064400,81.82,81.82,81.82,81.82
LTCUSD,20260104,064500,81.82,81.82,81.82,81.82
LTCUSD,20260104,064600,81.82,81.85,81.81,81.83
LTCUSD,20260104,064700,81.85,81.90,81.85,81.90
LTCUSD,20260104,064800,81.91,81.96,81.91,81.96
LTCUSD,20260104,064900,81.94,81.94,81.94,81.94
LTCUSD,20260104,065000,81.96,81.98,81.96,81.96
LTCUSD,20260104,065100,81.97,81.97,81.93,81.94
LTCUSD,20260104,065200,81.93,81.93,81.92,81.92
LTCUSD,20260104,065300,81.93,81.93,81.92,81.92
LTCUSD,20260104,065400,81.93,81.93,81.93,81.93
LTCUSD,20260104,065500,81.93,81.97,81.93,81.97
LTCUSD,20260104,065600,81.97,81.97,81.97,81.97
LTCUSD,20260104,065700,81.99,82.04,81.99,82.04
LTCUSD,20260104,065800,82.06,82.08,82.06,82.08
LTCUSD,20260104,065900,82.07,82.07,82.07,82.07
LTCUSD,20260104,070000,82.07,82.07,82.07,82.07
LTCUSD,20260104,070100,82.01,82.04,82.01,82.01
LTCUSD,20260104,070200,82.02,82.04,82.02,82.04
LTCUSD,20260104,070300,82.02,82.04,81.99,82.04
LTCUSD,20260104,070400,82.06,82.08,82.06,82.08
LTCUSD,20260104,070500,82.09,82.10,82.07,82.07
LTCUSD,20260104,070600,82.04,82.09,82.01,82.09
LTCUSD,20260104,070700,82.10,82.21,82.10,82.11
LTCUSD,20260104,070800,82.13,82.15,82.13,82.15
LTCUSD,20260104,070900,82.14,82.14,82.05,82.09
LTCUSD,20260104,071000,82.10,82.18,82.08,82.15
LTCUSD,20260104,071100,82.12,82.17,82.12,82.12
LTCUSD,20260104,071200,82.13,82.20,82.13,82.20
LTCUSD,20260104,071300,82.19,82.19,82.16,82.17
LTCUSD,20260104,071400,82.18,82.20,82.18,82.20
LTCUSD,20260104,071500,82.21,82.21,82.17,82.17
LTCUSD,20260104,071600,82.18,82.18,82.14,82.14
LTCUSD,20260104,071700,82.15,82.17,82.15,82.17
LTCUSD,20260104,071800,82.16,82.21,82.12,82.21
LTCUSD,20260104,071900,82.23,82.24,82.22,82.22
LTCUSD,20260104,072000,82.23,82.26,82.22,82.26
LTCUSD,20260104,072100,82.25,82.25,82.22,82.22
LTCUSD,20260104,072200,82.21,82.23,82.21,82.21
LTCUSD,20260104,072300,82.23,82.28,82.23,82.28
LTCUSD,20260104,072400,82.29,82.33,82.24,82.25
LTCUSD,20260104,072500,82.24,82.24,82.18,82.18
LTCUSD,20260104,072600,82.17,82.21,82.17,82.19
LTCUSD,20260104,072700,82.17,82.17,82.10,82.10
LTCUSD,20260104,072800,82.09,82.10,82.05,82.06
LTCUSD,20260104,072900,82.05,82.05,82.03,82.04
LTCUSD,20260104,073000,82.03,82.06,82.02,82.04
LTCUSD,20260104,073100,82.02,82.06,82.01,82.06
LTCUSD,20260104,073200,82.07,82.08,82.03,82.03
LTCUSD,20260104,073300,82.02,82.04,82.02,82.02
LTCUSD,20260104,073400,82.01,82.01,81.97,82.01
LTCUSD,20260104,073500,82.02,82.02,81.98,81.99
LTCUSD,20260104,073600,82.01,82.05,82.01,82.02
LTCUSD,20260104,073700,82.03,82.04,82.02,82.04
LTCUSD,20260104,073800,82.03,82.05,82.01,82.01
LTCUSD,20260104,073900,81.99,81.99,81.96,81.98
LTCUSD,20260104,074000,81.99,81.99,81.96,81.98
LTCUSD,20260104,074100,81.97,81.97,81.86,81.88
LTCUSD,20260104,074200,81.86,81.87,81.80,81.80
LTCUSD,20260104,074300,81.79,81.82,81.79,81.80
LTCUSD,20260104,074400,81.81,81.81,81.75,81.76
LTCUSD,20260104,074500,81.72,81.72,81.58,81.60
LTCUSD,20260104,074600,81.61,81.71,81.61,81.70
LTCUSD,20260104,074700,81.68,81.81,81.67,81.80
LTCUSD,20260104,074800,81.81,81.81,81.74,81.79
LTCUSD,20260104,074900,81.77,81.77,81.76,81.76
LTCUSD,20260104,075000,81.75,81.76,81.65,81.71
LTCUSD,20260104,075100,81.70,81.75,81.70,81.72
LTCUSD,20260104,075200,81.73,81.76,81.71,81.76
LTCUSD,20260104,075300,81.77,81.79,81.76,81.78
LTCUSD,20260104,075400,81.77,81.79,81.77,81.79
LTCUSD,20260104,075500,81.80,81.82,81.79,81.80
LTCUSD,20260104,075600,81.79,81.79,81.78,81.78
LTCUSD,20260104,075700,81.80,81.81,81.74,81.74
LTCUSD,20260104,075800,81.73,81.74,81.71,81.74
LTCUSD,20260104,075900,81.73,81.74,81.71,81.71
LTCUSD,20260104,080000,81.70,81.73,81.70,81.71
LTCUSD,20260104,080100,81.73,81.73,81.67,81.70
LTCUSD,20260104,080200,81.71,81.73,81.70,81.70
LTCUSD,20260104,080300,81.71,81.71,81.67,81.68
LTCUSD,20260104,080400,81.67,81.72,81.67,81.72
LTCUSD,20260104,080500,81.71,81.71,81.69,81.71
LTCUSD,20260104,080600,81.70,81.71,81.68,81.68
LTCUSD,20260104,080700,81.70,81.74,81.70,81.74
LTCUSD,20260104,080800,81.73,81.74,81.71,81.74
LTCUSD,20260104,080900,81.75,81.80,81.74,81.78
LTCUSD,20260104,081000,81.79,81.82,81.79,81.81
LTCUSD,20260104,081100,81.80,81.83,81.80,81.82
LTCUSD,20260104,081200,81.81,81.81,81.80,81.80
LTCUSD,20260104,081300,81.78,81.82,81.78,81.81
LTCUSD,20260104,081400,81.79,81.80,81.78,81.79
LTCUSD,20260104,081500,81.77,81.77,81.73,81.74
LTCUSD,20260104,081600,81.75,81.77,81.73,81.75
LTCUSD,20260104,081700,81.74,81.74,81.72,81.73
LTCUSD,20260104,081800,81.74,81.75,81.65,81.68
LTCUSD,20260104,081900,81.67,81.70,81.67,81.69
LTCUSD,20260104,082000,81.70,81.71,81.69,81.71
LTCUSD,20260104,082100,81.71,81.72,81.70,81.70
LTCUSD,20260104,082200,81.69,81.69,81.68,81.69
LTCUSD,20260104,082300,81.71,81.75,81.71,81.72
LTCUSD,20260104,082400,81.71,81.71,81.67,81.67
LTCUSD,20260104,082500,81.68,81.70,81.66,81.66
LTCUSD,20260104,082600,81.67,81.68,81.58,81.60
LTCUSD,20260104,082700,81.58,81.62,81.58,81.60
LTCUSD,20260104,082800,81.59,81.70,81.59,81.68
LTCUSD,20260104,082900,81.69,81.73,81.68,81.73
LTCUSD,20260104,083000,81.72,81.72,81.68,81.72
LTCUSD,20260104,083100,81.73,81.78,81.73,81.74
LTCUSD,20260104,083200,81.73,81.74,81.69,81.74
LTCUSD,20260104,083300,81.73,81.73,81.66,81.71
LTCUSD,20260104,083400,81.72,81.72,81.68,81.68
LTCUSD,20260104,083500,81.69,81.71,81.69,81.71
LTCUSD,20260104,083600,81.70,81.70,81.66,81.66
LTCUSD,20260104,083700,81.67,81.79,81.67,81.78
LTCUSD,20260104,083800,81.76,81.88,81.75,81.88
LTCUSD,20260104,083900,81.86,81.86,81.82,81.83
LTCUSD,20260104,084000,81.82,81.83,81.81,81.81
LTCUSD,20260104,084100,81.80,81.81,81.79,81.81
LTCUSD,20260104,084200,81.82,81.90,81.82,81.88
LTCUSD,20260104,084300,81.87,81.88,81.85,81.88
LTCUSD,20260104,084400,81.89,81.92,81.89,81.90
LTCUSD,20260104,084500,81.92,81.96,81.90,81.90
LTCUSD,20260104,084600,81.89,81.89,81.84,81.85
LTCUSD,20260104,084700,81.86,81.88,81.83,81.83
LTCUSD,20260104,084800,81.84,81.86,81.82,81.82
LTCUSD,20260104,084900,81.82,81.82,81.79,81.79
LTCUSD,20260104,085000,81.78,81.83,81.78,81.83
LTCUSD,20260104,085100,81.85,81.85,81.83,81.83
LTCUSD,20260104,085200,81.84,81.88,81.84,81.85
LTCUSD,20260104,085300,81.84,81.85,81.82,81.83
LTCUSD,20260104,085400,81.82,81.83,81.80,81.80
LTCUSD,20260104,085500,81.82,81.83,81.74,81.74
LTCUSD,20260104,085600,81.73,81.76,81.73,81.76
LTCUSD,20260104,085700,81.75,81.75,81.75,81.75
LTCUSD,20260104,085800,81.75,81.75,81.75,81.75
LTCUSD,20260104,085900,81.75,81.75,81.73,81.73
LTCUSD,20260104,090000,81.71,81.71,81.70,81.71
LTCUSD,20260104,090100,81.70,81.71,81.68,81.69
LTCUSD,20260104,090200,81.68,81.68,81.62,81.62
LTCUSD,20260104,090300,81.57,81.57,81.42,81.46
LTCUSD,20260104,090400,81.47,81.47,81.41,81.43
LTCUSD,20260104,090500,81.40,81.45,81.36,81.43
LTCUSD,20260104,090600,81.41,81.44,81.40,81.43
LTCUSD,20260104,090700,81.44,81.44,81.35,81.40
LTCUSD,20260104,090800,81.38,81.39,81.35,81.37
LTCUSD,20260104,090900,81.36,81.38,81.35,81.35
LTCUSD,20260104,091000,81.37,81.41,81.35,81.38
LTCUSD,20260104,091100,81.39,81.44,81.39,81.43
LTCUSD,20260104,091200,81.44,81.46,81.38,81.39
LTCUSD,20260104,091300,81.40,81.43,81.36,81.36
LTCUSD,20260104,091400,81.35,81.40,81.34,81.36
LTCUSD,20260104,091500,81.37,81.38,81.31,81.35
LTCUSD,20260104,091600,81.34,81.34,81.24,81.29
LTCUSD,20260104,091700,81.30,81.38,81.30,81.31
LTCUSD,20260104,091800,81.32,81.38,81.29,81.38
LTCUSD,20260104,091900,81.37,81.51,81.37,81.47
LTCUSD,20260104,092000,81.46,81.46,81.40,81.40
LTCUSD,20260104,092100,81.42,81.43,81.40,81.42
LTCUSD,20260104,092200,81.43,81.50,81.43,81.50
LTCUSD,20260104,092300,81.49,81.52,81.49,81.52
LTCUSD,20260104,092400,81.51,81.55,81.49,81.54
LTCUSD,20260104,092500,81.52,81.52,81.40,81.40
LTCUSD,20260104,092600,81.39,81.39,81.26,81.35
LTCUSD,20260104,092700,81.36,81.36,81.31,81.35
LTCUSD,20260104,092800,81.34,81.34,81.31,81.33
LTCUSD,20260104,092900,81.32,81.39,81.32,81.37
LTCUSD,20260104,093000,81.38,81.39,81.36,81.38
LTCUSD,20260104,093100,81.39,81.42,81.39,81.40
LTCUSD,20260104,093200,81.41,81.54,81.41,81.50
LTCUSD,20260104,093300,81.51,81.51,81.50,81.51
LTCUSD,20260104,093400,81.49,81.50,81.49,81.50
LTCUSD,20260104,093500,81.49,81.51,81.49,81.51
LTCUSD,20260104,093600,81.50,81.51,81.50,81.51
LTCUSD,20260104,093700,81.53,81.54,81.50,81.50
LTCUSD,20260104,093800,81.51,81.51,81.43,81.45
LTCUSD,20260104,093900,81.46,81.48,81.44,81.48
LTCUSD,20260104,094000,81.49,81.49,81.42,81.42
LTCUSD,20260104,094100,81.40,81.49,81.40,81.49
LTCUSD,20260104,094200,81.50,81.54,81.47,81.54
LTCUSD,20260104,094300,81.52,81.54,81.51,81.51
LTCUSD,20260104,094400,81.50,81.53,81.48,81.53
LTCUSD,20260104,094500,81.54,81.57,81.54,81.57
LTCUSD,20260104,094600,81.54,81.57,81.53,81.53
LTCUSD,20260104,094700,81.54,81.56,81.52,81.52
LTCUSD,20260104,094800,81.54,81.60,81.54,81.60
LTCUSD,20260104,094900,81.59,81.59,81.54,81.57
LTCUSD,20260104,095000,81.58,81.62,81.58,81.61
LTCUSD,20260104,095100,81.60,81.61,81.59,81.60
LTCUSD,20260104,095200,81.61,81.64,81.55,81.56
LTCUSD,20260104,095300,81.57,81.63,81.57,81.63
LTCUSD,20260104,095400,81.62,81.64,81.60,81.62
LTCUSD,20260104,095500,81.63,81.63,81.58,81.60
LTCUSD,20260104,095600,81.61,81.61,81.61,81.61
LTCUSD,20260104,095700,81.62,81.62,81.60,81.60
LTCUSD,20260104,095800,81.61,81.62,81.58,81.59
LTCUSD,20260104,095900,81.58,81.62,81.58,81.62
LTCUSD,20260104,100000,81.63,81.67,81.63,81.67
LTCUSD,20260104,100100,81.66,81.67,81.66,81.66
LTCUSD,20260104,100200,81.65,81.67,81.60,81.62
LTCUSD,20260104,100300,81.63,81.63,81.55,81.56
LTCUSD,20260104,100400,81.57,81.60,81.57,81.60
LTCUSD,20260104,100500,81.60,81.60,81.60,81.60
LTCUSD,20260104,100600,81.61,81.61,81.61,81.61
LTCUSD,20260104,100700,81.61,81.61,81.54,81.54
LTCUSD,20260104,100800,81.53,81.54,81.52,81.54
LTCUSD,20260104,100900,81.56,81.57,81.55,81.57
LTCUSD,20260104,101000,81.56,81.57,81.54,81.57
LTCUSD,20260104,101100,81.57,81.57,81.57,81.57
LTCUSD,20260104,101200,81.56,81.57,81.54,81.56
LTCUSD,20260104,101300,81.55,81.57,81.54,81.54
LTCUSD,20260104,101400,81.55,81.61,81.55,81.61
LTCUSD,20260104,101500,81.62,81.65,81.62,81.64
LTCUSD,20260104,101600,81.63,81.64,81.54,81.54
LTCUSD,20260104,101700,81.55,81.58,81.55,81.57
LTCUSD,20260104,101800,81.60,81.70,81.60,81.70
LTCUSD,20260104,101900,81.68,81.68,81.63,81.63
LTCUSD,20260104,102000,81.65,81.75,81.65,81.74
LTCUSD,20260104,102100,81.73,81.76,81.73,81.74
LTCUSD,20260104,102200,81.75,81.84,81.74,81.81
LTCUSD,20260104,102300,81.82,81.84,81.79,81.80
LTCUSD,20260104,102400,81.79,81.79,81.71,81.71
LTCUSD,20260104,102500,81.72,81.72,81.59,81.59
LTCUSD,20260104,102600,81.58,81.63,81.58,81.62
LTCUSD,20260104,102700,81.60,81.64,81.60,81.64
LTCUSD,20260104,102800,81.63,81.63,81.58,81.62
LTCUSD,20260104,102900,81.60,81.62,81.58,81.61
LTCUSD,20260104,103000,81.60,81.62,81.58,81.60
LTCUSD,20260104,103100,81.61,81.65,81.61,81.65
LTCUSD,20260104,103200,81.67,81.71,81.67,81.69
LTCUSD,20260104,103300,81.70,81.73,81.69,81.73
LTCUSD,20260104,103400,81.72,81.77,81.72,81.76
LTCUSD,20260104,103500,81.77,81.79,81.77,81.78
LTCUSD,20260104,103600,81.79,81.83,81.77,81.83
LTCUSD,20260104,103700,81.84,81.86,81.83,81.85
LTCUSD,20260104,103800,81.87,81.89,81.85,81.88
LTCUSD,20260104,103900,81.89,81.99,81.89,81.99
LTCUSD,20260104,104000,82.00,82.15,82.00,82.15
LTCUSD,20260104,104100,82.14,82.21,82.11,82.18
LTCUSD,20260104,104200,82.19,82.19,82.15,82.18
LTCUSD,20260104,104300,82.16,82.16,82.08,82.15
LTCUSD,20260104,104400,82.14,82.14,82.12,82.12
LTCUSD,20260104,104500,82.12,82.12,82.06,82.10
LTCUSD,20260104,104600,82.08,82.14,82.07,82.13
LTCUSD,20260104,104700,82.12,82.12,82.06,82.10
LTCUSD,20260104,104800,82.11,82.11,82.10,82.11
LTCUSD,20260104,104900,82.12,82.13,82.10,82.11
LTCUSD,20260104,105000,82.12,82.13,82.08,82.10
LTCUSD,20260104,105100,82.09,82.12,82.09,82.10
LTCUSD,20260104,105200,82.11,82.15,82.11,82.15
LTCUSD,20260104,105300,82.14,82.14,82.10,82.10
LTCUSD,20260104,105400,82.11,82.15,82.11,82.12
LTCUSD,20260104,105500,82.11,82.11,82.06,82.11
LTCUSD,20260104,105600,82.12,82.22,82.10,82.18
LTCUSD,20260104,105700,82.19,82.19,82.05,82.06
LTCUSD,20260104,105800,82.04,82.04,82.01,82.04
LTCUSD,20260104,105900,82.06,82.08,82.06,82.07
LTCUSD,20260104,110000,82.05,82.06,82.04,82.05
LTCUSD,20260104,110100,82.04,82.05,82.02,82.04
LTCUSD,20260104,110200,82.05,82.09,82.05,82.07
LTCUSD,20260104,110300,82.06,82.06,81.99,82.01
LTCUSD,20260104,110400,82.02,82.11,82.02,82.09
LTCUSD,20260104,110500,82.10,82.11,82.08,82.08
LTCUSD,20260104,110600,82.09,82.10,82.07,82.07
LTCUSD,20260104,110700,82.08,82.08,82.06,82.07
LTCUSD,20260104,110800,82.06,82.11,82.06,82.11
LTCUSD,20260104,110900,82.10,82.13,82.09,82.12
LTCUSD,20260104,111000,82.11,82.11,82.10,82.10
LTCUSD,20260104,111100,82.09,82.09,82.06,82.07
LTCUSD,20260104,111200,82.08,82.12,82.08,82.12
LTCUSD,20260104,111300,82.11,82.14,82.11,82.13
LTCUSD,20260104,111400,82.12,82.12,82.07,82.11
LTCUSD,20260104,111500,82.12,82.12,82.10,82.10
LTCUSD,20260104,111600,82.09,82.09,82.04,82.06
LTCUSD,20260104,111700,82.05,82.06,82.01,82.04
LTCUSD,20260104,111800,82.03,82.08,82.02,82.04
LTCUSD,20260104,111900,82.02,82.03,81.99,81.99
LTCUSD,20260104,112000,82.00,82.03,82.00,82.01
LTCUSD,20260104,112100,82.00,82.00,81.97,81.99
LTCUSD,20260104,112200,81.98,82.06,81.98,82.06
LTCUSD,20260104,112300,82.04,82.06,82.02,82.05
LTCUSD,20260104,112400,82.04,82.06,82.03,82.03
LTCUSD,20260104,112500,82.01,82.02,81.99,81.99
LTCUSD,20260104,112600,81.98,81.98,81.95,81.97
LTCUSD,20260104,112700,81.96,81.99,81.96,81.96
LTCUSD,20260104,112800,81.94,82.02,81.94,82.02
LTCUSD,20260104,112900,82.03,82.06,82.02,82.03
LTCUSD,20260104,113000,82.02,82.02,82.01,82.02
LTCUSD,20260104,113100,82.01,82.01,81.95,81.96
LTCUSD,20260104,113200,81.95,82.10,81.94,82.10
LTCUSD,20260104,113300,82.09,82.23,82.09,82.14
LTCUSD,20260104,113400,82.15,82.17,82.10,82.15
LTCUSD,20260104,113500,82.13,82.13,82.10,82.12
LTCUSD,20260104,113600,82.11,82.11,82.03,82.03
LTCUSD,20260104,113700,82.04,82.07,82.03,82.03
LTCUSD,20260104,113800,82.02,82.03,81.97,82.03
LTCUSD,20260104,113900,82.04,82.05,82.04,82.05
LTCUSD,20260104,114000,82.07,82.08,82.04,82.04
LTCUSD,20260104,114100,82.06,82.12,82.06,82.09
LTCUSD,20260104,114200,82.10,82.10,82.09,82.09
LTCUSD,20260104,114300,82.08,82.10,82.08,82.08
LTCUSD,20260104,114400,82.07,82.09,82.05,82.07
LTCUSD,20260104,114500,82.08,82.10,82.08,82.10
LTCUSD,20260104,114600,82.11,82.12,82.04,82.05
LTCUSD,20260104,114700,82.06,82.06,82.04,82.04
LTCUSD,20260104,114800,82.06,82.12,82.06,82.12
LTCUSD,20260104,114900,82.10,82.10,82.07,82.08
LTCUSD,20260104,115000,82.07,82.08,82.07,82.08
LTCUSD,20260104,115100,82.07,82.08,82.07,82.07
LTCUSD,20260104,115200,82.08,82.10,82.07,82.10
LTCUSD,20260104,115300,82.09,82.10,82.09,82.10
LTCUSD,20260104,115400,82.09,82.09,82.06,82.06
LTCUSD,20260104,115500,82.02,82.02,81.93,81.96
LTCUSD,20260104,115600,81.98,81.98,81.97,81.97
LTCUSD,20260104,115700,81.93,81.93,81.85,81.85
LTCUSD,20260104,115800,81.86,81.86,81.81,81.83
LTCUSD,20260104,115900,81.82,81.84,81.81,81.82
LTCUSD,20260104,120000,81.83,81.87,81.82,81.82
LTCUSD,20260104,120100,81.81,81.81,81.74,81.77
LTCUSD,20260104,120200,81.79,81.79,81.70,81.71
LTCUSD,20260104,120300,81.69,81.69,81.65,81.67
LTCUSD,20260104,120400,81.65,81.71,81.62,81.71
LTCUSD,20260104,120500,81.72,81.72,81.67,81.67
LTCUSD,20260104,120600,81.66,81.69,81.62,81.63
LTCUSD,20260104,120700,81.62,81.68,81.62,81.65
LTCUSD,20260104,120800,81.66,81.68,81.65,81.66
LTCUSD,20260104,120900,81.67,81.67,81.65,81.67
LTCUSD,20260104,121000,81.68,81.71,81.65,81.65
LTCUSD,20260104,121100,81.66,81.68,81.65,81.68
LTCUSD,20260104,121200,81.69,81.73,81.65,81.73
LTCUSD,20260104,121300,81.74,81.80,81.74,81.80
LTCUSD,20260104,121400,81.79,81.79,81.75,81.75
LTCUSD,20260104,121500,81.76,81.79,81.67,81.68
LTCUSD,20260104,121600,81.67,81.70,81.67,81.70
LTCUSD,20260104,121700,81.71,81.82,81.71,81.81
LTCUSD,20260104,121800,81.80,81.80,81.75,81.76
LTCUSD,20260104,121900,81.77,81.82,81.77,81.82
LTCUSD,20260104,122000,81.81,81.82,81.77,81.77
LTCUSD,20260104,122100,81.76,81.85,81.76,81.82
LTCUSD,20260104,122200,81.84,81.85,81.84,81.85
LTCUSD,20260104,122300,81.83,81.83,81.76,81.77
LTCUSD,20260104,122400,81.76,81.79,81.75,81.79
LTCUSD,20260104,122500,81.80,81.81,81.78,81.79
LTCUSD,20260104,122600,81.78,81.79,81.78,81.79
LTCUSD,20260104,122700,81.79,81.79,81.79,81.79
LTCUSD,20260104,122800,81.80,81.81,81.80,81.81
LTCUSD,20260104,122900,81.82,81.83,81.81,81.83
LTCUSD,20260104,123000,81.82,81.85,81.81,81.85
LTCUSD,20260104,123100,81.84,81.88,81.83,81.88
LTCUSD,20260104,123200,81.89,81.91,81.88,81.88
LTCUSD,20260104,123300,81.87,81.90,81.87,81.87
LTCUSD,20260104,123400,81.88,81.90,81.88,81.88
LTCUSD,20260104,123500,81.89,81.92,81.89,81.92
LTCUSD,20260104,123600,81.93,81.93,81.93,81.93
LTCUSD,20260104,123700,81.92,81.92,81.88,81.88
LTCUSD,20260104,123800,81.90,81.94,81.90,81.93
LTCUSD,20260104,123900,81.92,81.92,81.85,81.85
LTCUSD,20260104,124000,81.86,81.86,81.86,81.86
LTCUSD,20260104,124100,81.86,81.89,81.85,81.88
LTCUSD,20260104,124200,81.89,81.93,81.89,81.90
LTCUSD,20260104,124300,81.89,81.89,81.86,81.88
LTCUSD,20260104,124400,81.90,81.93,81.90,81.93
LTCUSD,20260104,124500,81.90,81.90,81.88,81.88
LTCUSD,20260104,124600,81.87,81.91,81.85,81.89
LTCUSD,20260104,124700,81.89,81.89,81.89,81.89
LTCUSD,20260104,124800,81.92,81.92,81.85,81.85
LTCUSD,20260104,124900,81.87,81.89,81.85,81.89
LTCUSD,20260104,125000,81.87,81.87,81.85,81.85
LTCUSD,20260104,125100,81.83,81.83,81.82,81.82
LTCUSD,20260104,125200,81.83,81.99,81.81,81.95
LTCUSD,20260104,125300,81.98,82.03,81.90,81.90
LTCUSD,20260104,125400,81.91,81.96,81.90,81.96
LTCUSD,20260104,125500,81.95,82.00,81.95,81.99
LTCUSD,20260104,125600,82.00,82.03,82.00,82.01
LTCUSD,20260104,125700,82.02,82.04,82.02,82.03
LTCUSD,20260104,125800,82.04,82.05,82.02,82.02
LTCUSD,20260104,125900,82.04,82.06,82.04,82.04
LTCUSD,20260104,130000,82.05,82.05,82.00,82.03
LTCUSD,20260104,130100,82.07,82.08,82.04,82.04
LTCUSD,20260104,130200,82.05,82.08,82.03,82.08
LTCUSD,20260104,130300,82.07,82.08,82.06,82.06
LTCUSD,20260104,130400,82.05,82.05,82.03,82.04
LTCUSD,20260104,130500,82.05,82.07,82.05,82.07
LTCUSD,20260104,130600,82.06,82.07,82.04,82.04
LTCUSD,20260104,130700,82.03,82.04,82.03,82.04
LTCUSD,20260104,130800,82.04,82.04,81.90,81.90
LTCUSD,20260104,130900,81.89,81.97,81.88,81.97
LTCUSD,20260104,131000,81.98,81.98,81.94,81.94
LTCUSD,20260104,131100,81.93,81.99,81.91,81.99
LTCUSD,20260104,131200,82.00,82.01,81.99,82.01
LTCUSD,20260104,131300,82.00,82.06,82.00,82.05
LTCUSD,20260104,131400,82.04,82.06,82.04,82.05
LTCUSD,20260104,131500,82.07,82.09,82.06,82.09
LTCUSD,20260104,131600,82.08,82.15,82.08,82.15
LTCUSD,20260104,131700,82.14,82.21,82.13,82.17
LTCUSD,20260104,131800,82.18,82.22,82.17,82.20
LTCUSD,20260104,131900,82.21,82.21,82.15,82.18
LTCUSD,20260104,132000,82.19,82.21,82.19,82.19
LTCUSD,20260104,132100,82.20,82.20,82.15,82.15
LTCUSD,20260104,132200,82.14,82.22,82.14,82.20
LTCUSD,20260104,132300,82.19,82.19,82.12,82.15
LTCUSD,20260104,132400,82.14,82.24,82.14,82.24
LTCUSD,20260104,132500,82.23,82.32,82.16,82.31
LTCUSD,20260104,132600,82.32,82.32,82.28,82.32
LTCUSD,20260104,132700,82.31,82.31,82.31,82.31
LTCUSD,20260104,132800,82.32,82.53,82.32,82.50
LTCUSD,20260104,132900,82.49,82.49,82.44,82.47
LTCUSD,20260104,133000,82.46,82.49,82.46,82.49
LTCUSD,20260104,133100,82.48,82.50,82.42,82.50
LTCUSD,20260104,133200,82.51,82.58,82.51,82.55
LTCUSD,20260104,133300,82.56,82.57,82.51,82.51
LTCUSD,20260104,133400,82.52,82.57,82.51,82.51
LTCUSD,20260104,133500,82.50,82.50,82.39,82.39
LTCUSD,20260104,133600,82.38,82.42,82.19,82.19
LTCUSD,20260104,133700,82.18,82.32,82.18,82.31
LTCUSD,20260104,133800,82.33,82.38,82.33,82.35
LTCUSD,20260104,133900,82.42,82.49,82.42,82.43
LTCUSD,20260104,134000,82.44,82.50,82.44,82.46
LTCUSD,20260104,134100,82.44,82.44,82.40,82.43
LTCUSD,20260104,134200,82.42,82.42,82.33,82.33
LTCUSD,20260104,134300,82.32,82.32,82.26,82.31
LTCUSD,20260104,134400,82.32,82.33,82.26,82.26
LTCUSD,20260104,134500,82.27,82.29,82.19,82.19
LTCUSD,20260104,134600,82.17,82.25,82.15,82.24
LTCUSD,20260104,134700,82.23,82.23,82.18,82.19
LTCUSD,20260104,134800,82.18,82.25,82.18,82.23
LTCUSD,20260104,134900,82.22,82.29,82.19,82.29
LTCUSD,20260104,135000,82.27,82.27,82.23,82.27
LTCUSD,20260104,135100,82.26,82.28,82.25,82.28
LTCUSD,20260104,135200,82.27,82.28,82.25,82.28
LTCUSD,20260104,135300,82.29,82.35,82.29,82.34
LTCUSD,20260104,135400,82.33,82.33,82.19,82.19
LTCUSD,20260104,135500,82.20,82.20,82.18,82.19
LTCUSD,20260104,135600,82.18,82.18,82.12,82.15
LTCUSD,20260104,135700,82.14,82.14,82.11,82.13
LTCUSD,20260104,135800,82.12,82.13,82.11,82.12
LTCUSD,20260104,135900,82.13,82.17,82.13,82.14
LTCUSD,20260104,140000,82.15,82.15,82.12,82.12
LTCUSD,20260104,140100,82.11,82.11,81.90,81.90
LTCUSD,20260104,140200,81.89,81.89,81.83,81.89
LTCUSD,20260104,140300,81.88,81.97,81.86,81.91
LTCUSD,20260104,140400,81.90,81.97,81.90,81.96
LTCUSD,20260104,140500,81.95,81.99,81.95,81.96
LTCUSD,20260104,140600,81.97,81.97,81.88,81.93
LTCUSD,20260104,140700,81.94,82.02,81.94,81.99
LTCUSD,20260104,140800,82.01,82.06,82.01,82.06
LTCUSD,20260104,140900,82.04,82.04,81.96,81.96
LTCUSD,20260104,141000,81.99,82.01,81.94,81.94
LTCUSD,20260104,141100,81.95,82.00,81.93,82.00
LTCUSD,20260104,141200,81.99,82.00,81.97,81.98
LTCUSD,20260104,141300,81.99,82.04,81.99,82.02
LTCUSD,20260104,141400,82.04,82.04,81.97,81.97
LTCUSD,20260104,141500,81.96,81.97,81.94,81.97
LTCUSD,20260104,141600,81.96,81.96,81.90,81.92
LTCUSD,20260104,141700,81.93,81.96,81.92,81.96
LTCUSD,20260104,141800,81.97,81.97,81.90,81.90
LTCUSD,20260104,141900,81.92,81.93,81.85,81.85
LTCUSD,20260104,142000,81.86,81.90,81.85,81.85
LTCUSD,20260104,142100,81.83,81.83,81.73,81.73
LTCUSD,20260104,142200,81.71,81.77,81.67,81.76
LTCUSD,20260104,142300,81.77,81.79,81.76,81.78
LTCUSD,20260104,142400,81.79,81.82,81.79,81.82
LTCUSD,20260104,142500,81.83,81.85,81.82,81.85
LTCUSD,20260104,142600,81.84,81.85,81.81,81.82
LTCUSD,20260104,142700,81.83,81.90,81.83,81.90
LTCUSD,20260104,142800,81.91,81.91,81.84,81.84
LTCUSD,20260104,142900,81.85,81.90,81.85,81.88
LTCUSD,20260104,143000,81.90,81.91,81.90,81.90
LTCUSD,20260104,143100,81.89,81.93,81.89,81.93
LTCUSD,20260104,143200,81.92,81.92,81.90,81.90
LTCUSD,20260104,143300,81.88,81.99,81.87,81.98
LTCUSD,20260104,143400,81.97,82.02,81.96,82.02
LTCUSD,20260104,143500,82.03,82.07,82.00,82.03
LTCUSD,20260104,143600,82.01,82.02,81.98,81.98
LTCUSD,20260104,143700,81.96,82.04,81.96,82.04
LTCUSD,20260104,143800,82.03,82.03,81.91,81.93
LTCUSD,20260104,143900,81.94,81.96,81.90,81.90
LTCUSD,20260104,144000,81.92,81.93,81.86,81.86
LTCUSD,20260104,144100,81.85,81.93,81.85,81.89
LTCUSD,20260104,144200,81.90,81.95,81.90,81.95
LTCUSD,20260104,144300,81.94,81.95,81.89,81.91
LTCUSD,20260104,144400,81.93,81.99,81.93,81.97
LTCUSD,20260104,144500,81.96,81.96,81.94,81.96
LTCUSD,20260104,144600,81.95,81.99,81.93,81.99
LTCUSD,20260104,144700,82.00,82.01,81.98,81.98
LTCUSD,20260104,144800,81.97,82.03,81.97,82.01
LTCUSD,20260104,144900,82.03,82.05,82.02,82.02
LTCUSD,20260104,145000,82.01,82.02,81.96,81.98
LTCUSD,20260104,145100,81.99,82.00,81.96,81.99
LTCUSD,20260104,145200,82.00,82.06,82.00,82.06
LTCUSD,20260104,145300,82.04,82.10,82.04,82.08
LTCUSD,20260104,145400,82.09,82.15,82.09,82.15
LTCUSD,20260104,145500,82.14,82.15,82.13,82.15
LTCUSD,20260104,145600,82.13,82.14,82.11,82.14
LTCUSD,20260104,145700,82.15,82.18,82.15,82.18
LTCUSD,20260104,145800,82.17,82.18,82.16,82.18
LTCUSD,20260104,145900,82.18,82.19,82.15,82.15
LTCUSD,20260104,150000,82.17,82.18,82.16,82.17
LTCUSD,20260104,150100,82.18,82.18,82.15,82.15
LTCUSD,20260104,150200,82.18,82.18,82.15,82.18
LTCUSD,20260104,150300,82.17,82.17,82.12,82.12
LTCUSD,20260104,150400,82.13,82.18,82.12,82.16
LTCUSD,20260104,150500,82.15,82.15,82.08,82.09
LTCUSD,20260104,150600,82.08,82.08,82.04,82.04
LTCUSD,20260104,150700,82.05,82.06,81.99,82.01
LTCUSD,20260104,150800,82.02,82.10,82.01,82.10
LTCUSD,20260104,150900,82.08,82.08,82.05,82.05
LTCUSD,20260104,151000,82.07,82.10,82.07,82.10
LTCUSD,20260104,151100,82.11,82.18,82.11,82.18
LTCUSD,20260104,151200,82.17,82.19,82.16,82.16
LTCUSD,20260104,151300,82.15,82.21,82.14,82.21
LTCUSD,20260104,151400,82.22,82.29,82.22,82.28
LTCUSD,20260104,151500,82.27,82.27,82.21,82.22
LTCUSD,20260104,151600,82.24,82.26,82.22,82.25
LTCUSD,20260104,151700,82.26,82.27,82.24,82.26
LTCUSD,20260104,151800,82.25,82.29,82.23,82.26
LTCUSD,20260104,151900,82.25,82.28,82.25,82.25
LTCUSD,20260104,152000,82.26,82.29,82.23,82.24
LTCUSD,20260104,152100,82.25,82.31,82.25,82.29
LTCUSD,20260104,152200,82.31,82.31,82.27,82.28
LTCUSD,20260104,152300,82.27,82.28,82.25,82.25
LTCUSD,20260104,152400,82.27,82.29,82.23,82.23
LTCUSD,20260104,152500,82.25,82.28,82.25,82.27
LTCUSD,20260104,152600,82.26,82.26,82.15,82.15
LTCUSD,20260104,152700,82.12,82.15,82.07,82.12
LTCUSD,20260104,152800,82.13,82.15,82.12,82.15
LTCUSD,20260104,152900,82.13,82.13,82.07,82.08
LTCUSD,20260104,153000,82.10,82.12,82.08,82.08
LTCUSD,20260104,153100,82.07,82.12,82.07,82.11
LTCUSD,20260104,153200,82.12,82.21,82.12,82.20
LTCUSD,20260104,153300,82.21,82.26,82.18,82.18
LTCUSD,20260104,153400,82.17,82.17,82.07,82.08
LTCUSD,20260104,153500,82.07,82.10,81.99,81.99
LTCUSD,20260104,153600,82.01,82.12,82.01,82.11
LTCUSD,20260104,153700,82.10,82.12,82.07,82.12
LTCUSD,20260104,153800,82.13,82.28,82.13,82.22
LTCUSD,20260104,153900,82.21,82.28,82.21,82.27
LTCUSD,20260104,154000,82.26,82.26,82.18,82.23
LTCUSD,20260104,154100,82.22,82.24,82.17,82.17
LTCUSD,20260104,154200,82.18,82.24,82.11,82.16
LTCUSD,20260104,154300,82.18,82.19,82.05,82.13
LTCUSD,20260104,154400,82.12,82.13,82.07,82.09
LTCUSD,20260104,154500,82.10,82.10,82.02,82.02
LTCUSD,20260104,154600,82.01,82.03,81.88,81.99
LTCUSD,20260104,154700,82.00,82.01,81.94,81.99
LTCUSD,20260104,154800,81.97,82.10,81.97,82.07
LTCUSD,20260104,154900,82.08,82.12,82.08,82.12
LTCUSD,20260104,155000,82.11,82.13,82.04,82.04
LTCUSD,20260104,155100,82.05,82.13,82.04,82.12
LTCUSD,20260104,155200,82.11,82.17,82.10,82.17
LTCUSD,20260104,155300,82.18,82.22,81.95,81.97
LTCUSD,20260104,155400,81.99,82.03,81.98,82.01
LTCUSD,20260104,155500,82.02,82.07,82.02,82.06
LTCUSD,20260104,155600,82.04,82.04,81.76,81.87
LTCUSD,20260104,155700,81.86,81.92,81.85,81.85
LTCUSD,20260104,155800,81.83,81.85,81.78,81.79
LTCUSD,20260104,155900,81.76,81.76,81.68,81.74
LTCUSD,20260104,160000,81.75,81.81,81.75,81.81
LTCUSD,20260104,160100,81.78,81.78,81.72,81.74
LTCUSD,20260104,160200,81.76,81.92,81.76,81.86
LTCUSD,20260104,160300,81.85,81.88,81.81,81.82
LTCUSD,20260104,160400,81.81,81.88,81.81,81.86
LTCUSD,20260104,160500,81.87,81.88,81.85,81.87
LTCUSD,20260104,160600,81.88,81.93,81.88,81.90
LTCUSD,20260104,160700,81.92,81.97,81.92,81.94
LTCUSD,20260104,160800,81.95,81.99,81.94,81.96
LTCUSD,20260104,160900,81.97,81.99,81.96,81.98
LTCUSD,20260104,161000,81.96,81.96,81.92,81.94
LTCUSD,20260104,161100,81.93,81.97,81.93,81.96
LTCUSD,20260104,161200,81.95,81.95,81.88,81.89
LTCUSD,20260104,161300,81.90,81.96,81.90,81.94
LTCUSD,20260104,161400,81.96,81.99,81.93,81.98
LTCUSD,20260104,161500,81.97,81.97,81.94,81.95
LTCUSD,20260104,161600,81.96,81.96,81.89,81.96
LTCUSD,20260104,161700,81.94,81.94,81.90,81.94
LTCUSD,20260104,161800,81.93,82.00,81.93,82.00
LTCUSD,20260104,161900,81.97,82.00,81.95,81.96
LTCUSD,20260104,162000,81.95,81.99,81.95,81.96
LTCUSD,20260104,162100,81.95,81.99,81.95,81.99
LTCUSD,20260104,162200,82.00,82.00,81.96,81.98
LTCUSD,20260104,162300,81.99,81.99,81.95,81.96
LTCUSD,20260104,162400,81.95,81.97,81.94,81.94
LTCUSD,20260104,162500,81.93,81.93,81.88,81.90
LTCUSD,20260104,162600,81.91,81.91,81.88,81.91
LTCUSD,20260104,162700,81.90,81.92,81.90,81.91
LTCUSD,20260104,162800,81.92,81.97,81.92,81.96
LTCUSD,20260104,162900,81.96,81.96,81.91,81.91
LTCUSD,20260104,163000,81.90,81.97,81.90,81.97
LTCUSD,20260104,163100,81.98,81.98,81.89,81.91
LTCUSD,20260104,163200,81.90,81.97,81.90,81.96
LTCUSD,20260104,163300,81.95,81.96,81.94,81.96
LTCUSD,20260104,163400,81.98,82.04,81.98,82.04
LTCUSD,20260104,163500,82.02,82.02,81.96,81.96
LTCUSD,20260104,163600,81.97,82.01,81.97,81.97
LTCUSD,20260104,163700,81.96,81.96,81.93,81.94
LTCUSD,20260104,163800,81.95,81.96,81.88,81.88
LTCUSD,20260104,163900,81.87,81.94,81.87,81.89
LTCUSD,20260104,164000,81.90,81.94,81.90,81.93
LTCUSD,20260104,164100,81.95,81.98,81.95,81.97
LTCUSD,20260104,164200,81.97,81.99,81.97,81.98
LTCUSD,20260104,164300,81.97,82.00,81.97,81.99
LTCUSD,20260104,164400,82.00,82.00,81.96,81.98
LTCUSD,20260104,164500,81.99,82.04,81.99,82.04
LTCUSD,20260104,164600,82.05,82.06,81.83,81.85
LTCUSD,20260104,164700,81.88,81.93,81.85,81.88
LTCUSD,20260104,164800,81.87,81.97,81.87,81.93
LTCUSD,20260104,164900,81.94,81.99,81.94,81.95
LTCUSD,20260104,165000,81.96,82.02,81.96,82.02
LTCUSD,20260104,165100,82.04,82.04,81.98,81.98
LTCUSD,20260104,165200,82.00,82.12,82.00,82.08
LTCUSD,20260104,165300,82.10,82.20,82.10,82.20
LTCUSD,20260104,165400,82.18,82.19,82.13,82.15
LTCUSD,20260104,165500,82.16,82.28,82.15,82.25
LTCUSD,20260104,165600,82.24,82.27,82.24,82.26
LTCUSD,20260104,165700,82.27,82.29,82.27,82.29
LTCUSD,20260104,165800,82.28,82.28,82.21,82.21
LTCUSD,20260104,165900,82.22,82.24,82.22,82.23
LTCUSD,20260104,170000,82.24,82.24,82.17,82.17
LTCUSD,20260104,170100,82.15,82.15,82.12,82.15
LTCUSD,20260104,170200,82.16,82.20,82.16,82.20
LTCUSD,20260104,170300,82.21,82.22,82.16,82.16
LTCUSD,20260104,170400,82.15,82.24,82.15,82.20
LTCUSD,20260104,170500,82.19,82.23,82.18,82.23
LTCUSD,20260104,170600,82.24,82.31,82.23,82.27
LTCUSD,20260104,170700,82.26,82.30,82.21,82.26
LTCUSD,20260104,170800,82.27,82.38,82.24,82.24
LTCUSD,20260104,170900,82.25,82.27,82.18,82.18
LTCUSD,20260104,171000,82.19,82.26,82.19,82.24
LTCUSD,20260104,171100,82.23,82.24,82.17,82.19
LTCUSD,20260104,171200,82.20,82.24,82.19,82.22
LTCUSD,20260104,171300,82.24,82.24,82.20,82.22
LTCUSD,20260104,171400,82.21,82.22,82.19,82.19
LTCUSD,20260104,171500,82.18,82.18,82.11,82.13
LTCUSD,20260104,171600,82.14,82.17,82.12,82.17
LTCUSD,20260104,171700,82.18,82.21,82.17,82.19
LTCUSD,20260104,171800,82.21,82.22,82.18,82.20
LTCUSD,20260104,171900,82.21,82.22,82.10,82.10
LTCUSD,20260104,172000,82.08,82.16,82.08,82.15
LTCUSD,20260104,172100,82.17,82.18,82.12,82.18
LTCUSD,20260104,172200,82.19,82.28,82.19,82.26
LTCUSD,20260104,172300,82.27,82.32,82.27,82.29
LTCUSD,20260104,172400,82.27,82.32,82.26,82.26
LTCUSD,20260104,172500,82.28,82.37,82.28,82.37
LTCUSD,20260104,172600,82.36,82.36,82.28,82.30
LTCUSD,20260104,172700,82.29,82.29,82.22,82.26
LTCUSD,20260104,172800,82.25,82.29,82.25,82.28
LTCUSD,20260104,172900,82.27,82.28,82.24,82.25
LTCUSD,20260104,173000,82.26,82.31,82.26,82.31
LTCUSD,20260104,173100,82.30,82.30,82.26,82.28
LTCUSD,20260104,173200,82.29,82.30,82.28,82.28
LTCUSD,20260104,173300,82.29,82.39,82.29,82.39
LTCUSD,20260104,173400,82.40,82.45,82.40,82.43
LTCUSD,20260104,173500,82.46,82.48,82.43,82.48
LTCUSD,20260104,173600,82.47,82.67,82.47,82.63
LTCUSD,20260104,173700,82.64,82.65,82.50,82.54
LTCUSD,20260104,173800,82.56,82.60,82.54,82.57
LTCUSD,20260104,173900,82.54,82.58,82.51,82.51
LTCUSD,20260104,174000,82.52,82.54,82.46,82.51
LTCUSD,20260104,174100,82.49,82.49,82.48,82.48
LTCUSD,20260104,174200,82.47,82.48,82.40,82.42
LTCUSD,20260104,174300,82.40,82.40,82.35,82.40
LTCUSD,20260104,174400,82.41,82.42,82.40,82.40
LTCUSD,20260104,174500,82.41,82.46,82.41,82.43
LTCUSD,20260104,174600,82.44,82.52,82.44,82.51
LTCUSD,20260104,174700,82.52,82.52,82.50,82.50
LTCUSD,20260104,174800,82.51,82.53,82.46,82.46
LTCUSD,20260104,174900,82.48,82.51,82.48,82.51
LTCUSD,20260104,175000,82.50,82.50,82.46,82.46
LTCUSD,20260104,175100,82.44,82.46,82.43,82.45
LTCUSD,20260104,175200,82.46,82.46,82.43,82.44
LTCUSD,20260104,175300,82.43,82.43,82.40,82.40
LTCUSD,20260104,175400,82.41,82.44,82.41,82.44
LTCUSD,20260104,175500,82.45,82.47,82.45,82.45
LTCUSD,20260104,175600,82.46,82.47,82.42,82.43
LTCUSD,20260104,175700,82.44,82.46,82.44,82.46
LTCUSD,20260104,175800,82.47,82.51,82.46,82.49
LTCUSD,20260104,175900,82.48,82.49,82.46,82.46
LTCUSD,20260104,180000,82.48,82.50,82.48,82.49
LTCUSD,20260104,180100,82.48,82.48,82.46,82.46
LTCUSD,20260104,180200,82.48,82.54,82.48,82.49
LTCUSD,20260104,180300,82.50,82.51,82.48,82.49
LTCUSD,20260104,180400,82.51,82.54,82.46,82.46
LTCUSD,20260104,180500,82.47,82.52,82.47,82.47
LTCUSD,20260104,180600,82.49,82.51,82.47,82.47
LTCUSD,20260104,180700,82.48,82.50,82.47,82.47
LTCUSD,20260104,180800,82.46,82.46,82.40,82.40
LTCUSD,20260104,180900,82.42,82.43,82.39,82.39
LTCUSD,20260104,181000,82.40,82.45,82.37,82.38
LTCUSD,20260104,181100,82.39,82.40,82.37,82.40
LTCUSD,20260104,181200,82.41,82.41,82.34,82.34
LTCUSD,20260104,181300,82.33,82.34,82.31,82.31
LTCUSD,20260104,181400,82.32,82.37,82.32,82.32
LTCUSD,20260104,181500,82.33,82.37,82.31,82.32
LTCUSD,20260104,181600,82.33,82.41,82.33,82.40
LTCUSD,20260104,181700,82.42,82.43,82.35,82.35
LTCUSD,20260104,181800,82.35,82.35,82.33,82.33
LTCUSD,20260104,181900,82.35,82.43,82.35,82.43
LTCUSD,20260104,182000,82.41,82.41,82.37,82.40
LTCUSD,20260104,182100,82.39,82.39,82.35,82.37
LTCUSD,20260104,182200,82.36,82.43,82.36,82.41
LTCUSD,20260104,182300,82.42,82.52,82.42,82.51
LTCUSD,20260104,182400,82.52,82.54,82.36,82.36
LTCUSD,20260104,182500,82.35,82.36,82.29,82.29
LTCUSD,20260104,182600,82.28,82.28,82.25,82.26
LTCUSD,20260104,182700,82.25,82.25,82.12,82.17
LTCUSD,20260104,182800,82.18,82.26,82.18,82.26
LTCUSD,20260104,182900,82.27,82.28,82.25,82.28
LTCUSD,20260104,183000,82.27,82.27,82.25,82.25
LTCUSD,20260104,183100,82.26,82.27,82.26,82.27
LTCUSD,20260104,183200,82.28,82.29,82.24,82.24
LTCUSD,20260104,183300,82.23,82.25,82.21,82.24
LTCUSD,20260104,183400,82.26,82.31,82.26,82.31
LTCUSD,20260104,183500,82.29,82.31,82.29,82.31
LTCUSD,20260104,183600,82.30,82.40,82.30,82.38
LTCUSD,20260104,183700,82.37,82.43,82.35,82.43
LTCUSD,20260104,183800,82.44,82.47,82.42,82.42
LTCUSD,20260104,183900,82.41,82.41,82.37,82.38
LTCUSD,20260104,184000,82.37,82.39,82.37,82.39
LTCUSD,20260104,184100,82.38,82.38,82.35,82.35
LTCUSD,20260104,184200,82.34,82.34,82.31,82.31
LTCUSD,20260104,184300,82.30,82.37,82.30,82.35
LTCUSD,20260104,184400,82.33,82.33,82.31,82.33
LTCUSD,20260104,184500,82.35,82.35,82.35,82.35
LTCUSD,20260104,184600,82.37,82.39,82.37,82.39
LTCUSD,20260104,184700,82.40,82.43,82.40,82.43
LTCUSD,20260104,184800,82.42,82.44,82.40,82.40
LTCUSD,20260104,184900,82.41,82.42,82.40,82.40
LTCUSD,20260104,185000,82.41,82.49,82.41,82.48
LTCUSD,20260104,185100,82.49,82.54,82.49,82.54
LTCUSD,20260104,185200,82.53,82.53,82.46,82.46
LTCUSD,20260104,185300,82.47,82.49,82.46,82.46
LTCUSD,20260104,185400,82.45,82.45,82.39,82.40
LTCUSD,20260104,185500,82.39,82.41,82.39,82.40
LTCUSD,20260104,185600,82.39,82.40,82.39,82.40
LTCUSD,20260104,185700,82.38,82.41,82.38,82.40
LTCUSD,20260104,185800,82.41,82.42,82.40,82.42
LTCUSD,20260104,185900,82.43,82.43,82.43,82.43
LTCUSD,20260104,190000,82.43,82.43,82.41,82.41
LTCUSD,20260104,190100,82.42,82.43,82.38,82.39
LTCUSD,20260104,190200,82.40,82.50,82.40,82.50
LTCUSD,20260104,190300,82.49,82.49,82.47,82.47
LTCUSD,20260104,190400,82.46,82.46,82.43,82.44
LTCUSD,20260104,190500,82.47,82.48,82.46,82.46
LTCUSD,20260104,190600,82.47,82.47,82.39,82.39
LTCUSD,20260104,190700,82.38,82.41,82.36,82.37
LTCUSD,20260104,190800,82.38,82.40,82.37,82.37
LTCUSD,20260104,190900,82.33,82.34,82.26,82.27
LTCUSD,20260104,191000,82.29,82.31,82.29,82.29
LTCUSD,20260104,191100,82.27,82.27,82.21,82.21
LTCUSD,20260104,191200,82.20,82.20,82.15,82.15
LTCUSD,20260104,191300,82.16,82.16,82.14,82.14
LTCUSD,20260104,191400,82.15,82.17,82.12,82.12
LTCUSD,20260104,191500,82.13,82.16,82.13,82.15
LTCUSD,20260104,191600,82.16,82.18,82.16,82.17
LTCUSD,20260104,191700,82.18,82.18,82.15,82.18
LTCUSD,20260104,191800,82.15,82.16,82.15,82.15
LTCUSD,20260104,191900,82.13,82.13,82.00,82.01
LTCUSD,20260104,192000,82.03,82.07,82.01,82.04
LTCUSD,20260104,192100,82.03,82.04,81.97,81.99
LTCUSD,20260104,192200,81.98,81.98,81.88,81.88
LTCUSD,20260104,192300,81.86,81.90,81.86,81.90
LTCUSD,20260104,192400,81.92,81.97,81.90,81.97
LTCUSD,20260104,192500,81.96,81.96,81.92,81.96
LTCUSD,20260104,192600,81.94,81.97,81.93,81.96
LTCUSD,20260104,192700,81.93,81.93,81.90,81.91
LTCUSD,20260104,192800,81.90,81.92,81.88,81.90
LTCUSD,20260104,192900,81.91,81.93,81.89,81.89
LTCUSD,20260104,193000,81.90,81.95,81.90,81.94
LTCUSD,20260104,193100,81.93,81.95,81.92,81.94
LTCUSD,20260104,193200,81.93,81.96,81.83,81.89
LTCUSD,20260104,193300,81.88,81.96,81.85,81.96
LTCUSD,20260104,193400,81.98,81.99,81.88,81.88
LTCUSD,20260104,193500,81.90,81.94,81.86,81.88
LTCUSD,20260104,193600,81.87,81.88,81.84,81.84
LTCUSD,20260104,193700,81.85,81.87,81.83,81.83
LTCUSD,20260104,193800,81.85,81.85,81.79,81.79
LTCUSD,20260104,193900,81.78,81.78,81.67,81.71
LTCUSD,20260104,194000,81.73,81.87,81.73,81.85
LTCUSD,20260104,194100,81.84,81.87,81.76,81.79
LTCUSD,20260104,194200,81.80,81.93,81.80,81.93
LTCUSD,20260104,194300,81.94,81.99,81.93,81.98
LTCUSD,20260104,194400,81.96,82.03,81.96,82.01
LTCUSD,20260104,194500,82.02,82.06,82.02,82.06
LTCUSD,20260104,194600,82.04,82.08,82.03,82.07
LTCUSD,20260104,194700,82.08,82.08,82.02,82.02
LTCUSD,20260104,194800,82.04,82.06,81.99,81.99
LTCUSD,20260104,194900,82.00,82.00,81.97,81.97
LTCUSD,20260104,195000,81.98,82.00,81.98,82.00
LTCUSD,20260104,195100,82.01,82.01,81.96,81.96
LTCUSD,20260104,195200,81.98,82.00,81.92,81.92
LTCUSD,20260104,195300,81.89,81.89,81.77,81.79
LTCUSD,20260104,195400,81.78,81.79,81.78,81.78
LTCUSD,20260104,195500,81.79,81.83,81.76,81.83
LTCUSD,20260104,195600,81.84,81.85,81.81,81.81
LTCUSD,20260104,195700,81.83,81.88,81.83,81.88
LTCUSD,20260104,195800,81.90,81.93,81.90,81.93
LTCUSD,20260104,195900,81.96,82.01,81.96,82.01
LTCUSD,20260104,200000,81.99,81.99,81.96,81.96
LTCUSD,20260104,200100,81.94,81.94,81.90,81.93
LTCUSD,20260104,200200,81.92,81.92,81.82,81.82
LTCUSD,20260104,200300,81.84,81.87,81.83,81.87
LTCUSD,20260104,200400,81.88,81.90,81.79,81.81
LTCUSD,20260104,200500,81.79,81.82,81.70,81.71
LTCUSD,20260104,200600,81.69,81.69,81.29,81.33
LTCUSD,20260104,200700,81.32,81.43,81.32,81.42
LTCUSD,20260104,200800,81.40,81.42,81.33,81.39
LTCUSD,20260104,200900,81.40,81.46,81.26,81.26
LTCUSD,20260104,201000,81.25,81.31,81.18,81.20
LTCUSD,20260104,201100,81.18,81.28,81.18,81.28
LTCUSD,20260104,201200,81.26,81.35,81.23,81.35
LTCUSD,20260104,201300,81.34,81.34,81.23,81.23
LTCUSD,20260104,201400,81.21,81.29,81.20,81.25
LTCUSD,20260104,201500,81.26,81.32,81.26,81.28
LTCUSD,20260104,201600,81.27,81.38,81.26,81.33
LTCUSD,20260104,201700,81.35,81.48,81.35,81.48
LTCUSD,20260104,201800,81.46,81.46,81.34,81.35
LTCUSD,20260104,201900,81.34,81.39,81.32,81.39
LTCUSD,20260104,202000,81.38,81.42,81.33,81.33
LTCUSD,20260104,202100,81.34,81.38,81.33,81.33
LTCUSD,20260104,202200,81.32,81.46,81.32,81.46
LTCUSD,20260104,202300,81.48,81.61,81.48,81.57
LTCUSD,20260104,202400,81.55,81.55,81.43,81.52
LTCUSD,20260104,202500,81.51,81.54,81.50,81.51
LTCUSD,20260104,202600,81.50,81.53,81.49,81.51
LTCUSD,20260104,202700,81.50,81.50,81.43,81.46
LTCUSD,20260104,202800,81.44,81.48,81.44,81.47
LTCUSD,20260104,202900,81.49,81.51,81.49,81.51
LTCUSD,20260104,203000,81.50,81.54,81.50,81.54
LTCUSD,20260104,203100,81.53,81.55,81.53,81.54
LTCUSD,20260104,203200,81.56,81.60,81.56,81.59
LTCUSD,20260104,203300,81.58,81.61,81.58,81.61
LTCUSD,20260104,203400,81.60,81.65,81.60,81.65
LTCUSD,20260104,203500,81.64,81.65,81.62,81.65
LTCUSD,20260104,203600,81.67,81.75,81.67,81.71
LTCUSD,20260104,203700,81.70,81.70,81.65,81.66
LTCUSD,20260104,203800,81.65,81.66,81.63,81.66
LTCUSD,20260104,203900,81.65,81.66,81.60,81.61
LTCUSD,20260104,204000,81.62,81.65,81.62,81.65
LTCUSD,20260104,204100,81.62,81.62,81.52,81.52
LTCUSD,20260104,204200,81.53,81.57,81.53,81.54
LTCUSD,20260104,204300,81.56,81.56,81.52,81.52
LTCUSD,20260104,204400,81.51,81.51,81.48,81.48
LTCUSD,20260104,204500,81.49,81.54,81.49,81.54
LTCUSD,20260104,204600,81.55,81.56,81.54,81.55
LTCUSD,20260104,204700,81.56,81.57,81.56,81.57
LTCUSD,20260104,204800,81.56,81.56,81.56,81.56
LTCUSD,20260104,204900,81.57,81.58,81.56,81.57
LTCUSD,20260104,205000,81.58,81.64,81.58,81.60
LTCUSD,20260104,205100,81.58,81.60,81.57,81.57
LTCUSD,20260104,205200,81.58,81.58,81.54,81.57
LTCUSD,20260104,205300,81.57,81.57,81.57,81.57
LTCUSD,20260104,205400,81.56,81.56,81.53,81.54
LTCUSD,20260104,205500,81.54,81.56,81.54,81.56
LTCUSD,20260104,205600,81.55,81.60,81.55,81.60
LTCUSD,20260104,205700,81.59,81.60,81.59,81.60
LTCUSD,20260104,205800,81.61,81.68,81.61,81.63
LTCUSD,20260104,205900,81.64,81.67,81.64,81.65
LTCUSD,20260104,210000,81.66,81.67,81.66,81.67
LTCUSD,20260104,210100,81.66,81.66,81.57,81.58
LTCUSD,20260104,210200,81.60,81.61,81.55,81.56
LTCUSD,20260104,210300,81.57,81.62,81.57,81.60
LTCUSD,20260104,210400,81.61,81.67,81.61,81.67
LTCUSD,20260104,210500,81.65,81.65,81.60,81.60
LTCUSD,20260104,210600,81.61,81.62,81.60,81.62
LTCUSD,20260104,210700,81.60,81.60,81.54,81.54
LTCUSD,20260104,210800,81.53,81.68,81.53,81.67
LTCUSD,20260104,210900,81.65,81.65,81.63,81.65
LTCUSD,20260104,211000,81.66,81.68,81.62,81.63
LTCUSD,20260104,211100,81.64,81.71,81.64,81.69
LTCUSD,20260104,211200,81.70,81.77,81.70,81.77
LTCUSD,20260104,211300,81.76,81.76,81.74,81.74
LTCUSD,20260104,211400,81.75,81.79,81.74,81.79
LTCUSD,20260104,211500,81.78,81.78,81.70,81.70
LTCUSD,20260104,211600,81.69,81.70,81.65,81.68
LTCUSD,20260104,211700,81.69,81.69,81.68,81.68
LTCUSD,20260104,211800,81.69,81.70,81.66,81.67
LTCUSD,20260104,211900,81.65,81.67,81.63,81.65
LTCUSD,20260104,212000,81.64,81.64,81.61,81.62
LTCUSD,20260104,212100,81.61,81.62,81.60,81.60
LTCUSD,20260104,212200,81.61,81.62,81.57,81.57
LTCUSD,20260104,212300,81.58,81.58,81.58,81.58
LTCUSD,20260104,212400,81.60,81.62,81.60,81.61
LTCUSD,20260104,212500,81.60,81.60,81.60,81.60
LTCUSD,20260104,212600,81.60,81.70,81.60,81.70
LTCUSD,20260104,212700,81.69,81.72,81.69,81.69
LTCUSD,20260104,212800,81.71,81.76,81.71,81.75
LTCUSD,20260104,212900,81.74,81.76,81.74,81.74
LTCUSD,20260104,213000,81.75,81.76,81.74,81.74
LTCUSD,20260104,213100,81.74,81.74,81.71,81.71
LTCUSD,20260104,213200,81.70,81.71,81.68,81.68
LTCUSD,20260104,213300,81.67,81.71,81.67,81.70
LTCUSD,20260104,213400,81.71,81.75,81.68,81.68
LTCUSD,20260104,213500,81.67,81.67,81.64,81.64
LTCUSD,20260104,213600,81.65,81.66,81.65,81.65
LTCUSD,20260104,213700,81.66,81.66,81.64,81.65
LTCUSD,20260104,213800,81.67,81.68,81.64,81.65
LTCUSD,20260104,213900,81.67,81.71,81.67,81.71
LTCUSD,20260104,214000,81.70,81.71,81.65,81.65
LTCUSD,20260104,214100,81.67,81.74,81.67,81.74
LTCUSD,20260104,214200,81.73,81.73,81.68,81.69
LTCUSD,20260104,214300,81.70,81.70,81.64,81.64
LTCUSD,20260104,214400,81.65,81.65,81.62,81.62
LTCUSD,20260104,214500,81.61,81.61,81.61,81.61
LTCUSD,20260104,214600,81.62,81.63,81.58,81.58
LTCUSD,20260104,214700,81.57,81.58,81.57,81.58
LTCUSD,20260104,214800,81.57,81.59,81.56,81.59
LTCUSD,20260104,214900,81.58,81.60,81.57,81.57
LTCUSD,20260104,215000,81.57,81.58,81.57,81.58
LTCUSD,20260104,215100,81.59,81.67,81.59,81.63
LTCUSD,20260104,215200,81.64,81.65,81.60,81.61
LTCUSD,20260104,215300,81.62,81.62,81.60,81.60
LTCUSD,20260104,215400,81.61,81.61,81.61,81.61
LTCUSD,20260104,215500,81.62,81.62,81.60,81.61
LTCUSD,20260104,215600,81.63,81.67,81.63,81.67
LTCUSD,20260104,215700,81.66,81.67,81.66,81.66
LTCUSD,20260104,215800,81.63,81.64,81.62,81.64
LTCUSD,20260104,215900,81.64,81.64,81.64,81.64
LTCUSD,20260104,220000,81.65,81.65,81.64,81.65
LTCUSD,20260104,220100,81.64,81.64,81.61,81.61
LTCUSD,20260104,220200,81.65,81.65,81.55,81.55
LTCUSD,20260104,220300,81.56,81.56,81.50,81.50
LTCUSD,20260104,220400,81.52,81.67,81.52,81.63
LTCUSD,20260104,220500,81.65,81.68,81.63,81.63
LTCUSD,20260104,220600,81.64,81.67,81.62,81.62
LTCUSD,20260104,220700,81.64,81.70,81.64,81.65
LTCUSD,20260104,220800,81.64,81.65,81.62,81.65
LTCUSD,20260104,220900,81.67,81.75,81.67,81.74
LTCUSD,20260104,221000,81.73,81.77,81.73,81.73
LTCUSD,20260104,221100,81.72,81.79,81.72,81.79
LTCUSD,20260104,221200,81.80,81.82,81.78,81.79
LTCUSD,20260104,221300,81.78,81.81,81.74,81.75
LTCUSD,20260104,221400,81.76,81.93,81.75,81.93
LTCUSD,20260104,221500,81.91,81.92,81.74,81.74
LTCUSD,20260104,221600,81.73,81.77,81.73,81.76
LTCUSD,20260104,221700,81.75,81.78,81.73,81.78
LTCUSD,20260104,221800,81.79,81.79,81.76,81.77
LTCUSD,20260104,221900,81.78,81.83,81.78,81.82
LTCUSD,20260104,222000,81.83,81.83,81.75,81.77
LTCUSD,20260104,222100,81.78,81.79,81.76,81.76
LTCUSD,20260104,222200,81.76,81.76,81.76,81.76
LTCUSD,20260104,222300,81.75,81.79,81.75,81.76
LTCUSD,20260104,222400,81.74,81.75,81.72,81.74
LTCUSD,20260104,222500,81.75,81.75,81.71,81.71
LTCUSD,20260104,222600,81.73,81.74,81.72,81.73
LTCUSD,20260104,222700,81.74,81.74,81.69,81.69
LTCUSD,20260104,222800,81.68,81.68,81.67,81.67
LTCUSD,20260104,222900,81.66,81.66,81.64,81.65
LTCUSD,20260104,223000,81.64,81.65,81.58,81.58
LTCUSD,20260104,223100,81.57,81.62,81.57,81.62
LTCUSD,20260104,223200,81.61,81.62,81.60,81.60
LTCUSD,20260104,223300,81.61,81.61,81.52,81.54
LTCUSD,20260104,223400,81.53,81.53,81.48,81.51
LTCUSD,20260104,223500,81.52,81.58,81.52,81.57
LTCUSD,20260104,223600,81.57,81.58,81.57,81.58
LTCUSD,20260104,223700,81.57,81.57,81.56,81.56
LTCUSD,20260104,223800,81.57,81.60,81.57,81.60
LTCUSD,20260104,223900,81.59,81.59,81.48,81.48
LTCUSD,20260104,224000,81.46,81.46,81.41,81.42
LTCUSD,20260104,224100,81.40,81.40,81.31,81.40
LTCUSD,20260104,224200,81.42,81.43,81.35,81.35
LTCUSD,20260104,224300,81.37,81.40,81.34,81.35
LTCUSD,20260104,224400,81.36,81.36,81.33,81.35
LTCUSD,20260104,224500,81.34,81.35,81.34,81.35
LTCUSD,20260104,224600,81.34,81.34,81.28,81.29
LTCUSD,20260104,224700,81.30,81.35,81.30,81.32
LTCUSD,20260104,224800,81.34,81.36,81.33,81.33
LTCUSD,20260104,224900,81.35,81.35,81.28,81.32
LTCUSD,20260104,225000,81.31,81.31,81.28,81.28
LTCUSD,20260104,225100,81.26,81.30,81.25,81.30
LTCUSD,20260104,225200,81.31,81.35,81.31,81.35
LTCUSD,20260104,225300,81.36,81.36,81.31,81.32
LTCUSD,20260104,225400,81.33,81.39,81.31,81.39
LTCUSD,20260104,225500,81.40,81.45,81.40,81.45
LTCUSD,20260104,225600,81.44,81.44,81.44,81.44
LTCUSD,20260104,225700,81.44,81.48,81.42,81.42
LTCUSD,20260104,225800,81.40,81.43,81.40,81.40
LTCUSD,20260104,225900,81.42,81.43,81.42,81.43
LTCUSD,20260104,230000,81.42,81.48,81.42,81.48
LTCUSD,20260104,230100,81.46,81.46,81.43,81.43
LTCUSD,20260104,230200,81.44,81.49,81.44,81.49
LTCUSD,20260104,230300,81.51,81.54,81.51,81.54
LTCUSD,20260104,230400,81.55,81.60,81.55,81.59
LTCUSD,20260104,230500,81.60,81.62,81.54,81.62
LTCUSD,20260104,230600,81.63,81.66,81.63,81.65
LTCUSD,20260104,230700,81.63,81.63,81.55,81.55
LTCUSD,20260104,230800,81.56,81.60,81.56,81.59
LTCUSD,20260104,230900,81.60,81.65,81.60,81.63
LTCUSD,20260104,231000,81.62,81.63,81.61,81.63
LTCUSD,20260104,231100,81.64,81.65,81.63,81.65
LTCUSD,20260104,231200,81.64,81.65,81.62,81.64
LTCUSD,20260104,231300,81.65,81.66,81.65,81.66
LTCUSD,20260104,231400,81.65,81.65,81.33,81.37
LTCUSD,20260104,231500,81.38,81.46,81.38,81.43
LTCUSD,20260104,231600,81.44,81.44,81.32,81.32
LTCUSD,20260104,231700,81.35,81.46,81.35,81.44
LTCUSD,20260104,231800,81.43,81.45,81.43,81.43
LTCUSD,20260104,231900,81.44,81.45,81.40,81.40
LTCUSD,20260104,232000,81.43,81.50,81.43,81.46
LTCUSD,20260104,232100,81.47,81.54,81.47,81.51
LTCUSD,20260104,232200,81.52,81.55,81.52,81.52
LTCUSD,20260104,232300,81.53,81.53,81.50,81.50
LTCUSD,20260104,232400,81.51,81.54,81.51,81.51
LTCUSD,20260104,232500,81.49,81.49,81.46,81.48
LTCUSD,20260104,232600,81.46,81.52,81.46,81.49
LTCUSD,20260104,232700,81.47,81.51,81.46,81.51
LTCUSD,20260104,232800,81.52,81.54,81.51,81.54
LTCUSD,20260104,232900,81.55,81.57,81.55,81.57
LTCUSD,20260104,233000,81.56,81.57,81.54,81.54
LTCUSD,20260104,233100,81.55,81.58,81.55,81.58
LTCUSD,20260104,233200,81.57,81.59,81.56,81.59
LTCUSD,20260104,233300,81.59,81.61,81.59,81.61
LTCUSD,20260104,233400,81.60,81.60,81.56,81.57
LTCUSD,20260104,233500,81.58,81.62,81.58,81.62
LTCUSD,20260104,233600,81.61,81.61,81.57,81.58
LTCUSD,20260104,233700,81.59,81.60,81.56,81.57
LTCUSD,20260104,233800,81.56,81.56,81.49,81.52
LTCUSD,20260104,233900,81.53,81.53,81.52,81.53
LTCUSD,20260104,234000,81.52,81.52,81.48,81.48
LTCUSD,20260104,234100,81.49,81.49,81.43,81.43
LTCUSD,20260104,234200,81.45,81.47,81.45,81.47
LTCUSD,20260104,234300,81.46,81.47,81.46,81.47
LTCUSD,20260104,234400,81.46,81.47,81.44,81.44
LTCUSD,20260104,234500,81.43,81.49,81.43,81.49
LTCUSD,20260104,234600,81.50,81.50,81.49,81.49
LTCUSD,20260104,234700,81.50,81.50,81.49,81.50
LTCUSD,20260104,234800,81.49,81.49,81.49,81.49
LTCUSD,20260104,234900,81.49,81.51,81.49,81.50
LTCUSD,20260104,235000,81.51,81.51,81.50,81.51
LTCUSD,20260104,235100,81.52,81.54,81.52,81.52
LTCUSD,20260104,235200,81.53,81.53,81.53,81.53
LTCUSD,20260104,235300,81.53,81.53,81.43,81.43
LTCUSD,20260104,235400,81.42,81.46,81.42,81.46
LTCUSD,20260104,235500,81.45,81.45,81.38,81.40
LTCUSD,20260104,235600,81.39,81.39,81.39,81.39
LTCUSD,20260104,235700,81.38,81.43,81.38,81.43
LTCUSD,20260104,235800,81.44,81.46,81.43,81.44
LTCUSD,20260104,235900,81.45,81.51,81.45,81.51
LTCUSD,20260105,000000,81.53,81.57,81.51,81.52
USDILS,20260104,230100,3.184,3.184,3.184,3.184
USDILS,20260104,230200,3.184,3.184,3.184,3.184
USDILS,20260104,230300,3.184,3.184,3.184,3.184
USDILS,20260104,230400,3.184,3.184,3.184,3.184
USDILS,20260104,230500,3.184,3.184,3.184,3.184
USDILS,20260104,230600,3.184,3.184,3.184,3.184
USDILS,20260104,230700,3.184,3.184,3.184,3.184
USDILS,20260104,230800,3.184,3.184,3.184,3.184
USDILS,20260104,230900,3.184,3.184,3.184,3.184
USDILS,20260104,231000,3.184,3.184,3.184,3.184
USDILS,20260104,231100,3.184,3.184,3.184,3.184
USDILS,20260104,231200,3.184,3.184,3.184,3.184
USDILS,20260104,231300,3.184,3.184,3.184,3.184
USDILS,20260104,231400,3.184,3.184,3.184,3.184
USDILS,20260104,231500,3.184,3.184,3.184,3.184
USDILS,20260104,231600,3.184,3.184,3.184,3.184
USDILS,20260104,231700,3.184,3.184,3.184,3.184
USDILS,20260104,231800,3.184,3.184,3.184,3.184
USDILS,20260104,231900,3.184,3.184,3.184,3.184
USDILS,20260104,232000,3.184,3.184,3.184,3.184
USDILS,20260104,232100,3.184,3.184,3.184,3.184
USDILS,20260104,232200,3.184,3.184,3.184,3.184
USDILS,20260104,232300,3.184,3.184,3.184,3.184
USDILS,20260104,232400,3.184,3.184,3.184,3.184
USDILS,20260104,232500,3.184,3.184,3.184,3.184
USDILS,20260104,232600,3.184,3.184,3.184,3.184
USDILS,20260104,232700,3.184,3.184,3.184,3.184
USDILS,20260104,232800,3.184,3.184,3.184,3.184
USDILS,20260104,232900,3.184,3.184,3.184,3.184
USDILS,20260104,233000,3.184,3.184,3.184,3.184
USDILS,20260104,233100,3.184,3.184,3.184,3.184
USDILS,20260104,233200,3.184,3.184,3.184,3.184
USDILS,20260104,233300,3.184,3.184,3.184,3.184
USDILS,20260104,233400,3.184,3.184,3.184,3.184
USDILS,20260104,233500,3.184,3.184,3.184,3.184
USDILS,20260104,233600,3.184,3.184,3.184,3.184
USDILS,20260104,233700,3.184,3.184,3.184,3.184
USDILS,20260104,233800,3.184,3.184,3.184,3.184
USDILS,20260104,233900,3.184,3.184,3.184,3.184
USDILS,20260104,234000,3.184,3.184,3.184,3.184
USDILS,20260104,234100,3.184,3.184,3.184,3.184
USDILS,20260104,234200,3.184,3.184,3.184,3.184
USDILS,20260104,234300,3.184,3.184,3.184,3.184
USDILS,20260104,234400,3.184,3.184,3.184,3.184
USDILS,20260104,234500,3.184,3.184,3.184,3.184
USDILS,20260104,234600,3.184,3.184,3.184,3.184
USDILS,20260104,234700,3.184,3.184,3.184,3.184
USDILS,20260104,234800,3.184,3.184,3.184,3.184
USDILS,20260104,234900,3.184,3.184,3.184,3.184
USDILS,20260104,235000,3.184,3.184,3.184,3.184
USDILS,20260104,235100,3.184,3.184,3.184,3.184
USDILS,20260104,235200,3.184,3.184,3.184,3.184
USDILS,20260104,235300,3.184,3.184,3.184,3.184
USDILS,20260104,235400,3.184,3.184,3.184,3.184
USDILS,20260104,235500,3.184,3.184,3.184,3.184
USDILS,20260104,235600,3.184,3.184,3.184,3.184
USDILS,20260104,235700,3.184,3.184,3.184,3.184
USDILS,20260104,235800,3.184,3.184,3.184,3.184
USDILS,20260104,235900,3.184,3.184,3.184,3.184
USDILS,20260105,000000,3.184,3.184,3.184,3.184
EURILS,20260104,230100,3.732,3.732,3.732,3.732
EURILS,20260104,230200,3.732,3.732,3.732,3.732
EURILS,20260104,230300,3.732,3.732,3.732,3.732
EURILS,20260104,230400,3.732,3.732,3.732,3.732
EURILS,20260104,230500,3.732,3.732,3.732,3.732
EURILS,20260104,230600,3.732,3.733,3.732,3.733
EURILS,20260104,230700,3.733,3.733,3.733,3.733
EURILS,20260104,230800,3.733,3.733,3.733,3.733
EURILS,20260104,230900,3.733,3.733,3.733,3.733
EURILS,20260104,231000,3.733,3.733,3.733,3.733
EURILS,20260104,231100,3.733,3.733,3.733,3.733
EURILS,20260104,231200,3.733,3.733,3.733,3.733
EURILS,20260104,231300,3.733,3.733,3.733,3.733
EURILS,20260104,231400,3.733,3.733,3.733,3.733
EURILS,20260104,231500,3.733,3.733,3.733,3.733
EURILS,20260104,231600,3.733,3.733,3.733,3.733
EURILS,20260104,231700,3.733,3.733,3.733,3.733
EURILS,20260104,231800,3.733,3.733,3.733,3.733
EURILS,20260104,231900,3.733,3.733,3.733,3.733
EURILS,20260104,232000,3.733,3.733,3.733,3.733
EURILS,20260104,232100,3.733,3.733,3.733,3.733
EURILS,20260104,232200,3.733,3.733,3.733,3.733
EURILS,20260104,232300,3.733,3.733,3.733,3.733
EURILS,20260104,232400,3.733,3.733,3.733,3.733
EURILS,20260104,232500,3.733,3.733,3.733,3.733
EURILS,20260104,232600,3.733,3.733,3.733,3.733
EURILS,20260104,232700,3.733,3.733,3.733,3.733
EURILS,20260104,232800,3.733,3.733,3.733,3.733
EURILS,20260104,232900,3.733,3.733,3.733,3.733
EURILS,20260104,233000,3.733,3.733,3.733,3.733
EURILS,20260104,233100,3.733,3.733,3.733,3.733
EURILS,20260104,233200,3.733,3.733,3.733,3.733
EURILS,20260104,233300,3.733,3.733,3.733,3.733
EURILS,20260104,233400,3.733,3.733,3.733,3.733
EURILS,20260104,233500,3.733,3.733,3.732,3.732
EURILS,20260104,233600,3.732,3.732,3.732,3.732
EURILS,20260104,233700,3.732,3.732,3.732,3.732
EURILS,20260104,233800,3.732,3.732,3.732,3.732
EURILS,20260104,233900,3.732,3.732,3.732,3.732
EURILS,20260104,234000,3.732,3.732,3.732,3.732
EURILS,20260104,234100,3.732,3.732,3.732,3.732
EURILS,20260104,234200,3.732,3.732,3.732,3.732
EURILS,20260104,234300,3.732,3.732,3.732,3.732
EURILS,20260104,234400,3.732,3.732,3.732,3.732
EURILS,20260104,234500,3.732,3.732,3.732,3.732
EURILS,20260104,234600,3.732,3.732,3.732,3.732
EURILS,20260104,234700,3.732,3.732,3.732,3.732
EURILS,20260104,234800,3.732,3.732,3.732,3.732
EURILS,20260104,234900,3.732,3.732,3.732,3.732
EURILS,20260104,235000,3.732,3.732,3.732,3.732
EURILS,20260104,235100,3.732,3.732,3.732,3.732
EURILS,20260104,235200,3.732,3.732,3.732,3.732
EURILS,20260104,235300,3.732,3.732,3.732,3.732
EURILS,20260104,235400,3.732,3.732,3.732,3.732
EURILS,20260104,235500,3.732,3.732,3.732,3.732
EURILS,20260104,235600,3.732,3.732,3.732,3.732
EURILS,20260104,235700,3.732,3.733,3.732,3.732
EURILS,20260104,235800,3.731,3.731,3.730,3.730
EURILS,20260104,235900,3.729,3.730,3.729,3.730
EURILS,20260105,000000,3.730,3.730,3.730,3.730
EURNOK,20260104,230100,11.795,11.795,11.795,11.795
EURNOK,20260104,230200,11.795,11.795,11.795,11.795
EURNOK,20260104,230300,11.795,11.795,11.795,11.795
EURNOK,20260104,230400,11.795,11.795,11.795,11.795
EURNOK,20260104,230500,11.795,11.795,11.795,11.795
EURNOK,20260104,230600,11.795,11.808,11.795,11.808
EURNOK,20260104,230700,11.810,11.810,11.810,11.810
EURNOK,20260104,230800,11.810,11.810,11.810,11.810
EURNOK,20260104,230900,11.810,11.810,11.810,11.810
EURNOK,20260104,231000,11.810,11.811,11.810,11.811
EURNOK,20260104,231100,11.811,11.811,11.811,11.811
EURNOK,20260104,231200,11.811,11.811,11.811,11.811
EURNOK,20260104,231300,11.811,11.811,11.811,11.811
EURNOK,20260104,231400,11.811,11.811,11.811,11.811
EURNOK,20260104,231500,11.811,11.811,11.811,11.811
EURNOK,20260104,231600,11.817,11.817,11.817,11.817
EURNOK,20260104,231700,11.817,11.817,11.817,11.817
EURNOK,20260104,231800,11.817,11.817,11.817,11.817
EURNOK,20260104,231900,11.817,11.817,11.817,11.817
EURNOK,20260104,232000,11.817,11.817,11.817,11.817
EURNOK,20260104,232100,11.817,11.817,11.817,11.817
EURNOK,20260104,232200,11.817,11.817,11.817,11.817
EURNOK,20260104,232300,11.817,11.817,11.817,11.817
EURNOK,20260104,232400,11.817,11.817,11.817,11.817
EURNOK,20260104,232500,11.817,11.817,11.817,11.817
EURNOK,20260104,232600,11.817,11.817,11.817,11.817
EURNOK,20260104,232700,11.817,11.817,11.817,11.817
EURNOK,20260104,232800,11.817,11.817,11.817,11.817
EURNOK,20260104,232900,11.817,11.817,11.817,11.817
EURNOK,20260104,233000,11.817,11.817,11.811,11.811
EURNOK,20260104,233100,11.810,11.811,11.808,11.808
EURNOK,20260104,233200,11.807,11.809,11.807,11.809
EURNOK,20260104,233300,11.810,11.810,11.810,11.810
EURNOK,20260104,233400,11.810,11.811,11.810,11.811
EURNOK,20260104,233500,11.810,11.811,11.810,11.810
EURNOK,20260104,233600,11.811,11.811,11.810,11.810
EURNOK,20260104,233700,11.811,11.811,11.811,11.811
EURNOK,20260104,233800,11.811,11.811,11.811,11.811
EURNOK,20260104,233900,11.811,11.813,11.811,11.813
EURNOK,20260104,234000,11.812,11.813,11.812,11.812
EURNOK,20260104,234100,11.811,11.811,11.809,11.810
EURNOK,20260104,234200,11.811,11.811,11.811,11.811
EURNOK,20260104,234300,11.812,11.812,11.811,11.811
EURNOK,20260104,234400,11.810,11.811,11.810,11.811
EURNOK,20260104,234500,11.811,11.811,11.811,11.811
EURNOK,20260104,234600,11.811,11.811,11.811,11.811
EURNOK,20260104,234700,11.812,11.813,11.812,11.812
EURNOK,20260104,234800,11.812,11.812,11.812,11.812
EURNOK,20260104,234900,11.812,11.812,11.812,11.812
EURNOK,20260104,235000,11.810,11.810,11.810,11.810
EURNOK,20260104,235100,11.810,11.811,11.810,11.811
EURNOK,20260104,235200,11.811,11.811,11.811,11.811
EURNOK,20260104,235300,11.811,11.811,11.811,11.811
EURNOK,20260104,235400,11.811,11.811,11.811,11.811
EURNOK,20260104,235500,11.811,11.811,11.811,11.811
EURNOK,20260104,235600,11.810,11.812,11.810,11.812
EURNOK,20260104,235700,11.813,11.813,11.811,11.811
EURNOK,20260104,235800,11.812,11.812,11.810,11.810
EURNOK,20260104,235900,11.808,11.811,11.808,11.811
EURNOK,20260105,000000,11.812,11.814,11.811,11.814
EURSEK,20260104,230100,10.799,10.799,10.799,10.799
EURSEK,20260104,230200,10.799,10.799,10.799,10.799
EURSEK,20260104,230300,10.799,10.799,10.799,10.799
EURSEK,20260104,230400,10.799,10.799,10.799,10.799
EURSEK,20260104,230500,10.799,10.799,10.799,10.799
EURSEK,20260104,230600,10.799,10.802,10.799,10.802
EURSEK,20260104,230700,10.802,10.802,10.802,10.802
EURSEK,20260104,230800,10.802,10.802,10.802,10.802
EURSEK,20260104,230900,10.802,10.802,10.801,10.801
EURSEK,20260104,231000,10.804,10.820,10.804,10.820
EURSEK,20260104,231100,10.820,10.820,10.820,10.820
EURSEK,20260104,231200,10.820,10.820,10.820,10.820
EURSEK,20260104,231300,10.820,10.820,10.820,10.820
EURSEK,20260104,231400,10.820,10.821,10.820,10.821
EURSEK,20260104,231500,10.821,10.821,10.821,10.821
EURSEK,20260104,231600,10.820,10.820,10.820,10.820
EURSEK,20260104,231700,10.820,10.820,10.820,10.820
EURSEK,20260104,231800,10.820,10.820,10.820,10.820
EURSEK,20260104,231900,10.820,10.820,10.820,10.820
EURSEK,20260104,232000,10.820,10.820,10.820,10.820
EURSEK,20260104,232100,10.820,10.820,10.820,10.820
EURSEK,20260104,232200,10.821,10.821,10.821,10.821
EURSEK,20260104,232300,10.821,10.821,10.821,10.821
EURSEK,20260104,232400,10.821,10.821,10.821,10.821
EURSEK,20260104,232500,10.821,10.821,10.821,10.821
EURSEK,20260104,232600,10.821,10.821,10.821,10.821
EURSEK,20260104,232700,10.821,10.821,10.821,10.821
EURSEK,20260104,232800,10.821,10.821,10.821,10.821
EURSEK,20260104,232900,10.821,10.821,10.813,10.813
EURSEK,20260104,233000,10.811,10.812,10.808,10.809
EURSEK,20260104,233100,10.810,10.811,10.810,10.810
EURSEK,20260104,233200,10.810,10.810,10.810,10.810
EURSEK,20260104,233300,10.810,10.810,10.810,10.810
EURSEK,20260104,233400,10.809,10.809,10.809,10.809
EURSEK,20260104,233500,10.809,10.810,10.809,10.809
EURSEK,20260104,233600,10.809,10.809,10.809,10.809
EURSEK,20260104,233700,10.809,10.809,10.809,10.809
EURSEK,20260104,233800,10.809,10.809,10.809,10.809
EURSEK,20260104,233900,10.809,10.809,10.809,10.809
EURSEK,20260104,234000,10.809,10.809,10.809,10.809
EURSEK,20260104,234100,10.807,10.807,10.807,10.807
EURSEK,20260104,234200,10.807,10.807,10.807,10.807
EURSEK,20260104,234300,10.807,10.807,10.807,10.807
EURSEK,20260104,234400,10.807,10.807,10.807,10.807
EURSEK,20260104,234500,10.807,10.807,10.807,10.807
EURSEK,20260104,234600,10.807,10.808,10.807,10.808
EURSEK,20260104,234700,10.808,10.808,10.808,10.808
EURSEK,20260104,234800,10.806,10.806,10.806,10.806
EURSEK,20260104,234900,10.806,10.806,10.806,10.806
EURSEK,20260104,235000,10.806,10.806,10.806,10.806
EURSEK,20260104,235100,10.806,10.806,10.806,10.806
EURSEK,20260104,235200,10.806,10.806,10.806,10.806
EURSEK,20260104,235300,10.806,10.807,10.806,10.807
EURSEK,20260104,235400,10.807,10.807,10.807,10.807
EURSEK,20260104,235500,10.807,10.807,10.807,10.807
EURSEK,20260104,235600,10.807,10.807,10.807,10.807
EURSEK,20260104,235700,10.807,10.810,10.807,10.810
EURSEK,20260104,235800,10.809,10.810,10.807,10.807
EURSEK,20260104,235900,10.806,10.808,10.806,10.808
EURSEK,20260105,000000,10.810,10.811,10.809,10.809
EURDKK,20260104,230100,7.467,7.467,7.467,7.467
EURDKK,20260104,230200,7.467,7.467,7.467,7.467
EURDKK,20260104,230300,7.467,7.467,7.463,7.463
EURDKK,20260104,230400,7.463,7.463,7.463,7.463
EURDKK,20260104,230500,7.463,7.463,7.463,7.463
EURDKK,20260104,230600,7.465,7.466,7.465,7.466
EURDKK,20260104,230700,7.466,7.466,7.466,7.466
EURDKK,20260104,230800,7.467,7.467,7.467,7.467
EURDKK,20260104,230900,7.467,7.467,7.467,7.467
EURDKK,20260104,231000,7.467,7.467,7.467,7.467
EURDKK,20260104,231100,7.467,7.467,7.467,7.467
EURDKK,20260104,231200,7.467,7.467,7.467,7.467
EURDKK,20260104,231300,7.467,7.467,7.467,7.467
EURDKK,20260104,231400,7.467,7.467,7.467,7.467
EURDKK,20260104,231500,7.467,7.467,7.467,7.467
EURDKK,20260104,231600,7.467,7.467,7.467,7.467
EURDKK,20260104,231700,7.467,7.467,7.467,7.467
EURDKK,20260104,231800,7.467,7.467,7.467,7.467
EURDKK,20260104,231900,7.467,7.467,7.467,7.467
EURDKK,20260104,232000,7.467,7.467,7.467,7.467
EURDKK,20260104,232100,7.467,7.467,7.467,7.467
EURDKK,20260104,232200,7.467,7.467,7.467,7.467
EURDKK,20260104,232300,7.467,7.467,7.467,7.467
EURDKK,20260104,232400,7.467,7.467,7.467,7.467
EURDKK,20260104,232500,7.467,7.467,7.467,7.467
EURDKK,20260104,232600,7.467,7.467,7.467,7.467
EURDKK,20260104,232700,7.467,7.467,7.467,7.467
EURDKK,20260104,232800,7.467,7.467,7.467,7.467
EURDKK,20260104,232900,7.467,7.467,7.467,7.467
EURDKK,20260104,233000,7.467,7.467,7.467,7.467
EURDKK,20260104,233100,7.467,7.467,7.467,7.467
EURDKK,20260104,233200,7.467,7.467,7.467,7.467
EURDKK,20260104,233300,7.467,7.467,7.467,7.467
EURDKK,20260104,233400,7.467,7.467,7.467,7.467
EURDKK,20260104,233500,7.467,7.467,7.466,7.466
EURDKK,20260104,233600,7.466,7.466,7.466,7.466
EURDKK,20260104,233700,7.466,7.466,7.466,7.466
EURDKK,20260104,233800,7.466,7.466,7.466,7.466
EURDKK,20260104,233900,7.466,7.466,7.466,7.466
EURDKK,20260104,234000,7.466,7.466,7.466,7.466
EURDKK,20260104,234100,7.466,7.466,7.466,7.466
EURDKK,20260104,234200,7.466,7.466,7.466,7.466
EURDKK,20260104,234300,7.466,7.466,7.466,7.466
EURDKK,20260104,234400,7.466,7.466,7.466,7.466
EURDKK,20260104,234500,7.467,7.467,7.467,7.467
EURDKK,20260104,234600,7.468,7.468,7.468,7.468
EURDKK,20260104,234700,7.468,7.468,7.468,7.468
EURDKK,20260104,234800,7.468,7.468,7.468,7.468
EURDKK,20260104,234900,7.468,7.468,7.468,7.468
EURDKK,20260104,235000,7.468,7.468,7.468,7.468
EURDKK,20260104,235100,7.468,7.468,7.468,7.468
EURDKK,20260104,235200,7.468,7.468,7.468,7.468
EURDKK,20260104,235300,7.468,7.468,7.468,7.468
EURDKK,20260104,235400,7.468,7.468,7.468,7.468
EURDKK,20260104,235500,7.468,7.468,7.468,7.468
EURDKK,20260104,235600,7.468,7.468,7.468,7.468
EURDKK,20260104,235700,7.468,7.469,7.467,7.467
EURDKK,20260104,235800,7.466,7.467,7.466,7.467
EURDKK,20260104,235900,7.467,7.468,7.467,7.468
EURDKK,20260105,000000,7.467,7.467,7.467,7.467
EURCZK,20260104,230100,24.13,24.13,24.13,24.13
EURCZK,20260104,230200,24.13,24.13,24.13,24.13
EURCZK,20260104,230300,24.13,24.13,24.13,24.13
EURCZK,20260104,230400,24.13,24.13,24.13,24.13
EURCZK,20260104,230500,24.13,24.13,24.13,24.13
EURCZK,20260104,230600,24.13,24.15,24.13,24.15
EURCZK,20260104,230700,24.15,24.15,24.15,24.15
EURCZK,20260104,230800,24.15,24.15,24.15,24.15
EURCZK,20260104,230900,24.15,24.15,24.15,24.15
EURCZK,20260104,231000,24.14,24.14,24.14,24.14
EURCZK,20260104,231100,24.14,24.14,24.14,24.14
EURCZK,20260104,231200,24.14,24.14,24.14,24.14
EURCZK,20260104,231300,24.14,24.14,24.14,24.14
EURCZK,20260104,231400,24.15,24.15,24.15,24.15
EURCZK,20260104,231500,24.15,24.15,24.15,24.15
EURCZK,20260104,231600,24.15,24.15,24.15,24.15
EURCZK,20260104,231700,24.15,24.15,24.15,24.15
EURCZK,20260104,231800,24.15,24.15,24.15,24.15
EURCZK,20260104,231900,24.15,24.15,24.15,24.15
EURCZK,20260104,232000,24.15,24.15,24.15,24.15
EURCZK,20260104,232100,24.15,24.15,24.15,24.15
EURCZK,20260104,232200,24.15,24.15,24.15,24.15
EURCZK,20260104,232300,24.15,24.15,24.15,24.15
EURCZK,20260104,232400,24.15,24.15,24.15,24.15
EURCZK,20260104,232500,24.15,24.15,24.15,24.15
EURCZK,20260104,232600,24.15,24.15,24.15,24.15
EURCZK,20260104,232700,24.15,24.15,24.15,24.15
EURCZK,20260104,232800,24.15,24.15,24.15,24.15
EURCZK,20260104,232900,24.15,24.15,24.15,24.15
EURCZK,20260104,233000,24.15,24.15,24.15,24.15
EURCZK,20260104,233100,24.15,24.15,24.15,24.15
EURCZK,20260104,233200,24.15,24.15,24.15,24.15
EURCZK,20260104,233300,24.15,24.15,24.15,24.15
EURCZK,20260104,233400,24.15,24.15,24.15,24.15
EURCZK,20260104,233500,24.15,24.15,24.14,24.14
EURCZK,20260104,233600,24.14,24.15,24.14,24.15
EURCZK,20260104,233700,24.15,24.15,24.15,24.15
EURCZK,20260104,233800,24.15,24.15,24.15,24.15
EURCZK,20260104,233900,24.15,24.15,24.15,24.15
EURCZK,20260104,234000,24.15,24.15,24.15,24.15
EURCZK,20260104,234100,24.15,24.15,24.15,24.15
EURCZK,20260104,234200,24.15,24.15,24.15,24.15
EURCZK,20260104,234300,24.15,24.15,24.15,24.15
EURCZK,20260104,234400,24.15,24.15,24.15,24.15
EURCZK,20260104,234500,24.15,24.15,24.15,24.15
EURCZK,20260104,234600,24.15,24.15,24.15,24.15
EURCZK,20260104,234700,24.15,24.15,24.15,24.15
EURCZK,20260104,234800,24.15,24.15,24.15,24.15
EURCZK,20260104,234900,24.15,24.15,24.15,24.15
EURCZK,20260104,235000,24.15,24.15,24.15,24.15
EURCZK,20260104,235100,24.15,24.15,24.15,24.15
EURCZK,20260104,235200,24.15,24.15,24.15,24.15
EURCZK,20260104,235300,24.15,24.15,24.15,24.15
EURCZK,20260104,235400,24.15,24.15,24.15,24.15
EURCZK,20260104,235500,24.15,24.15,24.15,24.15
EURCZK,20260104,235600,24.13,24.13,24.13,24.13
EURCZK,20260104,235700,24.13,24.13,24.13,24.13
EURCZK,20260104,235800,24.14,24.14,24.13,24.13
EURCZK,20260104,235900,24.14,24.14,24.13,24.13
EURCZK,20260105,000000,24.14,24.14,24.13,24.14
EURHUF,20260104,230100,383.0,383.0,383.0,383.0
EURHUF,20260104,230200,383.0,383.0,383.0,383.0
EURHUF,20260104,230300,383.0,383.0,383.0,383.0
EURHUF,20260104,230400,383.0,383.0,383.0,383.0
EURHUF,20260104,230500,383.0,383.0,383.0,383.0
EURHUF,20260104,230600,383.0,384.1,383.0,384.1
EURHUF,20260104,230700,384.1,384.1,384.1,384.1
EURHUF,20260104,230800,384.1,384.1,384.1,384.1
EURHUF,20260104,230900,384.0,384.0,384.0,384.0
EURHUF,20260104,231000,384.0,384.0,384.0,384.0
EURHUF,20260104,231100,384.0,384.0,384.0,384.0
EURHUF,20260104,231200,384.0,384.0,384.0,384.0
EURHUF,20260104,231300,384.0,384.0,384.0,384.0
EURHUF,20260104,231400,384.0,384.0,384.0,384.0
EURHUF,20260104,231500,384.0,384.0,384.0,384.0
EURHUF,20260104,231600,384.0,384.0,384.0,384.0
EURHUF,20260104,231700,384.0,384.0,384.0,384.0
EURHUF,20260104,231800,384.0,384.0,384.0,384.0
EURHUF,20260104,231900,384.0,384.0,384.0,384.0
EURHUF,20260104,232000,384.0,384.0,384.0,384.0
EURHUF,20260104,232100,384.0,384.0,384.0,384.0
EURHUF,20260104,232200,384.0,384.0,384.0,384.0
EURHUF,20260104,232300,384.0,384.0,384.0,384.0
EURHUF,20260104,232400,384.0,384.0,384.0,384.0
EURHUF,20260104,232500,384.0,384.0,384.0,384.0
EURHUF,20260104,232600,384.0,384.0,384.0,384.0
EURHUF,20260104,232700,384.0,384.0,384.0,384.0
EURHUF,20260104,232800,384.0,384.0,384.0,384.0
EURHUF,20260104,232900,384.0,384.0,384.0,384.0
EURHUF,20260104,233000,384.2,384.2,384.2,384.2
EURHUF,20260104,233100,384.2,384.2,384.2,384.2
EURHUF,20260104,233200,384.2,384.2,384.2,384.2
EURHUF,20260104,233300,384.2,384.2,384.2,384.2
EURHUF,20260104,233400,384.2,384.2,384.2,384.2
EURHUF,20260104,233500,384.1,384.1,384.1,384.1
EURHUF,20260104,233600,384.1,384.1,384.1,384.1
EURHUF,20260104,233700,384.1,384.1,384.1,384.1
EURHUF,20260104,233800,384.1,384.1,384.1,384.1
EURHUF,20260104,233900,384.1,384.1,384.1,384.1
EURHUF,20260104,234000,384.1,384.1,384.0,384.0
EURHUF,20260104,234100,384.0,384.0,384.0,384.0
EURHUF,20260104,234200,384.0,384.0,384.0,384.0
EURHUF,20260104,234300,384.0,384.0,384.0,384.0
EURHUF,20260104,234400,384.0,384.0,384.0,384.0
EURHUF,20260104,234500,384.0,384.0,384.0,384.0
EURHUF,20260104,234600,384.0,384.0,384.0,384.0
EURHUF,20260104,234700,384.0,384.0,384.0,384.0
EURHUF,20260104,234800,384.0,384.0,384.0,384.0
EURHUF,20260104,234900,384.0,384.0,384.0,384.0
EURHUF,20260104,235000,384.0,384.0,384.0,384.0
EURHUF,20260104,235100,384.0,384.0,384.0,384.0
EURHUF,20260104,235200,384.0,384.0,384.0,384.0
EURHUF,20260104,235300,383.9,384.0,383.9,383.9
EURHUF,20260104,235400,383.8,383.8,383.7,383.7
EURHUF,20260104,235500,383.6,383.6,383.6,383.6
EURHUF,20260104,235600,383.6,383.6,383.6,383.6
EURHUF,20260104,235700,383.6,383.6,383.5,383.5
EURHUF,20260104,235800,383.6,383.6,383.5,383.5
EURHUF,20260104,235900,383.5,383.6,383.5,383.6
EURHUF,20260105,000000,383.7,383.8,383.7,383.8
EURPLN,20260104,230100,4.207,4.207,4.207,4.207
EURPLN,20260104,230200,4.207,4.207,4.207,4.207
EURPLN,20260104,230300,4.207,4.207,4.207,4.207
EURPLN,20260104,230400,4.207,4.207,4.207,4.207
EURPLN,20260104,230500,4.207,4.207,4.207,4.207
EURPLN,20260104,230600,4.207,4.208,4.207,4.208
EURPLN,20260104,230700,4.208,4.208,4.208,4.208
EURPLN,20260104,230800,4.208,4.208,4.208,4.208
EURPLN,20260104,230900,4.208,4.208,4.207,4.207
EURPLN,20260104,231000,4.208,4.208,4.208,4.208
EURPLN,20260104,231100,4.208,4.208,4.208,4.208
EURPLN,20260104,231200,4.208,4.208,4.208,4.208
EURPLN,20260104,231300,4.208,4.208,4.208,4.208
EURPLN,20260104,231400,4.208,4.208,4.208,4.208
EURPLN,20260104,231500,4.208,4.208,4.208,4.208
EURPLN,20260104,231600,4.208,4.208,4.208,4.208
EURPLN,20260104,231700,4.208,4.208,4.208,4.208
EURPLN,20260104,231800,4.208,4.208,4.208,4.208
EURPLN,20260104,231900,4.208,4.208,4.208,4.208
EURPLN,20260104,232000,4.208,4.208,4.208,4.208
EURPLN,20260104,232100,4.208,4.208,4.208,4.208
EURPLN,20260104,232200,4.208,4.208,4.208,4.208
EURPLN,20260104,232300,4.208,4.208,4.208,4.208
EURPLN,20260104,232400,4.208,4.208,4.208,4.208
EURPLN,20260104,232500,4.208,4.208,4.208,4.208
EURPLN,20260104,232600,4.208,4.208,4.208,4.208
EURPLN,20260104,232700,4.208,4.208,4.208,4.208
EURPLN,20260104,232800,4.208,4.208,4.208,4.208
EURPLN,20260104,232900,4.208,4.208,4.208,4.208
EURPLN,20260104,233000,4.208,4.208,4.208,4.208
EURPLN,20260104,233100,4.208,4.208,4.208,4.208
EURPLN,20260104,233200,4.208,4.208,4.208,4.208
EURPLN,20260104,233300,4.208,4.208,4.208,4.208
EURPLN,20260104,233400,4.208,4.208,4.208,4.208
EURPLN,20260104,233500,4.208,4.208,4.208,4.208
EURPLN,20260104,233600,4.208,4.208,4.208,4.208
EURPLN,20260104,233700,4.208,4.208,4.208,4.208
EURPLN,20260104,233800,4.208,4.208,4.208,4.208
EURPLN,20260104,233900,4.208,4.208,4.208,4.208
EURPLN,20260104,234000,4.208,4.208,4.208,4.208
EURPLN,20260104,234100,4.208,4.208,4.208,4.208
EURPLN,20260104,234200,4.208,4.208,4.208,4.208
EURPLN,20260104,234300,4.208,4.208,4.208,4.208
EURPLN,20260104,234400,4.208,4.208,4.208,4.208
EURPLN,20260104,234500,4.208,4.208,4.208,4.208
EURPLN,20260104,234600,4.208,4.208,4.208,4.208
EURPLN,20260104,234700,4.208,4.208,4.208,4.208
EURPLN,20260104,234800,4.208,4.208,4.208,4.208
EURPLN,20260104,234900,4.208,4.208,4.208,4.208
EURPLN,20260104,235000,4.208,4.208,4.208,4.208
EURPLN,20260104,235100,4.208,4.208,4.208,4.208
EURPLN,20260104,235200,4.208,4.208,4.208,4.208
EURPLN,20260104,235300,4.208,4.208,4.208,4.208
EURPLN,20260104,235400,4.208,4.208,4.208,4.208
EURPLN,20260104,235500,4.208,4.208,4.208,4.208
EURPLN,20260104,235600,4.208,4.208,4.208,4.208
EURPLN,20260104,235700,4.208,4.208,4.207,4.207
EURPLN,20260104,235800,4.208,4.208,4.207,4.207
EURPLN,20260104,235900,4.207,4.207,4.207,4.207
EURPLN,20260105,000000,4.208,4.208,4.207,4.208
EURCNH,20260104,230100,8.1671,8.1671,8.1671,8.1671
EURCNH,20260104,230200,8.1671,8.1671,8.1671,8.1671
EURCNH,20260104,230300,8.1671,8.1671,8.1671,8.1671
EURCNH,20260104,230400,8.1671,8.1671,8.1671,8.1671
EURCNH,20260104,230500,8.1671,8.1671,8.1671,8.1671
EURCNH,20260104,230600,8.1671,8.1693,8.1671,8.1693
EURCNH,20260104,230700,8.1697,8.1697,8.1697,8.1697
EURCNH,20260104,230800,8.1697,8.1697,8.1697,8.1697
EURCNH,20260104,230900,8.1697,8.1697,8.1689,8.1689
EURCNH,20260104,231000,8.1690,8.1693,8.1690,8.1693
EURCNH,20260104,231100,8.1692,8.1692,8.1691,8.1691
EURCNH,20260104,231200,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,231300,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,231400,8.1690,8.1692,8.1690,8.1690
EURCNH,20260104,231500,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,231600,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,231700,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,231800,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,231900,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232000,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232100,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232200,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232300,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232400,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232500,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232600,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232700,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232800,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,232900,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,233000,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,233100,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,233200,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,233300,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,233400,8.1690,8.1690,8.1690,8.1690
EURCNH,20260104,233500,8.1684,8.1684,8.1680,8.1680
EURCNH,20260104,233600,8.1680,8.1680,8.1680,8.1680
EURCNH,20260104,233700,8.1681,8.1681,8.1681,8.1681
EURCNH,20260104,233800,8.1681,8.1681,8.1681,8.1681
EURCNH,20260104,233900,8.1681,8.1681,8.1681,8.1681
EURCNH,20260104,234000,8.1681,8.1681,8.1680,8.1680
EURCNH,20260104,234100,8.1679,8.1679,8.1677,8.1677
EURCNH,20260104,234200,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,234300,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,234400,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,234500,8.1676,8.1676,8.1676,8.1676
EURCNH,20260104,234600,8.1674,8.1676,8.1674,8.1676
EURCNH,20260104,234700,8.1676,8.1676,8.1676,8.1676
EURCNH,20260104,234800,8.1676,8.1678,8.1676,8.1677
EURCNH,20260104,234900,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,235000,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,235100,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,235200,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,235300,8.1677,8.1677,8.1677,8.1677
EURCNH,20260104,235400,8.1681,8.1681,8.1681,8.1681
EURCNH,20260104,235500,8.1681,8.1681,8.1681,8.1681
EURCNH,20260104,235600,8.1681,8.1681,8.1681,8.1681
EURCNH,20260104,235700,8.1681,8.1681,8.1668,8.1668
EURCNH,20260104,235800,8.1644,8.1646,8.1631,8.1631
EURCNH,20260104,235900,8.1616,8.1622,8.1613,8.1613
EURCNH,20260105,000000,8.1621,8.1625,8.1621,8.1625
BRNUSD,20260104,230100,60.85,60.85,60.85,60.85
BRNUSD,20260104,230200,60.85,60.85,60.85,60.85
BRNUSD,20260104,230300,60.85,60.85,60.85,60.85
BRNUSD,20260104,230400,60.85,60.85,60.85,60.85
BRNUSD,20260104,230500,60.85,60.85,60.85,60.85
BRNUSD,20260104,230600,60.85,60.85,60.85,60.85
BRNUSD,20260104,230700,60.85,60.85,60.85,60.85
BRNUSD,20260104,230800,60.85,60.85,60.85,60.85
BRNUSD,20260104,230900,60.85,60.85,60.85,60.85
BRNUSD,20260104,231000,60.85,60.85,60.85,60.85
BRNUSD,20260104,231100,60.85,60.85,60.85,60.85
BRNUSD,20260104,231200,60.85,60.85,60.85,60.85
BRNUSD,20260104,231300,60.85,60.85,60.85,60.85
BRNUSD,20260104,231400,60.85,60.85,60.85,60.85
BRNUSD,20260104,231500,60.85,60.85,60.85,60.85
BRNUSD,20260104,231600,60.85,60.85,60.85,60.85
BRNUSD,20260104,231700,60.85,60.85,60.85,60.85
BRNUSD,20260104,231800,60.85,60.85,60.85,60.85
BRNUSD,20260104,231900,60.85,60.85,60.85,60.85
BRNUSD,20260104,232000,60.85,60.85,60.85,60.85
BRNUSD,20260104,232100,60.85,60.85,60.85,60.85
BRNUSD,20260104,232200,60.85,60.85,60.85,60.85
BRNUSD,20260104,232300,60.85,60.85,60.85,60.85
BRNUSD,20260104,232400,60.85,60.85,60.85,60.85
BRNUSD,20260104,232500,60.85,60.85,60.85,60.85
BRNUSD,20260104,232600,60.85,60.85,60.85,60.85
BRNUSD,20260104,232700,60.85,60.85,60.85,60.85
BRNUSD,20260104,232800,60.85,60.85,60.85,60.85
BRNUSD,20260104,232900,60.85,60.85,60.85,60.85
BRNUSD,20260104,233000,60.85,60.85,60.85,60.85
BRNUSD,20260104,233100,60.85,60.85,60.85,60.85
BRNUSD,20260104,233200,60.85,60.85,60.85,60.85
BRNUSD,20260104,233300,60.85,60.85,60.85,60.85
BRNUSD,20260104,233400,60.85,60.85,60.85,60.85
BRNUSD,20260104,233500,60.85,60.85,60.85,60.85
BRNUSD,20260104,233600,60.85,60.85,60.85,60.85
BRNUSD,20260104,233700,60.85,60.85,60.85,60.85
BRNUSD,20260104,233800,60.85,60.85,60.85,60.85
BRNUSD,20260104,233900,60.85,60.85,60.85,60.85
BRNUSD,20260104,234000,60.85,60.85,60.85,60.85
BRNUSD,20260104,234100,60.85,60.85,60.85,60.85
BRNUSD,20260104,234200,60.85,60.85,60.85,60.85
BRNUSD,20260104,234300,60.85,60.85,60.85,60.85
BRNUSD,20260104,234400,60.85,60.85,60.85,60.85
BRNUSD,20260104,234500,60.85,60.85,60.85,60.85
BRNUSD,20260104,234600,60.85,60.85,60.85,60.85
BRNUSD,20260104,234700,60.85,60.85,60.85,60.85
BRNUSD,20260104,234800,60.85,60.85,60.85,60.85
BRNUSD,20260104,234900,60.85,60.85,60.85,60.85
BRNUSD,20260104,235000,60.85,60.85,60.85,60.85
BRNUSD,20260104,235100,60.85,60.85,60.85,60.85
BRNUSD,20260104,235200,60.85,60.85,60.85,60.85
BRNUSD,20260104,235300,60.85,60.85,60.85,60.85
BRNUSD,20260104,235400,60.85,60.85,60.85,60.85
BRNUSD,20260104,235500,60.85,60.85,60.85,60.85
BRNUSD,20260104,235600,60.85,60.85,60.85,60.85
BRNUSD,20260104,235700,60.85,60.85,60.85,60.85
BRNUSD,20260104,235800,60.85,60.85,60.85,60.85
BRNUSD,20260104,235900,60.85,60.85,60.85,60.85
DJIUSD,20260104,230100,48584,48584,48584,48584
DJIUSD,20260104,230200,48584,48584,48584,48584
DJIUSD,20260104,230300,48584,48584,48584,48584
DJIUSD,20260104,230400,48584,48584,48584,48584
DJIUSD,20260104,230500,48584,48584,48584,48584
DJIUSD,20260104,230600,48584,48584,48584,48584
DJIUSD,20260104,230700,48584,48584,48584,48584
DJIUSD,20260104,230800,48584,48584,48584,48584
DJIUSD,20260104,230900,48584,48584,48584,48584
DJIUSD,20260104,231000,48584,48584,48584,48584
DJIUSD,20260104,231100,48584,48584,48584,48584
DJIUSD,20260104,231200,48584,48584,48584,48584
DJIUSD,20260104,231300,48584,48584,48584,48584
DJIUSD,20260104,231400,48584,48584,48584,48584
DJIUSD,20260104,231500,48584,48584,48584,48584
DJIUSD,20260104,231600,48584,48584,48584,48584
DJIUSD,20260104,231700,48584,48584,48584,48584
DJIUSD,20260104,231800,48584,48584,48584,48584
DJIUSD,20260104,231900,48584,48584,48584,48584
DJIUSD,20260104,232000,48584,48584,48584,48584
DJIUSD,20260104,232100,48584,48584,48584,48584
DJIUSD,20260104,232200,48584,48584,48584,48584
DJIUSD,20260104,232300,48584,48584,48584,48584
DJIUSD,20260104,232400,48584,48584,48584,48584
DJIUSD,20260104,232500,48584,48584,48584,48584
DJIUSD,20260104,232600,48584,48584,48584,48584
DJIUSD,20260104,232700,48584,48584,48584,48584
DJIUSD,20260104,232800,48584,48584,48584,48584
DJIUSD,20260104,232900,48584,48584,48584,48584
DJIUSD,20260104,233000,48584,48584,48584,48584
DJIUSD,20260104,233100,48584,48584,48584,48584
DJIUSD,20260104,233200,48584,48584,48584,48584
DJIUSD,20260104,233300,48584,48584,48584,48584
DJIUSD,20260104,233400,48584,48584,48584,48584
DJIUSD,20260104,233500,48584,48584,48584,48584
DJIUSD,20260104,233600,48584,48584,48584,48584
DJIUSD,20260104,233700,48584,48584,48584,48584
DJIUSD,20260104,233800,48584,48584,48584,48584
DJIUSD,20260104,233900,48584,48584,48584,48584
DJIUSD,20260104,234000,48584,48584,48584,48584
DJIUSD,20260104,234100,48584,48584,48584,48584
DJIUSD,20260104,234200,48584,48584,48584,48584
DJIUSD,20260104,234300,48584,48584,48584,48584
DJIUSD,20260104,234400,48584,48584,48584,48584
DJIUSD,20260104,234500,48584,48584,48584,48584
DJIUSD,20260104,234600,48584,48584,48584,48584
DJIUSD,20260104,234700,48584,48584,48584,48584
DJIUSD,20260104,234800,48584,48584,48584,48584
DJIUSD,20260104,234900,48584,48584,48584,48584
DJIUSD,20260104,235000,48584,48584,48584,48584
DJIUSD,20260104,235100,48584,48584,48584,48584
DJIUSD,20260104,235200,48584,48584,48584,48584
DJIUSD,20260104,235300,48584,48584,48584,48584
DJIUSD,20260104,235400,48584,48584,48584,48584
DJIUSD,20260104,235500,48584,48584,48584,48584
DJIUSD,20260104,235600,48584,48584,48584,48584
DJIUSD,20260104,235700,48584,48584,48584,48584
DJIUSD,20260104,235800,48584,48584,48584,48584
DJIUSD,20260104,235900,48584,48584,48584,48584
DJIUSD,20260105,000000,48584,48584,48584,48584
SPXUSD,20260104,230100,6899,6899,6899,6899
SPXUSD,20260104,230200,6899,6899,6899,6899
SPXUSD,20260104,230300,6899,6899,6899,6899
SPXUSD,20260104,230400,6899,6899,6899,6899
SPXUSD,20260104,230500,6899,6899,6899,6899
SPXUSD,20260104,230600,6899,6899,6899,6899
SPXUSD,20260104,230700,6899,6899,6899,6899
SPXUSD,20260104,230800,6899,6899,6899,6899
SPXUSD,20260104,230900,6899,6899,6899,6899
SPXUSD,20260104,231000,6899,6899,6899,6899
SPXUSD,20260104,231100,6899,6899,6899,6899
SPXUSD,20260104,231200,6899,6899,6899,6899
SPXUSD,20260104,231300,6899,6899,6899,6899
SPXUSD,20260104,231400,6899,6899,6899,6899
SPXUSD,20260104,231500,6899,6899,6899,6899
SPXUSD,20260104,231600,6899,6899,6899,6899
SPXUSD,20260104,231700,6899,6899,6899,6899
SPXUSD,20260104,231800,6899,6899,6899,6899
SPXUSD,20260104,231900,6899,6899,6899,6899
SPXUSD,20260104,232000,6899,6899,6899,6899
SPXUSD,20260104,232100,6899,6899,6899,6899
SPXUSD,20260104,232200,6899,6899,6899,6899
SPXUSD,20260104,232300,6899,6899,6899,6899
SPXUSD,20260104,232400,6899,6899,6899,6899
SPXUSD,20260104,232500,6899,6899,6899,6899
SPXUSD,20260104,232600,6899,6899,6899,6899
SPXUSD,20260104,232700,6899,6899,6899,6899
SPXUSD,20260104,232800,6899,6899,6899,6899
SPXUSD,20260104,232900,6899,6899,6899,6899
SPXUSD,20260104,233000,6899,6899,6899,6899
SPXUSD,20260104,233100,6899,6899,6899,6899
SPXUSD,20260104,233200,6899,6899,6899,6899
SPXUSD,20260104,233300,6899,6899,6899,6899
SPXUSD,20260104,233400,6899,6899,6899,6899
SPXUSD,20260104,233500,6899,6899,6899,6899
SPXUSD,20260104,233600,6899,6899,6899,6899
SPXUSD,20260104,233700,6899,6899,6899,6899
SPXUSD,20260104,233800,6899,6899,6899,6899
SPXUSD,20260104,233900,6899,6899,6899,6899
SPXUSD,20260104,234000,6899,6899,6899,6899
SPXUSD,20260104,234100,6899,6899,6899,6899
SPXUSD,20260104,234200,6899,6899,6899,6899
SPXUSD,20260104,234300,6899,6899,6899,6899
SPXUSD,20260104,234400,6899,6899,6899,6899
SPXUSD,20260104,234500,6899,6899,6899,6899
SPXUSD,20260104,234600,6899,6899,6899,6899
SPXUSD,20260104,234700,6899,6899,6899,6899
SPXUSD,20260104,234800,6899,6899,6899,6899
SPXUSD,20260104,234900,6899,6899,6899,6899
SPXUSD,20260104,235000,6899,6899,6899,6899
SPXUSD,20260104,235100,6899,6899,6899,6899
SPXUSD,20260104,235200,6899,6899,6899,6899
SPXUSD,20260104,235300,6899,6899,6899,6899
SPXUSD,20260104,235400,6899,6899,6899,6899
SPXUSD,20260104,235500,6899,6899,6899,6899
SPXUSD,20260104,235600,6899,6899,6899,6899
SPXUSD,20260104,235700,6899,6899,6899,6899
SPXUSD,20260104,235800,6899,6899,6899,6899
SPXUSD,20260104,235900,6899,6899,6899,6899
SPXUSD,20260105,000000,6899,6899,6899,6899
NDQUSD,20260104,230100,25392,25392,25392,25392
NDQUSD,20260104,230200,25392,25392,25392,25392
NDQUSD,20260104,230300,25392,25392,25392,25392
NDQUSD,20260104,230400,25392,25392,25392,25392
NDQUSD,20260104,230500,25392,25392,25392,25392
NDQUSD,20260104,230600,25392,25392,25392,25392
NDQUSD,20260104,230700,25392,25392,25392,25392
NDQUSD,20260104,230800,25392,25392,25392,25392
NDQUSD,20260104,230900,25392,25392,25392,25392
NDQUSD,20260104,231000,25392,25392,25392,25392
NDQUSD,20260104,231100,25392,25392,25392,25392
NDQUSD,20260104,231200,25392,25392,25392,25392
NDQUSD,20260104,231300,25392,25392,25392,25392
NDQUSD,20260104,231400,25392,25392,25392,25392
NDQUSD,20260104,231500,25392,25392,25392,25392
NDQUSD,20260104,231600,25392,25392,25392,25392
NDQUSD,20260104,231700,25392,25392,25392,25392
NDQUSD,20260104,231800,25392,25392,25392,25392
NDQUSD,20260104,231900,25392,25392,25392,25392
NDQUSD,20260104,232000,25392,25392,25392,25392
NDQUSD,20260104,232100,25392,25392,25392,25392
NDQUSD,20260104,232200,25392,25392,25392,25392
NDQUSD,20260104,232300,25392,25392,25392,25392
NDQUSD,20260104,232400,25392,25392,25392,25392
NDQUSD,20260104,232500,25392,25392,25392,25392
NDQUSD,20260104,232600,25392,25392,25392,25392
NDQUSD,20260104,232700,25392,25392,25392,25392
NDQUSD,20260104,232800,25392,25392,25392,25392
NDQUSD,20260104,232900,25392,25392,25392,25392
NDQUSD,20260104,233000,25392,25392,25392,25392
NDQUSD,20260104,233100,25392,25392,25392,25392
NDQUSD,20260104,233200,25392,25392,25392,25392
NDQUSD,20260104,233300,25392,25392,25392,25392
NDQUSD,20260104,233400,25392,25392,25392,25392
NDQUSD,20260104,233500,25392,25392,25392,25392
NDQUSD,20260104,233600,25392,25392,25392,25392
NDQUSD,20260104,233700,25392,25392,25392,25392
NDQUSD,20260104,233800,25392,25392,25392,25392
NDQUSD,20260104,233900,25392,25392,25392,25392
NDQUSD,20260104,234000,25392,25392,25392,25392
NDQUSD,20260104,234100,25392,25392,25392,25392
NDQUSD,20260104,234200,25392,25392,25392,25392
NDQUSD,20260104,234300,25392,25392,25392,25392
NDQUSD,20260104,234400,25392,25392,25392,25392
NDQUSD,20260104,234500,25392,25392,25392,25392
NDQUSD,20260104,234600,25392,25392,25392,25392
NDQUSD,20260104,234700,25392,25392,25392,25392
NDQUSD,20260104,234800,25392,25392,25392,25392
NDQUSD,20260104,234900,25392,25392,25392,25392
NDQUSD,20260104,235000,25392,25392,25392,25392
NDQUSD,20260104,235100,25392,25392,25392,25392
NDQUSD,20260104,235200,25392,25392,25392,25392
NDQUSD,20260104,235300,25392,25392,25392,25392
NDQUSD,20260104,235400,25392,25392,25392,25392
NDQUSD,20260104,235500,25392,25392,25392,25392
NDQUSD,20260104,235600,25392,25392,25392,25392
NDQUSD,20260104,235700,25392,25392,25392,25392
NDQUSD,20260104,235800,25392,25392,25392,25392
NDQUSD,20260104,235900,25392,25392,25392,25392
NDQUSD,20260105,000000,25392,25392,25392,25392
BTCEUR,20260104,000100,77269,77289,77269,77289
BTCEUR,20260104,000200,77300,77311,77284,77284
BTCEUR,20260104,000300,77280,77280,77272,77272
BTCEUR,20260104,000400,77272,77272,77260,77260
BTCEUR,20260104,000500,77254,77254,77241,77241
BTCEUR,20260104,000600,77239,77239,77236,77236
BTCEUR,20260104,000700,77250,77250,77250,77250
BTCEUR,20260104,000800,77248,77248,77214,77214
BTCEUR,20260104,000900,77211,77218,77206,77218
BTCEUR,20260104,001000,77207,77207,77207,77207
BTCEUR,20260104,001100,77204,77204,77187,77187
BTCEUR,20260104,001200,77185,77204,77185,77196
BTCEUR,20260104,001300,77190,77190,77173,77181
BTCEUR,20260104,001400,77182,77206,77182,77206
BTCEUR,20260104,001500,77208,77222,77208,77222
BTCEUR,20260104,001600,77234,77264,77234,77264
BTCEUR,20260104,001700,77277,77298,77277,77291
BTCEUR,20260104,001800,77293,77314,77293,77314
BTCEUR,20260104,001900,77319,77342,77319,77328
BTCEUR,20260104,002000,77326,77326,77308,77308
BTCEUR,20260104,002100,77305,77305,77302,77304
BTCEUR,20260104,002200,77304,77317,77304,77317
BTCEUR,20260104,002300,77330,77330,77330,77330
BTCEUR,20260104,002400,77330,77342,77330,77342
BTCEUR,20260104,002500,77340,77340,77304,77304
BTCEUR,20260104,002600,77302,77303,77292,77303
BTCEUR,20260104,002700,77304,77305,77299,77299
BTCEUR,20260104,002800,77298,77298,77290,77290
BTCEUR,20260104,002900,77289,77289,77289,77289
BTCEUR,20260104,003000,77289,77299,77289,77299
BTCEUR,20260104,003100,77302,77341,77299,77341
BTCEUR,20260104,003200,77348,77350,77326,77326
BTCEUR,20260104,003300,77322,77326,77319,77326
BTCEUR,20260104,003400,77329,77354,77329,77354
BTCEUR,20260104,003500,77352,77352,77332,77332
BTCEUR,20260104,003600,77338,77347,77338,77347
BTCEUR,20260104,003700,77354,77354,77348,77348
BTCEUR,20260104,003800,77344,77344,77335,77335
BTCEUR,20260104,003900,77328,77348,77328,77348
BTCEUR,20260104,004000,77360,77362,77357,77357
BTCEUR,20260104,004100,77356,77356,77343,77343
BTCEUR,20260104,004200,77338,77344,77338,77344
BTCEUR,20260104,004300,77344,77344,77342,77342
BTCEUR,20260104,004400,77338,77338,77338,77338
BTCEUR,20260104,004500,77338,77338,77332,77332
BTCEUR,20260104,004600,77330,77330,77312,77312
BTCEUR,20260104,004700,77308,77308,77294,77294
BTCEUR,20260104,004800,77297,77304,77297,77304
BTCEUR,20260104,004900,77304,77304,77304,77304
BTCEUR,20260104,005000,77310,77310,77310,77310
BTCEUR,20260104,005100,77310,77310,77310,77310
BTCEUR,20260104,005200,77310,77310,77310,77310
BTCEUR,20260104,005300,77310,77310,77310,77310
BTCEUR,20260104,005400,77314,77314,77310,77310
BTCEUR,20260104,005500,77308,77308,77304,77304
BTCEUR,20260104,005600,77302,77302,77302,77302
BTCEUR,20260104,005700,77302,77302,77302,77302
BTCEUR,20260104,005800,77302,77302,77302,77302
BTCEUR,20260104,005900,77302,77302,77302,77302
BTCEUR,20260104,010000,77302,77302,77302,77302
BTCEUR,20260104,010100,77302,77316,77302,77316
BTCEUR,20260104,010200,77319,77326,77319,77326
BTCEUR,20260104,010300,77330,77418,77330,77418
BTCEUR,20260104,010400,77420,77536,77420,77536
BTCEUR,20260104,010500,77540,77578,77540,77578
BTCEUR,20260104,010600,77576,78067,77567,77874
BTCEUR,20260104,010700,77845,77951,77838,77951
BTCEUR,20260104,010800,77954,78048,77950,77971
BTCEUR,20260104,010900,77988,78028,77874,77878
BTCEUR,20260104,011000,77896,77944,77846,77846
BTCEUR,20260104,011100,77848,77940,77848,77940
BTCEUR,20260104,011200,77954,77963,77914,77914
BTCEUR,20260104,011300,77912,78014,77912,77956
BTCEUR,20260104,011400,77942,77943,77906,77942
BTCEUR,20260104,011500,77944,77945,77913,77945
BTCEUR,20260104,011600,77954,77984,77910,77910
BTCEUR,20260104,011700,77914,77914,77828,77828
BTCEUR,20260104,011800,77820,77894,77816,77886
BTCEUR,20260104,011900,77885,77885,77860,77864
BTCEUR,20260104,012000,77854,77854,77751,77768
BTCEUR,20260104,012100,77780,77802,77758,77758
BTCEUR,20260104,012200,77754,77786,77754,77785
BTCEUR,20260104,012300,77782,77860,77760,77838
BTCEUR,20260104,012400,77834,77834,77781,77830
BTCEUR,20260104,012500,77848,77859,77848,77859
BTCEUR,20260104,012600,77858,77858,77826,77826
BTCEUR,20260104,012700,77829,77842,77826,77826
BTCEUR,20260104,012800,77816,77816,77770,77792
BTCEUR,20260104,012900,77799,77799,77797,77797
BTCEUR,20260104,013000,77794,77794,77710,77710
BTCEUR,20260104,013100,77713,77713,77692,77692
BTCEUR,20260104,013200,77697,77737,77697,77737
BTCEUR,20260104,013300,77732,77777,77729,77776
BTCEUR,20260104,013400,77774,77801,77774,77801
BTCEUR,20260104,013500,77812,77830,77798,77819
BTCEUR,20260104,013600,77818,77822,77766,77766
BTCEUR,20260104,013700,77769,77772,77748,77748
BTCEUR,20260104,013800,77746,77756,77734,77756
BTCEUR,20260104,013900,77752,77752,77678,77678
BTCEUR,20260104,014000,77682,77694,77680,77692
BTCEUR,20260104,014100,77691,77710,77675,77704
BTCEUR,20260104,014200,77702,77702,77698,77702
BTCEUR,20260104,014300,77705,77731,77705,77731
BTCEUR,20260104,014400,77733,77764,77733,77764
BTCEUR,20260104,014500,77770,77770,77770,77770
BTCEUR,20260104,014600,77767,77767,77758,77758
BTCEUR,20260104,014700,77753,77782,77724,77782
BTCEUR,20260104,014800,77800,77872,77800,77872
BTCEUR,20260104,014900,77870,77874,77870,77870
BTCEUR,20260104,015000,77869,77869,77850,77850
BTCEUR,20260104,015100,77848,77848,77811,77820
BTCEUR,20260104,015200,77831,77838,77796,77796
BTCEUR,20260104,015300,77788,77819,77788,77819
BTCEUR,20260104,015400,77821,77855,77821,77855
BTCEUR,20260104,015500,77859,77886,77859,77886
BTCEUR,20260104,015600,77905,77984,77905,77952
BTCEUR,20260104,015700,77950,77954,77924,77927
BTCEUR,20260104,015800,77926,77940,77926,77940
BTCEUR,20260104,015900,77947,77947,77932,77932
BTCEUR,20260104,020000,77930,77930,77900,77902
BTCEUR,20260104,020100,77910,77914,77881,77881
BTCEUR,20260104,020200,77876,77893,77870,77893
BTCEUR,20260104,020300,77896,77899,77872,77880
BTCEUR,20260104,020400,77883,77894,77883,77894
BTCEUR,20260104,020500,77895,77990,77895,77990
BTCEUR,20260104,020600,78000,78022,77992,77992
BTCEUR,20260104,020700,77984,77984,77943,77943
BTCEUR,20260104,020800,77942,77947,77938,77947
BTCEUR,20260104,020900,77961,78006,77961,78006
BTCEUR,20260104,021000,77995,77995,77954,77954
BTCEUR,20260104,021100,77948,77953,77945,77953
BTCEUR,20260104,021200,77956,77974,77953,77953
BTCEUR,20260104,021300,77942,77942,77869,77869
BTCEUR,20260104,021400,77866,77896,77866,77880
BTCEUR,20260104,021500,77873,77873,77863,77863
BTCEUR,20260104,021600,77868,77876,77864,77864
BTCEUR,20260104,021700,77860,77860,77831,77846
BTCEUR,20260104,021800,77844,77844,77790,77790
BTCEUR,20260104,021900,77780,77781,77758,77760
BTCEUR,20260104,022000,77759,77759,77748,77748
BTCEUR,20260104,022100,77746,77746,77720,77732
BTCEUR,20260104,022200,77730,77741,77726,77731
BTCEUR,20260104,022300,77728,77794,77728,77794
BTCEUR,20260104,022400,77796,77846,77794,77837
BTCEUR,20260104,022500,77828,77828,77791,77791
BTCEUR,20260104,022600,77783,77783,77783,77783
BTCEUR,20260104,022700,77783,77783,77736,77736
BTCEUR,20260104,022800,77742,77760,77740,77740
BTCEUR,20260104,022900,77732,77736,77730,77731
BTCEUR,20260104,023000,77728,77733,77728,77733
BTCEUR,20260104,023100,77734,77734,77716,77716
BTCEUR,20260104,023200,77713,77713,77708,77708
BTCEUR,20260104,023300,77710,77736,77710,77728
BTCEUR,20260104,023400,77729,77729,77702,77702
BTCEUR,20260104,023500,77702,77702,77702,77702
BTCEUR,20260104,023600,77697,77697,77695,77695
BTCEUR,20260104,023700,77693,77693,77685,77685
BTCEUR,20260104,023800,77678,77678,77673,77674
BTCEUR,20260104,023900,77676,77694,77676,77694
BTCEUR,20260104,024000,77714,77743,77714,77743
BTCEUR,20260104,024100,77746,77753,77728,77730
BTCEUR,20260104,024200,77734,77734,77708,77708
BTCEUR,20260104,024300,77706,77706,77680,77680
BTCEUR,20260104,024400,77668,77668,77632,77640
BTCEUR,20260104,024500,77637,77688,77636,77688
BTCEUR,20260104,024600,77690,77708,77690,77708
BTCEUR,20260104,024700,77704,77713,77702,77702
BTCEUR,20260104,024800,77696,77696,77670,77670
BTCEUR,20260104,024900,77666,77666,77630,77646
BTCEUR,20260104,025000,77648,77648,77628,77642
BTCEUR,20260104,025100,77647,77654,77647,77654
BTCEUR,20260104,025200,77658,77658,77650,77650
BTCEUR,20260104,025300,77643,77684,77643,77684
BTCEUR,20260104,025400,77686,77686,77686,77686
BTCEUR,20260104,025500,77692,77754,77692,77754
BTCEUR,20260104,025600,77756,77832,77756,77832
BTCEUR,20260104,025700,77830,77830,77805,77805
BTCEUR,20260104,025800,77808,77816,77803,77816
BTCEUR,20260104,025900,77816,77832,77816,77830
BTCEUR,20260104,030000,77828,77828,77824,77826
BTCEUR,20260104,030100,77824,77824,77818,77822
BTCEUR,20260104,030200,77827,77867,77827,77864
BTCEUR,20260104,030300,77858,77858,77813,77813
BTCEUR,20260104,030400,77812,77812,77750,77750
BTCEUR,20260104,030500,77748,77756,77746,77756
BTCEUR,20260104,030600,77758,77774,77758,77758
BTCEUR,20260104,030700,77759,77774,77759,77762
BTCEUR,20260104,030800,77755,77761,77754,77761
BTCEUR,20260104,030900,77768,77768,77750,77750
BTCEUR,20260104,031000,77746,77746,77746,77746
BTCEUR,20260104,031100,77746,77746,77746,77746
BTCEUR,20260104,031200,77742,77742,77727,77727
BTCEUR,20260104,031300,77718,77718,77716,77718
BTCEUR,20260104,031400,77718,77718,77718,77718
BTCEUR,20260104,031500,77718,77718,77718,77718
BTCEUR,20260104,031600,77738,77757,77738,77757
BTCEUR,20260104,031700,77760,77771,77760,77771
BTCEUR,20260104,031800,77773,77773,77736,77736
BTCEUR,20260104,031900,77736,77736,77736,77736
BTCEUR,20260104,032000,77736,77752,77736,77752
BTCEUR,20260104,032100,77754,77809,77754,77808
BTCEUR,20260104,032200,77800,77800,77796,77796
BTCEUR,20260104,032300,77784,77784,77782,77782
BTCEUR,20260104,032400,77778,77778,77775,77775
BTCEUR,20260104,032500,77775,77775,77775,77775
BTCEUR,20260104,032600,77775,77790,77775,77790
BTCEUR,20260104,032700,77792,77794,77786,77786
BTCEUR,20260104,032800,77784,77784,77784,77784
BTCEUR,20260104,032900,77784,77792,77784,77792
BTCEUR,20260104,033000,77796,77796,77796,77796
BTCEUR,20260104,033100,77796,77811,77796,77811
BTCEUR,20260104,033200,77809,77809,77804,77804
BTCEUR,20260104,033300,77804,77804,77768,77768
BTCEUR,20260104,033400,77762,77808,77762,77808
BTCEUR,20260104,033500,77809,77809,77809,77809
BTCEUR,20260104,033600,77809,77842,77809,77842
BTCEUR,20260104,033700,77845,77845,77835,77835
BTCEUR,20260104,033800,77836,77844,77836,77838
BTCEUR,20260104,033900,77836,77836,77821,77821
BTCEUR,20260104,034000,77818,77818,77807,77807
BTCEUR,20260104,034100,77804,77813,77804,77813
BTCEUR,20260104,034200,77825,77825,77817,77817
BTCEUR,20260104,034300,77811,77811,77766,77766
BTCEUR,20260104,034400,77764,77764,77748,77748
BTCEUR,20260104,034500,77748,77748,77748,77748
BTCEUR,20260104,034600,77768,77768,77726,77726
BTCEUR,20260104,034700,77724,77724,77702,77702
BTCEUR,20260104,034800,77700,77700,77694,77697
BTCEUR,20260104,034900,77703,77704,77703,77704
BTCEUR,20260104,035000,77704,77704,77704,77704
BTCEUR,20260104,035100,77704,77704,77704,77704
BTCEUR,20260104,035200,77704,77704,77704,77704
BTCEUR,20260104,035300,77704,77718,77698,77698
BTCEUR,20260104,035400,77710,77737,77710,77733
BTCEUR,20260104,035500,77733,77733,77722,77722
BTCEUR,20260104,035600,77719,77719,77713,77713
BTCEUR,20260104,035700,77713,77713,77712,77712
BTCEUR,20260104,035800,77714,77719,77711,77711
BTCEUR,20260104,035900,77708,77711,77708,77711
BTCEUR,20260104,040000,77714,77724,77714,77724
BTCEUR,20260104,040100,77725,77767,77725,77767
BTCEUR,20260104,040200,77768,77775,77768,77775
BTCEUR,20260104,040300,77775,77775,77775,77775
BTCEUR,20260104,040400,77770,77773,77770,77773
BTCEUR,20260104,040500,77774,77788,77774,77788
BTCEUR,20260104,040600,77796,77814,77787,77814
BTCEUR,20260104,040700,77808,77808,77808,77808
BTCEUR,20260104,040800,77808,77808,77808,77808
BTCEUR,20260104,040900,77810,77814,77810,77814
BTCEUR,20260104,041000,77820,77820,77790,77790
BTCEUR,20260104,041100,77770,77806,77770,77806
BTCEUR,20260104,041200,77815,77840,77815,77840
BTCEUR,20260104,041300,77845,77872,77845,77872
BTCEUR,20260104,041400,77886,77908,77886,77908
BTCEUR,20260104,041500,77912,77912,77912,77912
BTCEUR,20260104,041600,77907,77907,77873,77873
BTCEUR,20260104,041700,77864,77864,77853,77853
BTCEUR,20260104,041800,77853,77853,77853,77853
BTCEUR,20260104,041900,77858,77858,77830,77830
BTCEUR,20260104,042000,77828,77860,77828,77860
BTCEUR,20260104,042100,77868,77878,77864,77878
BTCEUR,20260104,042200,77884,77894,77875,77875
BTCEUR,20260104,042300,77872,77872,77860,77860
BTCEUR,20260104,042400,77860,77860,77848,77848
BTCEUR,20260104,042500,77842,77848,77842,77848
BTCEUR,20260104,042600,77850,77858,77850,77858
BTCEUR,20260104,042700,77858,77858,77858,77858
BTCEUR,20260104,042800,77857,77857,77857,77857
BTCEUR,20260104,042900,77834,77834,77758,77758
BTCEUR,20260104,043000,77762,77771,77752,77752
BTCEUR,20260104,043100,77754,77769,77754,77758
BTCEUR,20260104,043200,77754,77754,77740,77740
BTCEUR,20260104,043300,77738,77738,77735,77735
BTCEUR,20260104,043400,77735,77735,77735,77735
BTCEUR,20260104,043500,77735,77754,77718,77718
BTCEUR,20260104,043600,77712,77739,77703,77739
BTCEUR,20260104,043700,77776,77798,77776,77798
BTCEUR,20260104,043800,77799,77799,77786,77794
BTCEUR,20260104,043900,77794,77794,77794,77794
BTCEUR,20260104,044000,77794,77797,77794,77797
BTCEUR,20260104,044100,77797,77797,77797,77797
BTCEUR,20260104,044200,77797,77797,77797,77797
BTCEUR,20260104,044300,77817,77832,77817,77832
BTCEUR,20260104,044400,77834,77847,77834,77847
BTCEUR,20260104,044500,77847,77847,77847,77847
BTCEUR,20260104,044600,77838,77870,77838,77870
BTCEUR,20260104,044700,77868,77878,77862,77878
BTCEUR,20260104,044800,77890,77905,77884,77884
BTCEUR,20260104,044900,77880,77880,77866,77866
BTCEUR,20260104,045000,77864,77864,77860,77864
BTCEUR,20260104,045100,77872,77872,77862,77862
BTCEUR,20260104,045200,77864,77864,77852,77852
BTCEUR,20260104,045300,77850,77854,77846,77854
BTCEUR,20260104,045400,77856,77856,77856,77856
BTCEUR,20260104,045500,77856,77856,77856,77856
BTCEUR,20260104,045600,77856,77856,77856,77856
BTCEUR,20260104,045700,77856,77856,77833,77833
BTCEUR,20260104,045800,77835,77837,77835,77837
BTCEUR,20260104,045900,77837,77840,77837,77839
BTCEUR,20260104,050000,77838,77838,77826,77826
BTCEUR,20260104,050100,77822,77852,77818,77852
BTCEUR,20260104,050200,77854,77854,77836,77836
BTCEUR,20260104,050300,77834,77834,77828,77828
BTCEUR,20260104,050400,77827,77827,77827,77827
BTCEUR,20260104,050500,77829,77838,77828,77838
BTCEUR,20260104,050600,77840,77862,77840,77862
BTCEUR,20260104,050700,77862,77862,77862,77862
BTCEUR,20260104,050800,77858,77858,77840,77840
BTCEUR,20260104,050900,77839,77839,77796,77796
BTCEUR,20260104,051000,77790,77818,77782,77818
BTCEUR,20260104,051100,77840,77840,77835,77835
BTCEUR,20260104,051200,77829,77858,77829,77858
BTCEUR,20260104,051300,77864,77865,77859,77860
BTCEUR,20260104,051400,77864,77868,77864,77867
BTCEUR,20260104,051500,77870,77884,77870,77884
BTCEUR,20260104,051600,77886,77897,77886,77894
BTCEUR,20260104,051700,77892,77930,77892,77930
BTCEUR,20260104,051800,77939,77942,77939,77942
BTCEUR,20260104,051900,77942,77990,77942,77990
BTCEUR,20260104,052000,77991,78007,77991,78001
BTCEUR,20260104,052100,77993,77993,77960,77960
BTCEUR,20260104,052200,77979,78002,77979,78002
BTCEUR,20260104,052300,78016,78034,78016,78024
BTCEUR,20260104,052400,78022,78022,77969,77969
BTCEUR,20260104,052500,77966,77966,77963,77963
BTCEUR,20260104,052600,77958,77958,77940,77946
BTCEUR,20260104,052700,77950,77952,77950,77952
BTCEUR,20260104,052800,77954,77970,77954,77966
BTCEUR,20260104,052900,77948,77957,77948,77957
BTCEUR,20260104,053000,77955,77955,77944,77944
BTCEUR,20260104,053100,77939,77939,77934,77935
BTCEUR,20260104,053200,77936,77966,77936,77966
BTCEUR,20260104,053300,77970,78020,77970,78020
BTCEUR,20260104,053400,78024,78060,78024,78040
BTCEUR,20260104,053500,78038,78046,78034,78042
BTCEUR,20260104,053600,78036,78036,78025,78036
BTCEUR,20260104,053700,78044,78084,78044,78084
BTCEUR,20260104,053800,78101,78114,78079,78109
BTCEUR,20260104,053900,78102,78102,78064,78064
BTCEUR,20260104,054000,78066,78092,78066,78092
BTCEUR,20260104,054100,78090,78090,78050,78050
BTCEUR,20260104,054200,78044,78044,78044,78044
BTCEUR,20260104,054300,78044,78044,78044,78044
BTCEUR,20260104,054400,78044,78045,78040,78045
BTCEUR,20260104,054500,78043,78051,78041,78051
BTCEUR,20260104,054600,78053,78055,78053,78055
BTCEUR,20260104,054700,78058,78062,78040,78040
BTCEUR,20260104,054800,78036,78042,78020,78042
BTCEUR,20260104,054900,78044,78044,78044,78044
BTCEUR,20260104,055000,78044,78063,78044,78056
BTCEUR,20260104,055100,78053,78054,78045,78045
BTCEUR,20260104,055200,78040,78040,78014,78015
BTCEUR,20260104,055300,78012,78012,77992,77992
BTCEUR,20260104,055400,77990,78002,77990,78000
BTCEUR,20260104,055500,77998,77998,77970,77970
BTCEUR,20260104,055600,77967,77968,77967,77968
BTCEUR,20260104,055700,77962,77962,77952,77952
BTCEUR,20260104,055800,77962,77964,77962,77964
BTCEUR,20260104,055900,77965,77965,77965,77965
BTCEUR,20260104,060000,77968,77968,77965,77965
BTCEUR,20260104,060100,77966,77966,77966,77966
BTCEUR,20260104,060200,77966,77966,77966,77966
BTCEUR,20260104,060300,77966,77966,77957,77957
BTCEUR,20260104,060400,77951,77951,77925,77928
BTCEUR,20260104,060500,77932,77934,77932,77934
BTCEUR,20260104,060600,77934,77935,77934,77935
BTCEUR,20260104,060700,77936,77952,77936,77951
BTCEUR,20260104,060800,77946,77946,77945,77945
BTCEUR,20260104,060900,77945,77945,77945,77945
BTCEUR,20260104,061000,77960,77960,77960,77960
BTCEUR,20260104,061100,77960,77960,77951,77951
BTCEUR,20260104,061200,77958,77962,77958,77962
BTCEUR,20260104,061300,77964,77964,77964,77964
BTCEUR,20260104,061400,77964,77964,77964,77964
BTCEUR,20260104,061500,77964,77964,77954,77954
BTCEUR,20260104,061600,77948,77948,77946,77946
BTCEUR,20260104,061700,77946,77949,77946,77949
BTCEUR,20260104,061800,77950,77958,77950,77958
BTCEUR,20260104,061900,77962,77970,77962,77970
BTCEUR,20260104,062000,77970,77970,77970,77970
BTCEUR,20260104,062100,77989,77995,77985,77985
BTCEUR,20260104,062200,77984,77984,77984,77984
BTCEUR,20260104,062300,77984,78014,77984,78014
BTCEUR,20260104,062400,78016,78016,77999,77999
BTCEUR,20260104,062500,78002,78002,78002,78002
BTCEUR,20260104,062600,78004,78012,78004,78012
BTCEUR,20260104,062700,78012,78012,78012,78012
BTCEUR,20260104,062800,78012,78012,78012,78012
BTCEUR,20260104,062900,78014,78014,78014,78014
BTCEUR,20260104,063000,78014,78014,78012,78012
BTCEUR,20260104,063100,78010,78010,77996,77996
BTCEUR,20260104,063200,77996,77996,77993,77993
BTCEUR,20260104,063300,78008,78008,78008,78008
BTCEUR,20260104,063400,78009,78012,78009,78012
BTCEUR,20260104,063500,78012,78012,78012,78012
BTCEUR,20260104,063600,78012,78012,78012,78012
BTCEUR,20260104,063700,78012,78012,78012,78012
BTCEUR,20260104,063800,78012,78012,78012,78012
BTCEUR,20260104,063900,78008,78008,78002,78002
BTCEUR,20260104,064000,77993,77993,77993,77993
BTCEUR,20260104,064100,77972,77972,77960,77960
BTCEUR,20260104,064200,77955,77955,77936,77936
BTCEUR,20260104,064300,77931,77934,77931,77934
BTCEUR,20260104,064400,77934,77948,77934,77948
BTCEUR,20260104,064500,77951,77951,77951,77951
BTCEUR,20260104,064600,77951,77951,77951,77951
BTCEUR,20260104,064700,77951,77968,77951,77968
BTCEUR,20260104,064800,77972,77985,77972,77985
BTCEUR,20260104,064900,77985,77985,77985,77985
BTCEUR,20260104,065000,78002,78010,78002,78010
BTCEUR,20260104,065100,78012,78024,78012,78021
BTCEUR,20260104,065200,78020,78020,78002,78002
BTCEUR,20260104,065300,78000,78000,78000,78000
BTCEUR,20260104,065400,77996,77996,77991,77991
BTCEUR,20260104,065500,77991,77991,77991,77991
BTCEUR,20260104,065600,77991,77991,77991,77991
BTCEUR,20260104,065700,78002,78014,78002,78014
BTCEUR,20260104,065800,78020,78020,78020,78020
BTCEUR,20260104,065900,78020,78039,78020,78038
BTCEUR,20260104,070000,78036,78036,78033,78033
BTCEUR,20260104,070100,78032,78032,78008,78018
BTCEUR,20260104,070200,78021,78021,78021,78021
BTCEUR,20260104,070300,78038,78042,78034,78042
BTCEUR,20260104,070400,78044,78052,78044,78052
BTCEUR,20260104,070500,78056,78060,78056,78060
BTCEUR,20260104,070600,78064,78074,78064,78074
BTCEUR,20260104,070700,78083,78262,78083,78239
BTCEUR,20260104,070800,78236,78238,78205,78208
BTCEUR,20260104,070900,78207,78207,78164,78170
BTCEUR,20260104,071000,78179,78210,78179,78210
BTCEUR,20260104,071100,78213,78252,78213,78214
BTCEUR,20260104,071200,78212,78228,78212,78218
BTCEUR,20260104,071300,78216,78216,78211,78211
BTCEUR,20260104,071400,78212,78212,78212,78212
BTCEUR,20260104,071500,78201,78201,78193,78193
BTCEUR,20260104,071600,78192,78192,78174,78174
BTCEUR,20260104,071700,78170,78170,78150,78150
BTCEUR,20260104,071800,78148,78148,78108,78148
BTCEUR,20260104,071900,78163,78189,78163,78180
BTCEUR,20260104,072000,78181,78200,78181,78198
BTCEUR,20260104,072100,78199,78202,78198,78202
BTCEUR,20260104,072200,78204,78204,78178,78178
BTCEUR,20260104,072300,78173,78231,78166,78231
BTCEUR,20260104,072400,78246,78271,78241,78241
BTCEUR,20260104,072500,78232,78232,78198,78199
BTCEUR,20260104,072600,78196,78196,78147,78162
BTCEUR,20260104,072700,78164,78164,78136,78136
BTCEUR,20260104,072800,78126,78133,78117,78117
BTCEUR,20260104,072900,78119,78126,78118,78126
BTCEUR,20260104,073000,78119,78119,78089,78089
BTCEUR,20260104,073100,78086,78112,78082,78112
BTCEUR,20260104,073200,78120,78136,78086,78086
BTCEUR,20260104,073300,78084,78092,78079,78092
BTCEUR,20260104,073400,78091,78091,78053,78053
BTCEUR,20260104,073500,78056,78061,78034,78040
BTCEUR,20260104,073600,78048,78058,78048,78055
BTCEUR,20260104,073700,78059,78059,78059,78059
BTCEUR,20260104,073800,78059,78059,78059,78059
BTCEUR,20260104,073900,78078,78078,78038,78038
BTCEUR,20260104,074000,78037,78037,78036,78036
BTCEUR,20260104,074100,78035,78035,78008,78008
BTCEUR,20260104,074200,78006,78008,77990,77990
BTCEUR,20260104,074300,77978,77978,77946,77946
BTCEUR,20260104,074400,77942,77942,77895,77895
BTCEUR,20260104,074500,77893,77893,77862,77877
BTCEUR,20260104,074600,77873,77918,77873,77918
BTCEUR,20260104,074700,77916,77930,77916,77930
BTCEUR,20260104,074800,77932,77936,77928,77933
BTCEUR,20260104,074900,77934,77938,77928,77928
BTCEUR,20260104,075000,77928,77928,77881,77881
BTCEUR,20260104,075100,77880,77906,77880,77906
BTCEUR,20260104,075200,77905,77905,77881,77902
BTCEUR,20260104,075300,77918,77923,77918,77923
BTCEUR,20260104,075400,77923,77923,77923,77923
BTCEUR,20260104,075500,77929,77932,77929,77932
BTCEUR,20260104,075600,77912,77912,77908,77908
BTCEUR,20260104,075700,77902,77902,77878,77878
BTCEUR,20260104,075800,77876,77876,77848,77864
BTCEUR,20260104,075900,77870,77870,77843,77843
BTCEUR,20260104,080000,77841,77845,77832,77832
BTCEUR,20260104,080100,77831,77838,77808,77838
BTCEUR,20260104,080200,77839,77880,77839,77880
BTCEUR,20260104,080300,77882,77889,77882,77885
BTCEUR,20260104,080400,77880,77892,77864,77886
BTCEUR,20260104,080500,77880,77880,77864,77880
BTCEUR,20260104,080600,77882,77882,77862,77862
BTCEUR,20260104,080700,77864,77900,77864,77900
BTCEUR,20260104,080800,77908,77915,77904,77915
BTCEUR,20260104,080900,77920,77931,77920,77931
BTCEUR,20260104,081000,77926,77926,77918,77918
BTCEUR,20260104,081100,77918,77918,77918,77918
BTCEUR,20260104,081200,77925,77938,77925,77938
BTCEUR,20260104,081300,77940,77942,77930,77930
BTCEUR,20260104,081400,77929,77929,77910,77910
BTCEUR,20260104,081500,77900,77900,77900,77900
BTCEUR,20260104,081600,77900,77906,77900,77906
BTCEUR,20260104,081700,77906,77906,77906,77906
BTCEUR,20260104,081800,77886,77886,77886,77886
BTCEUR,20260104,081900,77883,77894,77883,77894
BTCEUR,20260104,082000,77894,77908,77894,77908
BTCEUR,20260104,082100,77906,77906,77898,77898
BTCEUR,20260104,082200,77894,77894,77890,77890
BTCEUR,20260104,082300,77897,77898,77897,77898
BTCEUR,20260104,082400,77898,77898,77898,77898
BTCEUR,20260104,082500,77894,77894,77866,77866
BTCEUR,20260104,082600,77862,77862,77834,77848
BTCEUR,20260104,082700,77849,77849,77838,77838
BTCEUR,20260104,082800,77834,77843,77834,77843
BTCEUR,20260104,082900,77845,77856,77845,77856
BTCEUR,20260104,083000,77865,77870,77865,77870
BTCEUR,20260104,083100,77894,77908,77894,77908
BTCEUR,20260104,083200,77904,77918,77904,77918
BTCEUR,20260104,083300,77924,77929,77918,77918
BTCEUR,20260104,083400,77918,77918,77918,77918
BTCEUR,20260104,083500,77915,77915,77907,77907
BTCEUR,20260104,083600,77910,77910,77908,77908
BTCEUR,20260104,083700,77906,77948,77905,77948
BTCEUR,20260104,083800,77947,77976,77937,77976
BTCEUR,20260104,083900,77982,77984,77974,77974
BTCEUR,20260104,084000,77972,77972,77961,77961
BTCEUR,20260104,084100,77961,77961,77961,77961
BTCEUR,20260104,084200,77954,77984,77954,77984
BTCEUR,20260104,084300,77986,78006,77986,78006
BTCEUR,20260104,084400,78014,78026,78014,78026
BTCEUR,20260104,084500,78026,78026,78026,78026
BTCEUR,20260104,084600,78037,78037,78022,78034
BTCEUR,20260104,084700,78035,78044,78035,78044
BTCEUR,20260104,084800,78045,78045,78045,78045
BTCEUR,20260104,084900,78045,78045,78022,78022
BTCEUR,20260104,085000,78015,78015,78013,78013
BTCEUR,20260104,085100,78002,78003,78002,78003
BTCEUR,20260104,085200,78010,78041,78010,78041
BTCEUR,20260104,085300,78042,78044,78036,78044
BTCEUR,20260104,085400,78052,78064,78052,78062
BTCEUR,20260104,085500,78058,78058,78022,78022
BTCEUR,20260104,085600,78017,78026,78014,78026
BTCEUR,20260104,085700,78032,78064,78032,78064
BTCEUR,20260104,085800,78066,78080,78066,78075
BTCEUR,20260104,085900,78077,78078,78064,78064
BTCEUR,20260104,090000,78062,78074,78062,78074
BTCEUR,20260104,090100,78076,78076,78054,78054
BTCEUR,20260104,090200,78052,78052,78014,78027
BTCEUR,20260104,090300,78010,78010,77899,77899
BTCEUR,20260104,090400,77893,77893,77848,77848
BTCEUR,20260104,090500,77850,77886,77850,77882
BTCEUR,20260104,090600,77879,77892,77870,77892
BTCEUR,20260104,090700,77894,77894,77862,77870
BTCEUR,20260104,090800,77872,77872,77854,77868
BTCEUR,20260104,090900,77873,77890,77873,77890
BTCEUR,20260104,091000,77892,77923,77892,77923
BTCEUR,20260104,091100,77920,77934,77920,77934
BTCEUR,20260104,091200,77934,77936,77926,77926
BTCEUR,20260104,091300,77925,77925,77906,77918
BTCEUR,20260104,091400,77919,77926,77919,77926
BTCEUR,20260104,091500,77921,77921,77876,77876
BTCEUR,20260104,091600,77881,77897,77868,77897
BTCEUR,20260104,091700,77901,77932,77901,77930
BTCEUR,20260104,091800,77926,77926,77910,77910
BTCEUR,20260104,091900,77910,77922,77910,77922
BTCEUR,20260104,092000,77924,77924,77910,77910
BTCEUR,20260104,092100,77888,77894,77888,77894
BTCEUR,20260104,092200,77900,77913,77900,77913
BTCEUR,20260104,092300,77913,77932,77913,77932
BTCEUR,20260104,092400,77934,77934,77934,77934
BTCEUR,20260104,092500,77920,77920,77878,77878
BTCEUR,20260104,092600,77871,77871,77789,77816
BTCEUR,20260104,092700,77822,77831,77804,77808
BTCEUR,20260104,092800,77811,77811,77802,77806
BTCEUR,20260104,092900,77807,77828,77807,77828
BTCEUR,20260104,093000,77832,77832,77800,77814
BTCEUR,20260104,093100,77818,77824,77818,77824
BTCEUR,20260104,093200,77829,77869,77829,77869
BTCEUR,20260104,093300,77870,77874,77870,77872
BTCEUR,20260104,093400,77868,77870,77867,77870
BTCEUR,20260104,093500,77872,77872,77872,77872
BTCEUR,20260104,093600,77872,77894,77872,77894
BTCEUR,20260104,093700,77897,77904,77897,77904
BTCEUR,20260104,093800,77904,77904,77892,77898
BTCEUR,20260104,093900,77900,77911,77900,77910
BTCEUR,20260104,094000,77910,77910,77880,77880
BTCEUR,20260104,094100,77874,77874,77862,77864
BTCEUR,20260104,094200,77865,77920,77865,77920
BTCEUR,20260104,094300,77933,77951,77932,77932
BTCEUR,20260104,094400,77930,77936,77930,77936
BTCEUR,20260104,094500,77938,77953,77938,77953
BTCEUR,20260104,094600,77956,77968,77956,77967
BTCEUR,20260104,094700,77962,77962,77947,77953
BTCEUR,20260104,094800,77955,77982,77955,77982
BTCEUR,20260104,094900,77983,77983,77966,77966
BTCEUR,20260104,095000,77968,77990,77968,77990
BTCEUR,20260104,095100,77992,77992,77977,77977
BTCEUR,20260104,095200,77975,77975,77946,77946
BTCEUR,20260104,095300,77940,77940,77930,77930
BTCEUR,20260104,095400,77928,77928,77910,77910
BTCEUR,20260104,095500,77908,77908,77892,77892
BTCEUR,20260104,095600,77888,77910,77886,77910
BTCEUR,20260104,095700,77912,77940,77912,77933
BTCEUR,20260104,095800,77932,77932,77928,77928
BTCEUR,20260104,095900,77928,77932,77928,77932
BTCEUR,20260104,100000,77934,77952,77934,77950
BTCEUR,20260104,100100,77948,77971,77945,77971
BTCEUR,20260104,100200,77975,77984,77950,77950
BTCEUR,20260104,100300,77948,77948,77916,77916
BTCEUR,20260104,100400,77914,77914,77906,77906
BTCEUR,20260104,100500,77906,77906,77906,77906
BTCEUR,20260104,100600,77906,77906,77906,77906
BTCEUR,20260104,100700,77882,77882,77854,77854
BTCEUR,20260104,100800,77852,77852,77838,77838
BTCEUR,20260104,100900,77842,77866,77840,77866
BTCEUR,20260104,101000,77870,77870,77870,77870
BTCEUR,20260104,101100,77870,77870,77870,77870
BTCEUR,20260104,101200,77870,77870,77870,77870
BTCEUR,20260104,101300,77870,77870,77870,77870
BTCEUR,20260104,101400,77870,77870,77870,77870
BTCEUR,20260104,101500,77870,77900,77865,77900
BTCEUR,20260104,101600,77904,77928,77904,77926
BTCEUR,20260104,101700,77922,77936,77916,77936
BTCEUR,20260104,101800,77935,77979,77931,77979
BTCEUR,20260104,101900,77986,77986,77954,77954
BTCEUR,20260104,102000,77949,77969,77946,77969
BTCEUR,20260104,102100,77974,77974,77974,77974
BTCEUR,20260104,102200,77978,77996,77978,77990
BTCEUR,20260104,102300,77988,77992,77981,77992
BTCEUR,20260104,102400,77985,77985,77951,77951
BTCEUR,20260104,102500,77951,77951,77922,77922
BTCEUR,20260104,102600,77912,77912,77884,77884
BTCEUR,20260104,102700,77882,77882,77860,77871
BTCEUR,20260104,102800,77870,77870,77854,77854
BTCEUR,20260104,102900,77856,77874,77856,77874
BTCEUR,20260104,103000,77874,77880,77874,77880
BTCEUR,20260104,103100,77882,77926,77882,77926
BTCEUR,20260104,103200,77932,77944,77932,77936
BTCEUR,20260104,103300,77932,77932,77932,77932
BTCEUR,20260104,103400,77932,77936,77930,77936
BTCEUR,20260104,103500,77938,77941,77938,77938
BTCEUR,20260104,103600,77936,77936,77934,77934
BTCEUR,20260104,103700,77934,77934,77926,77934
BTCEUR,20260104,103800,77936,77936,77936,77936
BTCEUR,20260104,103900,77936,77936,77936,77936
BTCEUR,20260104,104000,77936,77961,77936,77961
BTCEUR,20260104,104100,77962,77982,77962,77978
BTCEUR,20260104,104200,77970,77970,77967,77967
BTCEUR,20260104,104300,77967,77984,77967,77984
BTCEUR,20260104,104400,77987,77987,77987,77987
BTCEUR,20260104,104500,77987,77992,77975,77992
BTCEUR,20260104,104600,77997,78004,77985,78004
BTCEUR,20260104,104700,78001,78001,77984,77992
BTCEUR,20260104,104800,77997,78008,77997,78008
BTCEUR,20260104,104900,78010,78015,78010,78013
BTCEUR,20260104,105000,78013,78013,77991,77991
BTCEUR,20260104,105100,77990,78021,77990,78021
BTCEUR,20260104,105200,78024,78028,78021,78028
BTCEUR,20260104,105300,78032,78032,78026,78026
BTCEUR,20260104,105400,78024,78024,78020,78020
BTCEUR,20260104,105500,78014,78014,77946,77962
BTCEUR,20260104,105600,77972,78003,77972,78003
BTCEUR,20260104,105700,78010,78022,78008,78008
BTCEUR,20260104,105800,78004,78004,77990,78002
BTCEUR,20260104,105900,78004,78021,78004,78021
BTCEUR,20260104,110000,78022,78022,78022,78022
BTCEUR,20260104,110100,78020,78020,78019,78019
BTCEUR,20260104,110200,78022,78053,78022,78053
BTCEUR,20260104,110300,78054,78054,78004,78004
BTCEUR,20260104,110400,78002,78034,77999,78034
BTCEUR,20260104,110500,78031,78031,78008,78008
BTCEUR,20260104,110600,78005,78009,78000,78009
BTCEUR,20260104,110700,78010,78026,78008,78026
BTCEUR,20260104,110800,78030,78052,78030,78052
BTCEUR,20260104,110900,78056,78056,78056,78056
BTCEUR,20260104,111000,78056,78056,78056,78056
BTCEUR,20260104,111100,78056,78076,78056,78076
BTCEUR,20260104,111200,78080,78087,78080,78087
BTCEUR,20260104,111300,78082,78104,78078,78103
BTCEUR,20260104,111400,78100,78124,78066,78124
BTCEUR,20260104,111500,78127,78134,78093,78093
BTCEUR,20260104,111600,78086,78104,78086,78104
BTCEUR,20260104,111700,78100,78100,78054,78054
BTCEUR,20260104,111800,78051,78076,78044,78070
BTCEUR,20260104,111900,78059,78059,78026,78026
BTCEUR,20260104,112000,78028,78048,78028,78048
BTCEUR,20260104,112100,78052,78052,78034,78036
BTCEUR,20260104,112200,78037,78087,78037,78087
BTCEUR,20260104,112300,78089,78089,78054,78064
BTCEUR,20260104,112400,78061,78061,78041,78041
BTCEUR,20260104,112500,78039,78039,78028,78028
BTCEUR,20260104,112600,78020,78020,78004,78004
BTCEUR,20260104,112700,78003,78003,77995,77997
BTCEUR,20260104,112800,77996,78023,77985,78023
BTCEUR,20260104,112900,78029,78049,78029,78049
BTCEUR,20260104,113000,78046,78046,78012,78024
BTCEUR,20260104,113100,78026,78034,78026,78034
BTCEUR,20260104,113200,78039,78080,78039,78080
BTCEUR,20260104,113300,78087,78088,78087,78088
BTCEUR,20260104,113400,78096,78102,78090,78090
BTCEUR,20260104,113500,78094,78098,78082,78084
BTCEUR,20260104,113600,78089,78089,78064,78064
BTCEUR,20260104,113700,78061,78067,78058,78066
BTCEUR,20260104,113800,78062,78062,78034,78034
BTCEUR,20260104,113900,78033,78033,78033,78033
BTCEUR,20260104,114000,78033,78040,78033,78040
BTCEUR,20260104,114100,78043,78070,78043,78070
BTCEUR,20260104,114200,78067,78067,78067,78067
BTCEUR,20260104,114300,78067,78067,78052,78061
BTCEUR,20260104,114400,78064,78072,78064,78072
BTCEUR,20260104,114500,78071,78092,78071,78092
BTCEUR,20260104,114600,78101,78128,78101,78121
BTCEUR,20260104,114700,78116,78116,78106,78106
BTCEUR,20260104,114800,78110,78118,78110,78118
BTCEUR,20260104,114900,78143,78146,78143,78146
BTCEUR,20260104,115000,78140,78140,78130,78130
BTCEUR,20260104,115100,78126,78126,78126,78126
BTCEUR,20260104,115200,78126,78126,78110,78110
BTCEUR,20260104,115300,78111,78122,78111,78122
BTCEUR,20260104,115400,78126,78137,78126,78137
BTCEUR,20260104,115500,78137,78137,78137,78137
BTCEUR,20260104,115600,78134,78138,78134,78138
BTCEUR,20260104,115700,78140,78140,78140,78140
BTCEUR,20260104,115800,78140,78140,78126,78126
BTCEUR,20260104,115900,78117,78120,78117,78120
BTCEUR,20260104,120000,78120,78120,78120,78120
BTCEUR,20260104,120100,78118,78118,78108,78108
BTCEUR,20260104,120200,78111,78116,78111,78116
BTCEUR,20260104,120300,78114,78114,78078,78078
BTCEUR,20260104,120400,78068,78081,78064,78081
BTCEUR,20260104,120500,78075,78075,78066,78066
BTCEUR,20260104,120600,78062,78062,78000,78007
BTCEUR,20260104,120700,78008,78008,77997,77997
BTCEUR,20260104,120800,77996,77996,77996,77996
BTCEUR,20260104,120900,77996,77996,77974,77974
BTCEUR,20260104,121000,77970,77976,77970,77973
BTCEUR,20260104,121100,77970,77970,77968,77968
BTCEUR,20260104,121200,77966,77966,77966,77966
BTCEUR,20260104,121300,77966,77978,77966,77978
BTCEUR,20260104,121400,77980,77994,77980,77994
BTCEUR,20260104,121500,77996,77996,77977,77977
BTCEUR,20260104,121600,77953,77953,77953,77953
BTCEUR,20260104,121700,77918,77957,77918,77957
BTCEUR,20260104,121800,77961,77962,77947,77947
BTCEUR,20260104,121900,77945,77954,77944,77954
BTCEUR,20260104,122000,77956,77958,77955,77955
BTCEUR,20260104,122100,77950,77956,77944,77956
BTCEUR,20260104,122200,77957,77957,77948,77952
BTCEUR,20260104,122300,77951,77951,77951,77951
BTCEUR,20260104,122400,77951,77951,77938,77938
BTCEUR,20260104,122500,77938,77938,77938,77938
BTCEUR,20260104,122600,77938,77938,77938,77938
BTCEUR,20260104,122700,77932,77932,77930,77930
BTCEUR,20260104,122800,77930,77930,77930,77930
BTCEUR,20260104,122900,77930,77930,77930,77930
BTCEUR,20260104,123000,77930,77930,77930,77930
BTCEUR,20260104,123100,77930,77930,77930,77930
BTCEUR,20260104,123200,77953,77988,77953,77988
BTCEUR,20260104,123300,77994,77998,77988,77989
BTCEUR,20260104,123400,77988,77988,77980,77980
BTCEUR,20260104,123500,77978,77978,77970,77970
BTCEUR,20260104,123600,77968,77978,77966,77978
BTCEUR,20260104,123700,77980,77980,77953,77953
BTCEUR,20260104,123800,77952,77952,77952,77952
BTCEUR,20260104,123900,77952,77952,77926,77926
BTCEUR,20260104,124000,77920,77920,77920,77920
BTCEUR,20260104,124100,77920,77920,77920,77920
BTCEUR,20260104,124200,77920,77938,77920,77938
BTCEUR,20260104,124300,77926,77926,77920,77922
BTCEUR,20260104,124400,77926,77937,77926,77937
BTCEUR,20260104,124500,77939,77945,77939,77945
BTCEUR,20260104,124600,77938,77938,77930,77930
BTCEUR,20260104,124700,77930,77931,77930,77931
BTCEUR,20260104,124800,77934,77936,77934,77935
BTCEUR,20260104,124900,77935,77935,77935,77935
BTCEUR,20260104,125000,77935,77935,77935,77935
BTCEUR,20260104,125100,77934,77934,77925,77925
BTCEUR,20260104,125200,77925,77925,77908,77908
BTCEUR,20260104,125300,77906,77906,77837,77837
BTCEUR,20260104,125400,77834,77847,77831,77839
BTCEUR,20260104,125500,77834,77859,77834,77848
BTCEUR,20260104,125600,77840,77840,77829,77829
BTCEUR,20260104,125700,77830,77830,77826,77826
BTCEUR,20260104,125800,77827,77851,77827,77851
BTCEUR,20260104,125900,77852,77871,77852,77871
BTCEUR,20260104,130000,77878,77878,77878,77878
BTCEUR,20260104,130100,77880,77883,77874,77874
BTCEUR,20260104,130200,77870,77886,77870,77886
BTCEUR,20260104,130300,77889,77889,77882,77882
BTCEUR,20260104,130400,77880,77889,77880,77889
BTCEUR,20260104,130500,77890,77898,77890,77898
BTCEUR,20260104,130600,77900,77902,77878,77878
BTCEUR,20260104,130700,77876,77876,77876,77876
BTCEUR,20260104,130800,77876,77876,77855,77855
BTCEUR,20260104,130900,77838,77838,77794,77800
BTCEUR,20260104,131000,77801,77824,77801,77824
BTCEUR,20260104,131100,77823,77826,77812,77826
BTCEUR,20260104,131200,77829,77829,77829,77829
BTCEUR,20260104,131300,77829,77833,77829,77833
BTCEUR,20260104,131400,77836,77836,77836,77836
BTCEUR,20260104,131500,77837,77838,77837,77838
BTCEUR,20260104,131600,77838,77838,77838,77838
BTCEUR,20260104,131700,77838,77838,77838,77838
BTCEUR,20260104,131800,77819,77832,77819,77832
BTCEUR,20260104,131900,77832,77832,77832,77832
BTCEUR,20260104,132000,77829,77832,77829,77832
BTCEUR,20260104,132100,77831,77862,77831,77862
BTCEUR,20260104,132200,77866,77866,77843,77843
BTCEUR,20260104,132300,77842,77842,77838,77838
BTCEUR,20260104,132400,77836,77852,77827,77852
BTCEUR,20260104,132500,77856,77863,77856,77863
BTCEUR,20260104,132600,77868,77889,77868,77889
BTCEUR,20260104,132700,77890,77905,77890,77905
BTCEUR,20260104,132800,77906,77906,77906,77906
BTCEUR,20260104,132900,77906,77906,77906,77906
BTCEUR,20260104,133000,77906,77906,77906,77906
BTCEUR,20260104,133100,77906,77906,77890,77890
BTCEUR,20260104,133200,77882,77895,77875,77895
BTCEUR,20260104,133300,77896,77918,77896,77918
BTCEUR,20260104,133400,77916,77917,77909,77909
BTCEUR,20260104,133500,77896,77896,77818,77822
BTCEUR,20260104,133600,77824,77824,77799,77799
BTCEUR,20260104,133700,77791,77791,77780,77788
BTCEUR,20260104,133800,77786,77812,77784,77808
BTCEUR,20260104,133900,77798,77812,77798,77812
BTCEUR,20260104,134000,77806,77806,77796,77796
BTCEUR,20260104,134100,77796,77796,77796,77796
BTCEUR,20260104,134200,77786,77786,77774,77774
BTCEUR,20260104,134300,77768,77768,77742,77742
BTCEUR,20260104,134400,77738,77753,77738,77740
BTCEUR,20260104,134500,77742,77744,77730,77730
BTCEUR,20260104,134600,77718,77732,77700,77732
BTCEUR,20260104,134700,77734,77746,77734,77734
BTCEUR,20260104,134800,77737,77754,77737,77754
BTCEUR,20260104,134900,77747,77752,77745,77752
BTCEUR,20260104,135000,77753,77754,77750,77754
BTCEUR,20260104,135100,77755,77757,77755,77757
BTCEUR,20260104,135200,77754,77754,77732,77732
BTCEUR,20260104,135300,77730,77752,77730,77749
BTCEUR,20260104,135400,77750,77762,77750,77762
BTCEUR,20260104,135500,77763,77766,77763,77766
BTCEUR,20260104,135600,77770,77772,77754,77754
BTCEUR,20260104,135700,77750,77750,77750,77750
BTCEUR,20260104,135800,77750,77750,77750,77750
BTCEUR,20260104,135900,77765,77766,77759,77759
BTCEUR,20260104,140000,77754,77754,77752,77752
BTCEUR,20260104,140100,77750,77750,77732,77732
BTCEUR,20260104,140200,77727,77727,77717,77717
BTCEUR,20260104,140300,77730,77737,77730,77737
BTCEUR,20260104,140400,77732,77740,77727,77740
BTCEUR,20260104,140500,77742,77768,77742,77768
BTCEUR,20260104,140600,77772,77772,77753,77753
BTCEUR,20260104,140700,77754,77776,77754,77776
BTCEUR,20260104,140800,77782,77800,77782,77800
BTCEUR,20260104,140900,77802,77803,77800,77800
BTCEUR,20260104,141000,77801,77808,77800,77800
BTCEUR,20260104,141100,77794,77794,77794,77794
BTCEUR,20260104,141200,77794,77794,77794,77794
BTCEUR,20260104,141300,77794,77796,77794,77796
BTCEUR,20260104,141400,77796,77796,77796,77796
BTCEUR,20260104,141500,77796,77796,77786,77786
BTCEUR,20260104,141600,77781,77781,77772,77772
BTCEUR,20260104,141700,77766,77766,77752,77752
BTCEUR,20260104,141800,77750,77750,77734,77734
BTCEUR,20260104,141900,77729,77729,77678,77678
BTCEUR,20260104,142000,77662,77686,77656,77678
BTCEUR,20260104,142100,77674,77675,77662,77674
BTCEUR,20260104,142200,77672,77687,77666,77687
BTCEUR,20260104,142300,77690,77735,77690,77735
BTCEUR,20260104,142400,77740,77748,77740,77747
BTCEUR,20260104,142500,77752,77769,77752,77769
BTCEUR,20260104,142600,77770,77776,77770,77775
BTCEUR,20260104,142700,77774,77788,77772,77788
BTCEUR,20260104,142800,77790,77794,77780,77780
BTCEUR,20260104,142900,77778,77780,77771,77780
BTCEUR,20260104,143000,77783,77784,77783,77784
BTCEUR,20260104,143100,77783,77784,77783,77784
BTCEUR,20260104,143200,77786,77786,77786,77786
BTCEUR,20260104,143300,77775,77788,77771,77788
BTCEUR,20260104,143400,77792,77806,77792,77806
BTCEUR,20260104,143500,77807,77840,77807,77826
BTCEUR,20260104,143600,77830,77834,77820,77820
BTCEUR,20260104,143700,77818,77818,77812,77814
BTCEUR,20260104,143800,77816,77816,77808,77808
BTCEUR,20260104,143900,77806,77816,77806,77816
BTCEUR,20260104,144000,77814,77814,77804,77804
BTCEUR,20260104,144100,77799,77807,77796,77807
BTCEUR,20260104,144200,77814,77816,77814,77814
BTCEUR,20260104,144300,77812,77812,77812,77812
BTCEUR,20260104,144400,77812,77812,77812,77812
BTCEUR,20260104,144500,77812,77812,77812,77812
BTCEUR,20260104,144600,77812,77812,77812,77812
BTCEUR,20260104,144700,77812,77829,77812,77829
BTCEUR,20260104,144800,77828,77832,77828,77832
BTCEUR,20260104,144900,77836,77842,77836,77842
BTCEUR,20260104,145000,77840,77840,77830,77830
BTCEUR,20260104,145100,77828,77828,77824,77824
BTCEUR,20260104,145200,77824,77824,77824,77824
BTCEUR,20260104,145300,77824,77824,77824,77824
BTCEUR,20260104,145400,77823,77842,77823,77842
BTCEUR,20260104,145500,77843,77848,77843,77848
BTCEUR,20260104,145600,77850,77852,77850,77851
BTCEUR,20260104,145700,77844,77844,77844,77844
BTCEUR,20260104,145800,77844,77852,77844,77852
BTCEUR,20260104,145900,77853,77853,77853,77853
BTCEUR,20260104,150000,77853,77853,77853,77853
BTCEUR,20260104,150100,77846,77846,77846,77846
BTCEUR,20260104,150200,77846,77852,77846,77852
BTCEUR,20260104,150300,77856,77869,77856,77869
BTCEUR,20260104,150400,77868,77874,77856,77874
BTCEUR,20260104,150500,77875,77875,77852,77852
BTCEUR,20260104,150600,77849,77849,77849,77849
BTCEUR,20260104,150700,77849,77849,77849,77849
BTCEUR,20260104,150800,77852,77888,77852,77888
BTCEUR,20260104,150900,77894,77902,77894,77894
BTCEUR,20260104,151000,77893,77910,77893,77910
BTCEUR,20260104,151100,77914,77938,77914,77938
BTCEUR,20260104,151200,77938,77956,77938,77956
BTCEUR,20260104,151300,77950,77950,77942,77946
BTCEUR,20260104,151400,77958,77974,77958,77974
BTCEUR,20260104,151500,77976,77976,77962,77962
BTCEUR,20260104,151600,77961,77962,77959,77959
BTCEUR,20260104,151700,77956,77956,77916,77916
BTCEUR,20260104,151800,77910,77910,77889,77889
BTCEUR,20260104,151900,77886,77887,77884,77884
BTCEUR,20260104,152000,77876,77876,77871,77871
BTCEUR,20260104,152100,77860,77876,77860,77875
BTCEUR,20260104,152200,77874,77874,77863,77864
BTCEUR,20260104,152300,77866,77866,77866,77866
BTCEUR,20260104,152400,77866,77866,77852,77852
BTCEUR,20260104,152500,77852,77852,77852,77852
BTCEUR,20260104,152600,77846,77846,77825,77825
BTCEUR,20260104,152700,77818,77830,77805,77830
BTCEUR,20260104,152800,77832,77836,77830,77836
BTCEUR,20260104,152900,77833,77833,77833,77833
BTCEUR,20260104,153000,77833,77833,77833,77833
BTCEUR,20260104,153100,77833,77833,77826,77826
BTCEUR,20260104,153200,77826,77826,77826,77826
BTCEUR,20260104,153300,77827,77831,77816,77816
BTCEUR,20260104,153400,77806,77806,77756,77756
BTCEUR,20260104,153500,77754,77760,77751,77758
BTCEUR,20260104,153600,77754,77778,77754,77778
BTCEUR,20260104,153700,77774,77774,77753,77754
BTCEUR,20260104,153800,77756,77792,77756,77776
BTCEUR,20260104,153900,77770,77782,77770,77782
BTCEUR,20260104,154000,77784,77784,77779,77779
BTCEUR,20260104,154100,77786,77786,77784,77784
BTCEUR,20260104,154200,77777,77777,77772,77775
BTCEUR,20260104,154300,77780,77794,77780,77789
BTCEUR,20260104,154400,77788,77789,77788,77789
BTCEUR,20260104,154500,77790,77790,77790,77790
BTCEUR,20260104,154600,77790,77790,77783,77783
BTCEUR,20260104,154700,77776,77776,77755,77762
BTCEUR,20260104,154800,77767,77810,77767,77810
BTCEUR,20260104,154900,77818,77829,77818,77829
BTCEUR,20260104,155000,77830,77830,77830,77830
BTCEUR,20260104,155100,77830,77896,77830,77896
BTCEUR,20260104,155200,77898,77898,77868,77868
BTCEUR,20260104,155300,77865,77882,77864,77880
BTCEUR,20260104,155400,77878,77884,77871,77884
BTCEUR,20260104,155500,77888,77911,77888,77911
BTCEUR,20260104,155600,77914,77914,77900,77906
BTCEUR,20260104,155700,77906,77906,77906,77906
BTCEUR,20260104,155800,77908,77908,77906,77906
BTCEUR,20260104,155900,77898,77898,77891,77891
BTCEUR,20260104,160000,77893,77898,77893,77898
BTCEUR,20260104,160100,77904,77904,77896,77896
BTCEUR,20260104,160200,77899,77944,77899,77944
BTCEUR,20260104,160300,77938,77938,77914,77914
BTCEUR,20260104,160400,77908,77908,77904,77906
BTCEUR,20260104,160500,77904,77904,77876,77876
BTCEUR,20260104,160600,77875,77885,77872,77872
BTCEUR,20260104,160700,77877,77900,77877,77900
BTCEUR,20260104,160800,77900,77900,77900,77900
BTCEUR,20260104,160900,77904,77906,77904,77906
BTCEUR,20260104,161000,77906,77906,77906,77906
BTCEUR,20260104,161100,77905,77905,77905,77905
BTCEUR,20260104,161200,77905,77905,77890,77890
BTCEUR,20260104,161300,77904,77907,77902,77902
BTCEUR,20260104,161400,77898,77898,77898,77898
BTCEUR,20260104,161500,77898,77898,77887,77888
BTCEUR,20260104,161600,77882,77882,77866,77866
BTCEUR,20260104,161700,77860,77862,77858,77862
BTCEUR,20260104,161800,77862,77862,77862,77862
BTCEUR,20260104,161900,77866,77866,77860,77860
BTCEUR,20260104,162000,77850,77858,77850,77858
BTCEUR,20260104,162100,77864,77869,77862,77869
BTCEUR,20260104,162200,77872,77876,77872,77876
BTCEUR,20260104,162300,77866,77866,77862,77862
BTCEUR,20260104,162400,77862,77862,77850,77850
BTCEUR,20260104,162500,77849,77849,77831,77831
BTCEUR,20260104,162600,77828,77828,77814,77816
BTCEUR,20260104,162700,77817,77819,77817,77819
BTCEUR,20260104,162800,77820,77824,77820,77823
BTCEUR,20260104,162900,77823,77823,77821,77821
BTCEUR,20260104,163000,77821,77821,77821,77821
BTCEUR,20260104,163100,77826,77826,77825,77825
BTCEUR,20260104,163200,77825,77825,77825,77825
BTCEUR,20260104,163300,77822,77822,77822,77822
BTCEUR,20260104,163400,77824,77861,77824,77861
BTCEUR,20260104,163500,77864,77866,77855,77855
BTCEUR,20260104,163600,77851,77854,77850,77854
BTCEUR,20260104,163700,77855,77855,77827,77827
BTCEUR,20260104,163800,77826,77826,77810,77810
BTCEUR,20260104,163900,77798,77801,77773,77801
BTCEUR,20260104,164000,77794,77800,77786,77800
BTCEUR,20260104,164100,77810,77823,77810,77823
BTCEUR,20260104,164200,77826,77826,77826,77826
BTCEUR,20260104,164300,77826,77826,77826,77826
BTCEUR,20260104,164400,77826,77826,77800,77800
BTCEUR,20260104,164500,77798,77798,77797,77797
BTCEUR,20260104,164600,77798,77798,77722,77722
BTCEUR,20260104,164700,77710,77753,77710,77750
BTCEUR,20260104,164800,77746,77750,77738,77740
BTCEUR,20260104,164900,77742,77767,77742,77767
BTCEUR,20260104,165000,77769,77792,77769,77792
BTCEUR,20260104,165100,77796,77808,77796,77804
BTCEUR,20260104,165200,77809,77834,77809,77832
BTCEUR,20260104,165300,77839,77897,77839,77897
BTCEUR,20260104,165400,77898,77898,77867,77867
BTCEUR,20260104,165500,77868,77873,77868,77873
BTCEUR,20260104,165600,77877,77882,77877,77880
BTCEUR,20260104,165700,77878,77878,77875,77875
BTCEUR,20260104,165800,77875,77880,77875,77880
BTCEUR,20260104,165900,77879,77893,77879,77893
BTCEUR,20260104,170000,77904,77904,77904,77904
BTCEUR,20260104,170100,77904,77910,77897,77900
BTCEUR,20260104,170200,77903,77922,77903,77922
BTCEUR,20260104,170300,77928,77933,77928,77928
BTCEUR,20260104,170400,77926,77966,77926,77966
BTCEUR,20260104,170500,77972,77972,77952,77960
BTCEUR,20260104,170600,77970,78005,77970,78005
BTCEUR,20260104,170700,78000,78000,77945,77945
BTCEUR,20260104,170800,77939,77950,77906,77906
BTCEUR,20260104,170900,77882,77882,77835,77835
BTCEUR,20260104,171000,77834,77862,77834,77862
BTCEUR,20260104,171100,77864,77870,77849,77849
BTCEUR,20260104,171200,77848,77850,77848,77850
BTCEUR,20260104,171300,77850,77850,77850,77850
BTCEUR,20260104,171400,77850,77865,77850,77865
BTCEUR,20260104,171500,77867,77867,77862,77862
BTCEUR,20260104,171600,77856,77856,77841,77850
BTCEUR,20260104,171700,77852,77868,77852,77868
BTCEUR,20260104,171800,77872,77876,77872,77875
BTCEUR,20260104,171900,77874,77874,77848,77848
BTCEUR,20260104,172000,77838,77857,77836,77857
BTCEUR,20260104,172100,77868,77880,77868,77880
BTCEUR,20260104,172200,77886,77904,77886,77904
BTCEUR,20260104,172300,77907,77928,77907,77910
BTCEUR,20260104,172400,77901,77901,77886,77886
BTCEUR,20260104,172500,77889,77908,77889,77908
BTCEUR,20260104,172600,77910,77912,77902,77902
BTCEUR,20260104,172700,77896,77896,77895,77895
BTCEUR,20260104,172800,77895,77900,77895,77900
BTCEUR,20260104,172900,77902,77904,77902,77902
BTCEUR,20260104,173000,77898,77908,77892,77908
BTCEUR,20260104,173100,77911,77911,77902,77902
BTCEUR,20260104,173200,77898,77898,77892,77892
BTCEUR,20260104,173300,77894,77902,77894,77902
BTCEUR,20260104,173400,77905,77918,77905,77918
BTCEUR,20260104,173500,77922,77974,77922,77974
BTCEUR,20260104,173600,77984,77992,77980,77980
BTCEUR,20260104,173700,77975,77975,77932,77932
BTCEUR,20260104,173800,77928,77962,77928,77956
BTCEUR,20260104,173900,77954,77954,77950,77951
BTCEUR,20260104,174000,77946,77946,77940,77940
BTCEUR,20260104,174100,77932,77932,77932,77932
BTCEUR,20260104,174200,77932,77932,77894,77894
BTCEUR,20260104,174300,77894,77894,77894,77894
BTCEUR,20260104,174400,77894,77894,77894,77894
BTCEUR,20260104,174500,77894,77894,77894,77894
BTCEUR,20260104,174600,77894,77894,77885,77885
BTCEUR,20260104,174700,77888,77891,77888,77891
BTCEUR,20260104,174800,77890,77890,77890,77890
BTCEUR,20260104,174900,77890,77890,77890,77890
BTCEUR,20260104,175000,77884,77884,77884,77884
BTCEUR,20260104,175100,77881,77881,77881,77881
BTCEUR,20260104,175200,77880,77880,77880,77880
BTCEUR,20260104,175300,77880,77888,77880,77888
BTCEUR,20260104,175400,77890,77891,77890,77891
BTCEUR,20260104,175500,77894,77894,77894,77894
BTCEUR,20260104,175600,77894,77894,77894,77894
BTCEUR,20260104,175700,77894,77894,77894,77894
BTCEUR,20260104,175800,77894,77898,77894,77898
BTCEUR,20260104,175900,77900,77900,77899,77899
BTCEUR,20260104,180000,77899,77899,77899,77899
BTCEUR,20260104,180100,77899,77899,77899,77899
BTCEUR,20260104,180200,77894,77975,77894,77958
BTCEUR,20260104,180300,77962,77984,77962,77984
BTCEUR,20260104,180400,77983,77984,77978,77978
BTCEUR,20260104,180500,77976,77976,77942,77942
BTCEUR,20260104,180600,77924,77924,77924,77924
BTCEUR,20260104,180700,77924,77924,77924,77924
BTCEUR,20260104,180800,77924,77924,77914,77916
BTCEUR,20260104,180900,77916,77916,77916,77916
BTCEUR,20260104,181000,77916,77916,77916,77916
BTCEUR,20260104,181100,77916,77916,77916,77916
BTCEUR,20260104,181200,77934,77934,77930,77930
BTCEUR,20260104,181300,77929,77929,77923,77928
BTCEUR,20260104,181400,77928,77928,77928,77928
BTCEUR,20260104,181500,77937,77937,77921,77921
BTCEUR,20260104,181600,77919,77923,77919,77923
BTCEUR,20260104,181700,77916,77916,77912,77912
BTCEUR,20260104,181800,77912,77912,77898,77898
BTCEUR,20260104,181900,77900,77900,77900,77900
BTCEUR,20260104,182000,77915,77915,77915,77915
BTCEUR,20260104,182100,77915,77915,77915,77915
BTCEUR,20260104,182200,77938,77954,77938,77954
BTCEUR,20260104,182300,77952,77978,77950,77978
BTCEUR,20260104,182400,77982,77984,77970,77970
BTCEUR,20260104,182500,77968,77968,77968,77968
BTCEUR,20260104,182600,77968,77968,77964,77966
BTCEUR,20260104,182700,77969,77969,77940,77940
BTCEUR,20260104,182800,77936,77936,77936,77936
BTCEUR,20260104,182900,77936,77936,77936,77936
BTCEUR,20260104,183000,77936,77936,77936,77936
BTCEUR,20260104,183100,77936,77942,77936,77942
BTCEUR,20260104,183200,77942,77961,77942,77961
BTCEUR,20260104,183300,77963,77965,77956,77956
BTCEUR,20260104,183400,77953,77962,77953,77962
BTCEUR,20260104,183500,77965,77965,77965,77965
BTCEUR,20260104,183600,77976,77990,77976,77990
BTCEUR,20260104,183700,77992,77992,77975,77975
BTCEUR,20260104,183800,77975,77975,77975,77975
BTCEUR,20260104,183900,77975,77975,77975,77975
BTCEUR,20260104,184000,77975,77975,77972,77972
BTCEUR,20260104,184100,77974,77974,77974,77974
BTCEUR,20260104,184200,77966,77966,77952,77952
BTCEUR,20260104,184300,77950,77953,77944,77953
BTCEUR,20260104,184400,77957,77957,77956,77956
BTCEUR,20260104,184500,77954,77954,77952,77952
BTCEUR,20260104,184600,77952,77952,77952,77952
BTCEUR,20260104,184700,77952,77952,77952,77952
BTCEUR,20260104,184800,77952,77952,77952,77952
BTCEUR,20260104,184900,77952,77952,77952,77952
BTCEUR,20260104,185000,77952,77952,77952,77952
BTCEUR,20260104,185100,77969,77969,77969,77969
BTCEUR,20260104,185200,77969,77969,77954,77954
BTCEUR,20260104,185300,77952,77952,77945,77945
BTCEUR,20260104,185400,77940,77940,77930,77930
BTCEUR,20260104,185500,77930,77930,77924,77924
BTCEUR,20260104,185600,77923,77923,77918,77918
BTCEUR,20260104,185700,77916,77916,77909,77909
BTCEUR,20260104,185800,77908,77908,77907,77907
BTCEUR,20260104,185900,77907,77907,77907,77907
BTCEUR,20260104,190000,77907,77907,77907,77907
BTCEUR,20260104,190100,77894,77894,77888,77888
BTCEUR,20260104,190200,77886,77891,77886,77891
BTCEUR,20260104,190300,77891,77891,77891,77891
BTCEUR,20260104,190400,77878,77878,77868,77876
BTCEUR,20260104,190500,77877,77877,77876,77876
BTCEUR,20260104,190600,77876,77876,77852,77852
BTCEUR,20260104,190700,77846,77847,77844,77847
BTCEUR,20260104,190800,77856,77856,77844,77844
BTCEUR,20260104,190900,77842,77850,77842,77850
BTCEUR,20260104,191000,77848,77858,77848,77858
BTCEUR,20260104,191100,77857,77857,77832,77832
BTCEUR,20260104,191200,77828,77828,77828,77828
BTCEUR,20260104,191300,77828,77828,77828,77828
BTCEUR,20260104,191400,77828,77828,77828,77828
BTCEUR,20260104,191500,77828,77828,77828,77828
BTCEUR,20260104,191600,77828,77828,77828,77828
BTCEUR,20260104,191700,77828,77835,77828,77830
BTCEUR,20260104,191800,77830,77830,77830,77830
BTCEUR,20260104,191900,77816,77816,77794,77794
BTCEUR,20260104,192000,77793,77793,77786,77789
BTCEUR,20260104,192100,77787,77792,77786,77792
BTCEUR,20260104,192200,77797,77797,77786,77786
BTCEUR,20260104,192300,77779,77779,77747,77747
BTCEUR,20260104,192400,77747,77760,77747,77760
BTCEUR,20260104,192500,77761,77762,77758,77758
BTCEUR,20260104,192600,77757,77768,77757,77768
BTCEUR,20260104,192700,77770,77770,77770,77770
BTCEUR,20260104,192800,77770,77770,77770,77770
BTCEUR,20260104,192900,77770,77770,77770,77770
BTCEUR,20260104,193000,77770,77770,77770,77770
BTCEUR,20260104,193100,77772,77772,77762,77762
BTCEUR,20260104,193200,77760,77760,77746,77746
BTCEUR,20260104,193300,77742,77755,77742,77755
BTCEUR,20260104,193400,77759,77774,77742,77742
BTCEUR,20260104,193500,77736,77736,77719,77726
BTCEUR,20260104,193600,77727,77727,77727,77727
BTCEUR,20260104,193700,77727,77727,77692,77692
BTCEUR,20260104,193800,77686,77691,77686,77686
BTCEUR,20260104,193900,77684,77684,77625,77629
BTCEUR,20260104,194000,77630,77744,77630,77744
BTCEUR,20260104,194100,77750,77775,77702,77702
BTCEUR,20260104,194200,77700,77773,77700,77773
BTCEUR,20260104,194300,77780,77816,77778,77816
BTCEUR,20260104,194400,77804,77806,77790,77806
BTCEUR,20260104,194500,77804,77810,77804,77809
BTCEUR,20260104,194600,77810,77814,77810,77814
BTCEUR,20260104,194700,77810,77810,77796,77796
BTCEUR,20260104,194800,77794,77794,77790,77790
BTCEUR,20260104,194900,77787,77787,77768,77774
BTCEUR,20260104,195000,77772,77774,77768,77774
BTCEUR,20260104,195100,77776,77780,77776,77780
BTCEUR,20260104,195200,77766,77766,77759,77759
BTCEUR,20260104,195300,77758,77772,77756,77772
BTCEUR,20260104,195400,77775,77775,77775,77775
BTCEUR,20260104,195500,77775,77775,77775,77775
BTCEUR,20260104,195600,77775,77775,77775,77775
BTCEUR,20260104,195700,77775,77792,77774,77792
BTCEUR,20260104,195800,77794,77797,77794,77796
BTCEUR,20260104,195900,77793,77796,77792,77796
BTCEUR,20260104,200000,77796,77796,77796,77796
BTCEUR,20260104,200100,77796,77796,77796,77796
BTCEUR,20260104,200200,77792,77792,77745,77745
BTCEUR,20260104,200300,77736,77753,77730,77753
BTCEUR,20260104,200400,77754,77754,77723,77723
BTCEUR,20260104,200500,77712,77712,77692,77697
BTCEUR,20260104,200600,77698,77698,77635,77635
BTCEUR,20260104,200700,77633,77651,77632,77651
BTCEUR,20260104,200800,77652,77654,77615,77628
BTCEUR,20260104,200900,77636,77674,77562,77562
BTCEUR,20260104,201000,77550,77572,77546,77572
BTCEUR,20260104,201100,77565,77581,77562,77581
BTCEUR,20260104,201200,77577,77624,77576,77624
BTCEUR,20260104,201300,77636,77652,77582,77582
BTCEUR,20260104,201400,77574,77608,77568,77608
BTCEUR,20260104,201500,77610,77622,77610,77622
BTCEUR,20260104,201600,77626,77668,77626,77658
BTCEUR,20260104,201700,77652,77683,77649,77683
BTCEUR,20260104,201800,77684,77684,77651,77651
BTCEUR,20260104,201900,77650,77651,77649,77651
BTCEUR,20260104,202000,77652,77662,77652,77662
BTCEUR,20260104,202100,77663,77724,77663,77722
BTCEUR,20260104,202200,77722,77742,77722,77742
BTCEUR,20260104,202300,77746,77788,77736,77754
BTCEUR,20260104,202400,77753,77758,77733,77758
BTCEUR,20260104,202500,77768,77773,77748,77748
BTCEUR,20260104,202600,77746,77746,77734,77743
BTCEUR,20260104,202700,77742,77742,77705,77705
BTCEUR,20260104,202800,77712,77720,77712,77720
BTCEUR,20260104,202900,77718,77718,77716,77716
BTCEUR,20260104,203000,77716,77716,77716,77716
BTCEUR,20260104,203100,77722,77722,77722,77722
BTCEUR,20260104,203200,77722,77756,77718,77756
BTCEUR,20260104,203300,77760,77760,77760,77760
BTCEUR,20260104,203400,77762,77764,77762,77764
BTCEUR,20260104,203500,77762,77762,77760,77760
BTCEUR,20260104,203600,77758,77772,77758,77770
BTCEUR,20260104,203700,77766,77766,77746,77748
BTCEUR,20260104,203800,77750,77751,77744,77744
BTCEUR,20260104,203900,77742,77742,77717,77717
BTCEUR,20260104,204000,77710,77710,77710,77710
BTCEUR,20260104,204100,77710,77710,77678,77678
BTCEUR,20260104,204200,77675,77686,77674,77686
BTCEUR,20260104,204300,77690,77690,77690,77690
BTCEUR,20260104,204400,77690,77690,77690,77690
BTCEUR,20260104,204500,77689,77689,77682,77682
BTCEUR,20260104,204600,77682,77682,77682,77682
BTCEUR,20260104,204700,77682,77682,77682,77682
BTCEUR,20260104,204800,77682,77682,77682,77682
BTCEUR,20260104,204900,77682,77682,77682,77682
BTCEUR,20260104,205000,77701,77728,77701,77728
BTCEUR,20260104,205100,77730,77730,77730,77730
BTCEUR,20260104,205200,77730,77730,77730,77730
BTCEUR,20260104,205300,77730,77730,77730,77730
BTCEUR,20260104,205400,77730,77730,77730,77730
BTCEUR,20260104,205500,77730,77730,77730,77730
BTCEUR,20260104,205600,77730,77742,77724,77742
BTCEUR,20260104,205700,77744,77746,77744,77746
BTCEUR,20260104,205800,77746,77766,77746,77766
BTCEUR,20260104,205900,77768,77768,77756,77756
BTCEUR,20260104,210000,77752,77752,77746,77746
BTCEUR,20260104,210100,77746,77746,77734,77734
BTCEUR,20260104,210200,77734,77734,77734,77734
BTCEUR,20260104,210300,77746,77756,77746,77756
BTCEUR,20260104,210400,77758,77760,77758,77760
BTCEUR,20260104,210500,77761,77761,77750,77750
BTCEUR,20260104,210600,77748,77748,77748,77748
BTCEUR,20260104,210700,77748,77748,77735,77735
BTCEUR,20260104,210800,77740,77794,77740,77794
BTCEUR,20260104,210900,77804,77804,77802,77802
BTCEUR,20260104,211000,77805,77810,77798,77798
BTCEUR,20260104,211100,77799,77811,77799,77811
BTCEUR,20260104,211200,77813,77828,77813,77826
BTCEUR,20260104,211300,77828,77836,77828,77836
BTCEUR,20260104,211400,77838,77854,77838,77854
BTCEUR,20260104,211500,77853,77853,77850,77850
BTCEUR,20260104,211600,77848,77848,77838,77838
BTCEUR,20260104,211700,77830,77830,77830,77830
BTCEUR,20260104,211800,77828,77852,77828,77852
BTCEUR,20260104,211900,77852,77852,77852,77852
BTCEUR,20260104,212000,77850,77850,77840,77840
BTCEUR,20260104,212100,77840,77840,77840,77840
BTCEUR,20260104,212200,77840,77840,77840,77840
BTCEUR,20260104,212300,77840,77840,77840,77840
BTCEUR,20260104,212400,77840,77840,77840,77840
BTCEUR,20260104,212500,77840,77840,77840,77840
BTCEUR,20260104,212600,77848,77862,77848,77862
BTCEUR,20260104,212700,77863,77863,77863,77863
BTCEUR,20260104,212800,77863,77876,77863,77876
BTCEUR,20260104,212900,77882,77910,77882,77910
BTCEUR,20260104,213000,77910,77910,77910,77910
BTCEUR,20260104,213100,77895,77895,77889,77889
BTCEUR,20260104,213200,77884,77884,77868,77868
BTCEUR,20260104,213300,77866,77866,77854,77855
BTCEUR,20260104,213400,77856,77874,77856,77874
BTCEUR,20260104,213500,77874,77874,77872,77872
BTCEUR,20260104,213600,77871,77884,77871,77884
BTCEUR,20260104,213700,77886,77886,77886,77886
BTCEUR,20260104,213800,77886,77886,77886,77886
BTCEUR,20260104,213900,77886,77893,77880,77893
BTCEUR,20260104,214000,77895,77895,77895,77895
BTCEUR,20260104,214100,77895,77895,77895,77895
BTCEUR,20260104,214200,77895,77909,77895,77902
BTCEUR,20260104,214300,77882,77882,77880,77880
BTCEUR,20260104,214400,77880,77880,77880,77880
BTCEUR,20260104,214500,77872,77872,77872,77872
BTCEUR,20260104,214600,77872,77872,77850,77850
BTCEUR,20260104,214700,77850,77850,77850,77850
BTCEUR,20260104,214800,77850,77862,77850,77862
BTCEUR,20260104,214900,77864,77864,77864,77864
BTCEUR,20260104,215000,77864,77864,77864,77864
BTCEUR,20260104,215100,77864,77886,77864,77886
BTCEUR,20260104,215200,77888,77912,77888,77909
BTCEUR,20260104,215300,77908,77910,77908,77908
BTCEUR,20260104,215400,77908,77908,77908,77908
BTCEUR,20260104,215500,77908,77908,77908,77908
BTCEUR,20260104,215600,77908,77908,77908,77908
BTCEUR,20260104,215700,77908,77908,77908,77908
BTCEUR,20260104,215800,77888,77888,77888,77888
BTCEUR,20260104,215900,77884,77884,77874,77874
BTCEUR,20260104,220000,77874,77874,77874,77874
BTCEUR,20260104,220100,77884,77884,77870,77870
BTCEUR,20260104,220200,77868,77868,77866,77866
BTCEUR,20260104,220300,77854,77854,77851,77851
BTCEUR,20260104,220400,77855,77906,77855,77902
BTCEUR,20260104,220500,77903,77912,77903,77912
BTCEUR,20260104,220600,77914,77921,77914,77921
BTCEUR,20260104,220700,77921,77938,77921,77932
BTCEUR,20260104,220800,77929,77929,77922,77922
BTCEUR,20260104,220900,77922,77938,77922,77938
BTCEUR,20260104,221000,77940,77940,77940,77940
BTCEUR,20260104,221100,77940,77940,77938,77938
BTCEUR,20260104,221200,77942,77964,77942,77960
BTCEUR,20260104,221300,77960,77960,77934,77934
BTCEUR,20260104,221400,77972,77972,77972,77972
BTCEUR,20260104,221500,77973,77974,77942,77942
BTCEUR,20260104,221600,77929,77929,77922,77922
BTCEUR,20260104,221700,77922,77922,77917,77919
BTCEUR,20260104,221800,77918,77918,77912,77912
BTCEUR,20260104,221900,77912,77912,77912,77912
BTCEUR,20260104,222000,77908,77908,77896,77896
BTCEUR,20260104,222100,77892,77894,77890,77894
BTCEUR,20260104,222200,77894,77894,77894,77894
BTCEUR,20260104,222300,77894,77894,77894,77894
BTCEUR,20260104,222400,77890,77890,77888,77888
BTCEUR,20260104,222500,77888,77888,77888,77888
BTCEUR,20260104,222600,77888,77888,77888,77888
BTCEUR,20260104,222700,77888,77904,77888,77904
BTCEUR,20260104,222800,77908,77910,77908,77910
BTCEUR,20260104,222900,77910,77910,77898,77898
BTCEUR,20260104,223000,77897,77897,77889,77889
BTCEUR,20260104,223100,77889,77889,77889,77889
BTCEUR,20260104,223200,77899,77899,77899,77899
BTCEUR,20260104,223300,77899,77899,77882,77882
BTCEUR,20260104,223400,77879,77879,77879,77879
BTCEUR,20260104,223500,77879,77894,77872,77894
BTCEUR,20260104,223600,77898,77898,77898,77898
BTCEUR,20260104,223700,77900,77900,77900,77900
BTCEUR,20260104,223800,77904,77912,77904,77912
BTCEUR,20260104,223900,77913,77913,77901,77901
BTCEUR,20260104,224000,77900,77900,77875,77875
BTCEUR,20260104,224100,77874,77874,77851,77851
BTCEUR,20260104,224200,77850,77850,77830,77830
BTCEUR,20260104,224300,77829,77829,77825,77825
BTCEUR,20260104,224400,77820,77820,77814,77814
BTCEUR,20260104,224500,77810,77810,77806,77806
BTCEUR,20260104,224600,77806,77806,77788,77788
BTCEUR,20260104,224700,77782,77794,77779,77793
BTCEUR,20260104,224800,77790,77790,77786,77786
BTCEUR,20260104,224900,77786,77786,77786,77786
BTCEUR,20260104,225000,77786,77786,77786,77786
BTCEUR,20260104,225100,77786,77786,77786,77786
BTCEUR,20260104,225200,77794,77794,77794,77794
BTCEUR,20260104,225300,77796,77805,77796,77805
BTCEUR,20260104,225400,77809,77830,77809,77830
BTCEUR,20260104,225500,77832,77872,77832,77872
BTCEUR,20260104,225600,77872,77872,77872,77872
BTCEUR,20260104,225700,77872,77872,77872,77872
BTCEUR,20260104,225800,77860,77860,77856,77856
BTCEUR,20260104,225900,77854,77854,77854,77854
BTCEUR,20260104,230000,77854,77854,77854,77854
BTCEUR,20260104,230100,77856,77856,77840,77840
BTCEUR,20260104,230200,77838,77864,77838,77864
BTCEUR,20260104,230300,77870,77885,77870,77885
BTCEUR,20260104,230400,77888,77905,77888,77905
BTCEUR,20260104,230500,77908,77925,77908,77924
BTCEUR,20260104,230600,77925,77938,77924,77938
BTCEUR,20260104,230700,77936,77936,77894,77894
BTCEUR,20260104,230800,77890,77890,77882,77882
BTCEUR,20260104,230900,77884,77902,77884,77902
BTCEUR,20260104,231000,77901,77901,77899,77899
BTCEUR,20260104,231100,77900,77901,77900,77901
BTCEUR,20260104,231200,77902,77902,77902,77902
BTCEUR,20260104,231300,77902,77902,77902,77902
BTCEUR,20260104,231400,77902,77902,77750,77750
BTCEUR,20260104,231500,77744,77770,77744,77768
BTCEUR,20260104,231600,77764,77764,77737,77737
BTCEUR,20260104,231700,77736,77776,77736,77776
BTCEUR,20260104,231800,77776,77776,77776,77776
BTCEUR,20260104,231900,77776,77776,77776,77776
BTCEUR,20260104,232000,77790,77802,77790,77802
BTCEUR,20260104,232100,77802,77802,77802,77802
BTCEUR,20260104,232200,77802,77802,77802,77802
BTCEUR,20260104,232300,77802,77802,77802,77802
BTCEUR,20260104,232400,77809,77809,77809,77809
BTCEUR,20260104,232500,77809,77809,77798,77798
BTCEUR,20260104,232600,77796,77799,77796,77798
BTCEUR,20260104,232700,77800,77800,77800,77800
BTCEUR,20260104,232800,77800,77800,77800,77800
BTCEUR,20260104,232900,77804,77831,77804,77831
BTCEUR,20260104,233000,77832,77846,77832,77846
BTCEUR,20260104,233100,77845,77845,77845,77845
BTCEUR,20260104,233200,77842,77847,77840,77847
BTCEUR,20260104,233300,77847,77847,77847,77847
BTCEUR,20260104,233400,77850,77850,77832,77832
BTCEUR,20260104,233500,77829,77829,77825,77825
BTCEUR,20260104,233600,77825,77825,77825,77825
BTCEUR,20260104,233700,77823,77823,77821,77821
BTCEUR,20260104,233800,77822,77822,77800,77800
BTCEUR,20260104,233900,77802,77814,77782,77782
BTCEUR,20260104,234000,77776,77776,77770,77770
BTCEUR,20260104,234100,77773,77787,77773,77780
BTCEUR,20260104,234200,77774,77790,77768,77790
BTCEUR,20260104,234300,77798,77798,77798,77798
BTCEUR,20260104,234400,77798,77798,77798,77798
BTCEUR,20260104,234500,77798,77798,77790,77790
BTCEUR,20260104,234600,77792,77792,77778,77778
BTCEUR,20260104,234700,77780,77800,77780,77800
BTCEUR,20260104,234800,77802,77818,77802,77818
BTCEUR,20260104,234900,77820,77830,77820,77830
BTCEUR,20260104,235000,77827,77827,77805,77805
BTCEUR,20260104,235100,77804,77804,77804,77804
BTCEUR,20260104,235200,77804,77804,77796,77796
BTCEUR,20260104,235300,77795,77795,77788,77788
BTCEUR,20260104,235400,77787,77787,77786,77786
BTCEUR,20260104,235500,77785,77785,77768,77768
BTCEUR,20260104,235600,77766,77766,77766,77766
BTCEUR,20260104,235700,77766,77786,77759,77786
BTCEUR,20260104,235800,77801,77822,77800,77822
BTCEUR,20260104,235900,77836,77840,77830,77834
BTCEUR,20260105,000000,77843,77894,77843,77856
ETHEUR,20260104,000100,2663.69,2664.46,2663.69,2664.46
ETHEUR,20260104,000200,2664.69,2664.69,2663.87,2663.87
ETHEUR,20260104,000300,2663.76,2663.80,2663.76,2663.76
ETHEUR,20260104,000400,2663.76,2664.17,2663.76,2664.17
ETHEUR,20260104,000500,2664.24,2664.81,2664.24,2664.34
ETHEUR,20260104,000600,2664.31,2665.11,2664.31,2665.11
ETHEUR,20260104,000700,2665.14,2666.33,2665.08,2666.14
ETHEUR,20260104,000800,2666.03,2666.03,2663.52,2663.52
ETHEUR,20260104,000900,2663.09,2663.85,2663.00,2663.85
ETHEUR,20260104,001000,2663.90,2664.02,2663.06,2663.06
ETHEUR,20260104,001100,2662.81,2662.81,2661.94,2661.94
ETHEUR,20260104,001200,2662.00,2662.97,2662.00,2662.32
ETHEUR,20260104,001300,2662.16,2662.68,2662.16,2662.68
ETHEUR,20260104,001400,2662.73,2662.85,2662.69,2662.85
ETHEUR,20260104,001500,2662.89,2663.85,2662.89,2663.85
ETHEUR,20260104,001600,2663.96,2664.42,2663.96,2664.42
ETHEUR,20260104,001700,2664.77,2665.44,2664.77,2665.04
ETHEUR,20260104,001800,2665.75,2667.56,2665.75,2667.56
ETHEUR,20260104,001900,2667.67,2668.23,2667.67,2667.90
ETHEUR,20260104,002000,2667.84,2667.84,2667.11,2667.11
ETHEUR,20260104,002100,2666.95,2666.95,2666.79,2666.79
ETHEUR,20260104,002200,2666.86,2667.28,2666.86,2667.02
ETHEUR,20260104,002300,2667.21,2667.42,2667.19,2667.41
ETHEUR,20260104,002400,2667.52,2668.05,2667.47,2668.05
ETHEUR,20260104,002500,2668.24,2668.24,2667.15,2667.15
ETHEUR,20260104,002600,2666.94,2667.91,2666.93,2667.91
ETHEUR,20260104,002700,2667.92,2667.92,2667.35,2667.35
ETHEUR,20260104,002800,2667.23,2667.23,2666.92,2667.01
ETHEUR,20260104,002900,2667.04,2667.08,2666.61,2667.08
ETHEUR,20260104,003000,2667.41,2668.27,2667.41,2668.22
ETHEUR,20260104,003100,2668.88,2670.21,2668.75,2670.21
ETHEUR,20260104,003200,2669.84,2669.84,2668.50,2668.50
ETHEUR,20260104,003300,2668.46,2668.46,2668.06,2668.27
ETHEUR,20260104,003400,2668.37,2669.15,2668.37,2668.55
ETHEUR,20260104,003500,2668.15,2668.15,2667.38,2667.38
ETHEUR,20260104,003600,2667.48,2667.81,2667.42,2667.81
ETHEUR,20260104,003700,2667.96,2668.06,2667.20,2667.27
ETHEUR,20260104,003800,2667.44,2667.44,2666.43,2666.75
ETHEUR,20260104,003900,2666.72,2666.72,2666.28,2666.71
ETHEUR,20260104,004000,2666.85,2666.87,2666.57,2666.57
ETHEUR,20260104,004100,2666.52,2666.52,2666.43,2666.43
ETHEUR,20260104,004200,2666.75,2666.75,2666.25,2666.25
ETHEUR,20260104,004300,2666.31,2666.93,2666.25,2666.93
ETHEUR,20260104,004400,2667.19,2667.39,2667.04,2667.04
ETHEUR,20260104,004500,2666.92,2666.92,2666.71,2666.71
ETHEUR,20260104,004600,2666.61,2666.61,2666.38,2666.38
ETHEUR,20260104,004700,2665.80,2666.14,2665.80,2666.14
ETHEUR,20260104,004800,2666.23,2666.31,2666.15,2666.31
ETHEUR,20260104,004900,2666.43,2666.49,2666.43,2666.43
ETHEUR,20260104,005000,2666.35,2666.35,2666.23,2666.23
ETHEUR,20260104,005100,2666.21,2666.21,2665.71,2665.71
ETHEUR,20260104,005200,2665.71,2665.71,2665.71,2665.71
ETHEUR,20260104,005300,2665.72,2667.44,2665.56,2667.44
ETHEUR,20260104,005400,2667.62,2667.69,2666.96,2666.96
ETHEUR,20260104,005500,2666.98,2666.98,2666.98,2666.98
ETHEUR,20260104,005600,2666.98,2666.98,2666.98,2666.98
ETHEUR,20260104,005700,2666.98,2667.11,2666.98,2667.11
ETHEUR,20260104,005800,2667.27,2667.69,2667.27,2667.54
ETHEUR,20260104,005900,2667.48,2667.48,2667.33,2667.33
ETHEUR,20260104,010000,2667.33,2667.33,2667.10,2667.14
ETHEUR,20260104,010100,2667.15,2668.19,2666.72,2668.19
ETHEUR,20260104,010200,2668.43,2668.43,2667.31,2667.31
ETHEUR,20260104,010300,2667.27,2669.83,2667.11,2669.34
ETHEUR,20260104,010400,2669.16,2672.68,2669.16,2672.68
ETHEUR,20260104,010500,2673.02,2674.46,2673.02,2674.05
ETHEUR,20260104,010600,2673.74,2691.00,2672.92,2682.04
ETHEUR,20260104,010700,2680.82,2685.04,2680.51,2685.04
ETHEUR,20260104,010800,2684.79,2687.88,2682.79,2683.19
ETHEUR,20260104,010900,2683.50,2686.23,2682.31,2682.94
ETHEUR,20260104,011000,2684.01,2685.10,2682.96,2682.96
ETHEUR,20260104,011100,2682.77,2688.03,2682.77,2688.03
ETHEUR,20260104,011200,2687.94,2687.98,2685.11,2685.11
ETHEUR,20260104,011300,2684.85,2688.24,2684.85,2686.46
ETHEUR,20260104,011400,2685.85,2685.85,2683.14,2683.14
ETHEUR,20260104,011500,2683.35,2685.33,2683.03,2685.19
ETHEUR,20260104,011600,2685.16,2686.15,2683.93,2683.93
ETHEUR,20260104,011700,2683.85,2683.88,2682.01,2682.01
ETHEUR,20260104,011800,2681.52,2683.64,2681.05,2683.00
ETHEUR,20260104,011900,2682.90,2683.69,2682.67,2683.05
ETHEUR,20260104,012000,2682.67,2682.67,2678.25,2678.90
ETHEUR,20260104,012100,2679.29,2680.02,2678.58,2678.58
ETHEUR,20260104,012200,2678.57,2681.07,2678.57,2680.85
ETHEUR,20260104,012300,2680.66,2683.14,2679.69,2681.60
ETHEUR,20260104,012400,2681.07,2681.07,2679.17,2680.58
ETHEUR,20260104,012500,2680.81,2683.02,2680.81,2682.49
ETHEUR,20260104,012600,2682.48,2682.48,2680.88,2680.88
ETHEUR,20260104,012700,2680.94,2680.98,2680.21,2680.23
ETHEUR,20260104,012800,2680.22,2681.00,2679.42,2681.00
ETHEUR,20260104,012900,2681.56,2682.31,2681.56,2682.25
ETHEUR,20260104,013000,2682.17,2682.17,2678.19,2678.19
ETHEUR,20260104,013100,2678.21,2679.22,2678.21,2679.02
ETHEUR,20260104,013200,2679.19,2681.40,2679.19,2680.29
ETHEUR,20260104,013300,2680.25,2681.64,2680.21,2681.36
ETHEUR,20260104,013400,2681.32,2683.23,2680.97,2683.23
ETHEUR,20260104,013500,2685.02,2687.79,2685.02,2687.69
ETHEUR,20260104,013600,2687.10,2687.90,2685.48,2685.48
ETHEUR,20260104,013700,2685.69,2685.92,2683.23,2683.23
ETHEUR,20260104,013800,2683.18,2683.38,2682.67,2683.32
ETHEUR,20260104,013900,2683.31,2683.31,2681.64,2681.96
ETHEUR,20260104,014000,2682.07,2682.59,2681.81,2682.16
ETHEUR,20260104,014100,2682.05,2682.69,2681.75,2682.35
ETHEUR,20260104,014200,2682.36,2682.47,2681.77,2681.94
ETHEUR,20260104,014300,2682.00,2682.78,2681.62,2682.70
ETHEUR,20260104,014400,2682.58,2684.34,2682.32,2684.22
ETHEUR,20260104,014500,2684.17,2684.35,2683.40,2683.40
ETHEUR,20260104,014600,2683.41,2683.52,2683.11,2683.11
ETHEUR,20260104,014700,2683.10,2684.38,2682.33,2684.38
ETHEUR,20260104,014800,2685.00,2687.27,2685.00,2687.27
ETHEUR,20260104,014900,2687.19,2687.23,2686.36,2686.79
ETHEUR,20260104,015000,2686.77,2686.77,2685.81,2685.95
ETHEUR,20260104,015100,2685.92,2685.92,2684.58,2685.43
ETHEUR,20260104,015200,2685.46,2685.95,2684.44,2684.73
ETHEUR,20260104,015300,2684.67,2686.23,2684.62,2686.23
ETHEUR,20260104,015400,2686.27,2686.80,2686.27,2686.80
ETHEUR,20260104,015500,2686.82,2689.36,2686.82,2689.36
ETHEUR,20260104,015600,2689.88,2698.16,2689.88,2696.67
ETHEUR,20260104,015700,2696.58,2697.13,2693.77,2693.77
ETHEUR,20260104,015800,2693.84,2695.32,2693.84,2695.25
ETHEUR,20260104,015900,2695.34,2695.34,2694.52,2694.52
ETHEUR,20260104,020000,2694.15,2694.15,2693.39,2693.39
ETHEUR,20260104,020100,2693.34,2694.30,2692.75,2692.75
ETHEUR,20260104,020200,2692.48,2692.71,2692.23,2692.53
ETHEUR,20260104,020300,2692.23,2692.23,2689.73,2690.71
ETHEUR,20260104,020400,2690.77,2692.58,2690.77,2692.38
ETHEUR,20260104,020500,2692.22,2695.86,2692.11,2695.86
ETHEUR,20260104,020600,2696.03,2696.90,2694.90,2694.94
ETHEUR,20260104,020700,2695.00,2695.02,2693.71,2693.71
ETHEUR,20260104,020800,2693.57,2694.61,2693.45,2694.61
ETHEUR,20260104,020900,2694.95,2696.46,2694.95,2695.86
ETHEUR,20260104,021000,2696.01,2696.28,2694.03,2694.10
ETHEUR,20260104,021100,2693.82,2694.40,2693.15,2694.36
ETHEUR,20260104,021200,2694.37,2694.37,2693.33,2693.33
ETHEUR,20260104,021300,2693.15,2693.15,2691.88,2692.02
ETHEUR,20260104,021400,2692.04,2693.52,2692.04,2692.46
ETHEUR,20260104,021500,2692.19,2692.97,2692.17,2692.65
ETHEUR,20260104,021600,2692.75,2694.13,2692.20,2692.20
ETHEUR,20260104,021700,2691.96,2691.96,2689.77,2691.42
ETHEUR,20260104,021800,2691.28,2691.28,2688.43,2689.33
ETHEUR,20260104,021900,2689.19,2689.25,2687.62,2687.88
ETHEUR,20260104,022000,2687.89,2688.04,2686.92,2686.92
ETHEUR,20260104,022100,2686.78,2686.78,2685.16,2685.16
ETHEUR,20260104,022200,2685.02,2686.02,2684.85,2685.23
ETHEUR,20260104,022300,2685.15,2687.47,2685.15,2687.47
ETHEUR,20260104,022400,2687.54,2689.74,2687.54,2689.46
ETHEUR,20260104,022500,2689.29,2689.29,2688.16,2688.16
ETHEUR,20260104,022600,2687.98,2687.98,2687.59,2687.65
ETHEUR,20260104,022700,2687.69,2687.77,2685.46,2685.46
ETHEUR,20260104,022800,2685.42,2685.85,2685.38,2685.66
ETHEUR,20260104,022900,2685.46,2685.46,2684.44,2684.44
ETHEUR,20260104,023000,2684.37,2685.48,2684.37,2685.42
ETHEUR,20260104,023100,2685.46,2685.46,2683.79,2684.31
ETHEUR,20260104,023200,2684.48,2684.96,2683.64,2684.00
ETHEUR,20260104,023300,2684.29,2687.53,2684.29,2687.53
ETHEUR,20260104,023400,2687.62,2687.62,2685.39,2685.67
ETHEUR,20260104,023500,2686.04,2686.10,2685.43,2685.43
ETHEUR,20260104,023600,2685.15,2685.18,2684.14,2684.14
ETHEUR,20260104,023700,2683.91,2683.91,2683.50,2683.62
ETHEUR,20260104,023800,2683.57,2683.91,2683.36,2683.84
ETHEUR,20260104,023900,2683.92,2684.65,2683.92,2684.60
ETHEUR,20260104,024000,2684.63,2686.34,2684.63,2686.34
ETHEUR,20260104,024100,2686.52,2687.40,2686.21,2687.31
ETHEUR,20260104,024200,2687.34,2687.34,2686.46,2686.71
ETHEUR,20260104,024300,2686.40,2686.40,2683.71,2683.71
ETHEUR,20260104,024400,2683.48,2683.48,2682.07,2682.72
ETHEUR,20260104,024500,2682.48,2683.66,2682.19,2683.66
ETHEUR,20260104,024600,2683.67,2684.21,2683.44,2683.93
ETHEUR,20260104,024700,2684.06,2684.40,2683.96,2683.96
ETHEUR,20260104,024800,2683.77,2683.77,2682.33,2682.33
ETHEUR,20260104,024900,2682.11,2682.11,2680.69,2681.17
ETHEUR,20260104,025000,2680.87,2680.87,2679.90,2680.42
ETHEUR,20260104,025100,2680.50,2682.39,2680.50,2682.17
ETHEUR,20260104,025200,2682.16,2682.17,2681.77,2681.77
ETHEUR,20260104,025300,2681.75,2682.96,2681.75,2682.96
ETHEUR,20260104,025400,2683.48,2684.21,2682.81,2682.81
ETHEUR,20260104,025500,2682.71,2684.62,2682.71,2684.62
ETHEUR,20260104,025600,2684.96,2687.84,2684.96,2687.84
ETHEUR,20260104,025700,2687.95,2687.95,2686.78,2686.83
ETHEUR,20260104,025800,2686.82,2686.82,2686.30,2686.69
ETHEUR,20260104,025900,2686.83,2687.34,2686.83,2686.89
ETHEUR,20260104,030000,2686.87,2687.12,2686.87,2687.12
ETHEUR,20260104,030100,2687.04,2687.04,2686.05,2686.46
ETHEUR,20260104,030200,2686.77,2687.62,2686.77,2687.48
ETHEUR,20260104,030300,2687.44,2687.46,2685.54,2685.54
ETHEUR,20260104,030400,2685.18,2685.18,2683.84,2683.85
ETHEUR,20260104,030500,2683.94,2684.69,2683.94,2684.69
ETHEUR,20260104,030600,2684.77,2685.38,2684.77,2684.90
ETHEUR,20260104,030700,2684.62,2684.72,2683.94,2683.94
ETHEUR,20260104,030800,2683.53,2684.05,2683.20,2683.37
ETHEUR,20260104,030900,2683.09,2683.09,2681.21,2681.21
ETHEUR,20260104,031000,2681.31,2681.57,2681.31,2681.57
ETHEUR,20260104,031100,2681.69,2681.69,2681.25,2681.25
ETHEUR,20260104,031200,2681.00,2681.00,2679.39,2679.39
ETHEUR,20260104,031300,2679.17,2679.21,2678.79,2678.96
ETHEUR,20260104,031400,2678.96,2679.11,2678.73,2679.11
ETHEUR,20260104,031500,2679.46,2680.32,2679.46,2680.15
ETHEUR,20260104,031600,2680.17,2681.99,2680.17,2681.99
ETHEUR,20260104,031700,2682.12,2682.71,2682.12,2682.53
ETHEUR,20260104,031800,2682.67,2682.88,2681.92,2682.26
ETHEUR,20260104,031900,2682.43,2682.66,2681.82,2681.82
ETHEUR,20260104,032000,2681.58,2681.58,2680.77,2681.08
ETHEUR,20260104,032100,2681.31,2683.39,2681.31,2683.39
ETHEUR,20260104,032200,2683.44,2683.44,2682.91,2683.32
ETHEUR,20260104,032300,2683.39,2683.39,2683.04,2683.15
ETHEUR,20260104,032400,2683.27,2683.42,2683.27,2683.29
ETHEUR,20260104,032500,2683.28,2683.28,2683.15,2683.15
ETHEUR,20260104,032600,2683.15,2683.56,2683.10,2683.56
ETHEUR,20260104,032700,2683.70,2683.77,2683.05,2683.05
ETHEUR,20260104,032800,2683.04,2683.07,2683.00,2683.07
ETHEUR,20260104,032900,2683.19,2683.78,2683.19,2683.78
ETHEUR,20260104,033000,2683.90,2684.00,2683.85,2683.85
ETHEUR,20260104,033100,2683.47,2683.81,2683.47,2683.48
ETHEUR,20260104,033200,2683.49,2684.19,2683.49,2684.19
ETHEUR,20260104,033300,2684.24,2684.58,2682.25,2682.25
ETHEUR,20260104,033400,2682.19,2683.89,2682.02,2683.89
ETHEUR,20260104,033500,2684.15,2684.60,2684.15,2684.60
ETHEUR,20260104,033600,2684.65,2685.67,2684.65,2685.65
ETHEUR,20260104,033700,2685.54,2685.54,2684.90,2685.27
ETHEUR,20260104,033800,2685.29,2685.64,2685.29,2685.38
ETHEUR,20260104,033900,2685.17,2685.17,2683.97,2683.97
ETHEUR,20260104,034000,2683.82,2684.02,2683.75,2683.75
ETHEUR,20260104,034100,2683.73,2684.20,2683.73,2684.20
ETHEUR,20260104,034200,2684.33,2684.33,2683.86,2683.87
ETHEUR,20260104,034300,2683.59,2683.59,2682.27,2682.27
ETHEUR,20260104,034400,2681.77,2681.77,2680.40,2680.54
ETHEUR,20260104,034500,2680.68,2680.94,2680.57,2680.57
ETHEUR,20260104,034600,2680.50,2680.89,2679.23,2679.23
ETHEUR,20260104,034700,2679.07,2679.07,2677.69,2677.91
ETHEUR,20260104,034800,2677.96,2678.88,2677.95,2678.88
ETHEUR,20260104,034900,2679.11,2679.11,2678.42,2678.42
ETHEUR,20260104,035000,2678.46,2678.46,2678.38,2678.38
ETHEUR,20260104,035100,2678.34,2678.34,2678.12,2678.31
ETHEUR,20260104,035200,2678.51,2678.69,2678.51,2678.69
ETHEUR,20260104,035300,2678.77,2679.13,2678.08,2678.25
ETHEUR,20260104,035400,2678.44,2678.83,2678.42,2678.42
ETHEUR,20260104,035500,2678.19,2678.19,2677.87,2677.87
ETHEUR,20260104,035600,2677.70,2677.70,2677.44,2677.54
ETHEUR,20260104,035700,2677.23,2677.23,2676.38,2676.38
ETHEUR,20260104,035800,2676.65,2677.75,2676.65,2677.75
ETHEUR,20260104,035900,2677.81,2678.36,2677.81,2678.36
ETHEUR,20260104,040000,2678.45,2679.02,2678.45,2679.02
ETHEUR,20260104,040100,2679.07,2680.46,2679.07,2680.45
ETHEUR,20260104,040200,2680.65,2680.79,2680.48,2680.48
ETHEUR,20260104,040300,2680.08,2680.08,2679.58,2679.60
ETHEUR,20260104,040400,2679.39,2679.39,2679.14,2679.30
ETHEUR,20260104,040500,2679.30,2679.30,2679.30,2679.30
ETHEUR,20260104,040600,2679.57,2679.57,2678.53,2678.93
ETHEUR,20260104,040700,2679.02,2680.09,2679.02,2679.50
ETHEUR,20260104,040800,2679.52,2680.07,2679.52,2680.07
ETHEUR,20260104,040900,2680.15,2680.65,2680.05,2680.05
ETHEUR,20260104,041000,2679.88,2679.89,2679.28,2679.28
ETHEUR,20260104,041100,2679.48,2681.58,2679.48,2681.58
ETHEUR,20260104,041200,2681.65,2682.41,2681.65,2682.41
ETHEUR,20260104,041300,2682.48,2685.46,2682.48,2685.40
ETHEUR,20260104,041400,2685.50,2686.34,2684.86,2686.18
ETHEUR,20260104,041500,2686.27,2686.93,2686.25,2686.25
ETHEUR,20260104,041600,2685.89,2685.89,2683.60,2683.71
ETHEUR,20260104,041700,2683.82,2684.29,2683.46,2684.29
ETHEUR,20260104,041800,2684.62,2685.10,2684.62,2685.01
ETHEUR,20260104,041900,2685.14,2685.42,2684.00,2684.00
ETHEUR,20260104,042000,2684.16,2685.75,2684.16,2685.75
ETHEUR,20260104,042100,2686.16,2686.37,2685.58,2686.08
ETHEUR,20260104,042200,2686.17,2686.78,2684.85,2684.85
ETHEUR,20260104,042300,2684.77,2684.77,2683.79,2683.79
ETHEUR,20260104,042400,2683.76,2683.79,2683.42,2683.42
ETHEUR,20260104,042500,2683.40,2683.54,2683.40,2683.54
ETHEUR,20260104,042600,2683.54,2684.91,2683.54,2684.73
ETHEUR,20260104,042700,2684.77,2685.02,2684.67,2684.67
ETHEUR,20260104,042800,2684.92,2684.92,2684.84,2684.84
ETHEUR,20260104,042900,2684.73,2684.73,2682.81,2682.81
ETHEUR,20260104,043000,2682.71,2682.71,2680.92,2680.92
ETHEUR,20260104,043100,2681.00,2681.07,2679.90,2680.12
ETHEUR,20260104,043200,2680.49,2680.80,2680.49,2680.73
ETHEUR,20260104,043300,2680.61,2680.81,2680.22,2680.78
ETHEUR,20260104,043400,2680.83,2680.97,2680.37,2680.37
ETHEUR,20260104,043500,2680.54,2682.17,2680.54,2680.69
ETHEUR,20260104,043600,2680.67,2681.65,2680.54,2681.17
ETHEUR,20260104,043700,2681.06,2683.01,2681.05,2683.01
ETHEUR,20260104,043800,2682.98,2683.23,2682.50,2683.06
ETHEUR,20260104,043900,2682.89,2682.89,2681.54,2681.54
ETHEUR,20260104,044000,2681.66,2681.85,2681.66,2681.85
ETHEUR,20260104,044100,2681.88,2682.54,2681.88,2682.54
ETHEUR,20260104,044200,2682.77,2683.51,2682.77,2683.51
ETHEUR,20260104,044300,2683.71,2684.85,2683.71,2684.85
ETHEUR,20260104,044400,2684.84,2684.84,2684.49,2684.69
ETHEUR,20260104,044500,2684.69,2684.69,2684.69,2684.69
ETHEUR,20260104,044600,2685.50,2686.37,2685.50,2686.08
ETHEUR,20260104,044700,2685.98,2686.45,2685.68,2686.45
ETHEUR,20260104,044800,2686.50,2686.94,2685.77,2685.77
ETHEUR,20260104,044900,2685.69,2685.69,2685.00,2685.13
ETHEUR,20260104,045000,2685.01,2685.34,2685.01,2685.34
ETHEUR,20260104,045100,2685.58,2686.58,2685.54,2686.58
ETHEUR,20260104,045200,2686.66,2686.84,2685.92,2685.92
ETHEUR,20260104,045300,2685.69,2686.30,2685.69,2686.30
ETHEUR,20260104,045400,2686.39,2687.04,2686.39,2687.04
ETHEUR,20260104,045500,2687.20,2687.32,2686.99,2687.09
ETHEUR,20260104,045600,2687.12,2687.31,2686.78,2686.78
ETHEUR,20260104,045700,2686.68,2687.21,2686.32,2687.04
ETHEUR,20260104,045800,2686.96,2686.96,2686.23,2686.69
ETHEUR,20260104,045900,2686.75,2686.75,2685.94,2685.94
ETHEUR,20260104,050000,2685.69,2685.69,2684.73,2684.73
ETHEUR,20260104,050100,2684.58,2684.77,2684.19,2684.19
ETHEUR,20260104,050200,2684.07,2684.07,2683.54,2683.54
ETHEUR,20260104,050300,2683.55,2683.74,2683.55,2683.64
ETHEUR,20260104,050400,2683.57,2684.15,2683.56,2683.84
ETHEUR,20260104,050500,2683.89,2684.62,2683.81,2684.62
ETHEUR,20260104,050600,2684.82,2686.50,2684.82,2686.43
ETHEUR,20260104,050700,2686.44,2686.60,2686.07,2686.07
ETHEUR,20260104,050800,2685.96,2685.96,2684.45,2684.45
ETHEUR,20260104,050900,2684.08,2684.08,2682.75,2682.75
ETHEUR,20260104,051000,2682.43,2683.40,2682.43,2683.40
ETHEUR,20260104,051100,2683.41,2683.81,2683.36,2683.38
ETHEUR,20260104,051200,2683.41,2684.82,2683.41,2684.82
ETHEUR,20260104,051300,2684.75,2685.02,2684.65,2685.02
ETHEUR,20260104,051400,2684.90,2684.90,2684.10,2684.10
ETHEUR,20260104,051500,2684.27,2684.59,2684.27,2684.59
ETHEUR,20260104,051600,2684.85,2686.16,2684.85,2686.16
ETHEUR,20260104,051700,2686.49,2688.50,2686.49,2688.48
ETHEUR,20260104,051800,2688.54,2688.67,2688.44,2688.64
ETHEUR,20260104,051900,2688.56,2688.71,2688.56,2688.71
ETHEUR,20260104,052000,2688.81,2689.34,2688.81,2688.96
ETHEUR,20260104,052100,2688.59,2688.59,2687.65,2688.07
ETHEUR,20260104,052200,2688.10,2690.38,2688.10,2690.38
ETHEUR,20260104,052300,2690.59,2691.16,2690.45,2690.66
ETHEUR,20260104,052400,2690.67,2690.67,2688.10,2688.10
ETHEUR,20260104,052500,2688.03,2688.64,2687.98,2688.52
ETHEUR,20260104,052600,2688.49,2688.49,2686.92,2687.46
ETHEUR,20260104,052700,2687.69,2687.97,2687.69,2687.97
ETHEUR,20260104,052800,2687.91,2687.91,2687.60,2687.62
ETHEUR,20260104,052900,2687.59,2687.63,2687.29,2687.36
ETHEUR,20260104,053000,2687.33,2687.33,2686.88,2686.88
ETHEUR,20260104,053100,2686.83,2687.05,2686.83,2687.05
ETHEUR,20260104,053200,2687.16,2687.82,2687.16,2687.82
ETHEUR,20260104,053300,2688.05,2689.99,2688.05,2689.89
ETHEUR,20260104,053400,2690.04,2690.88,2689.72,2689.72
ETHEUR,20260104,053500,2689.50,2689.50,2689.25,2689.25
ETHEUR,20260104,053600,2689.18,2689.98,2688.91,2689.98
ETHEUR,20260104,053700,2690.23,2691.48,2690.23,2691.48
ETHEUR,20260104,053800,2691.38,2691.50,2690.68,2691.48
ETHEUR,20260104,053900,2691.33,2691.33,2689.21,2689.21
ETHEUR,20260104,054000,2689.17,2690.89,2689.17,2690.75
ETHEUR,20260104,054100,2690.60,2690.60,2689.40,2689.43
ETHEUR,20260104,054200,2689.42,2689.42,2688.98,2688.98
ETHEUR,20260104,054300,2689.00,2689.25,2689.00,2689.25
ETHEUR,20260104,054400,2689.25,2689.25,2689.25,2689.25
ETHEUR,20260104,054500,2689.29,2689.66,2689.29,2689.66
ETHEUR,20260104,054600,2689.65,2689.95,2689.34,2689.34
ETHEUR,20260104,054700,2689.25,2689.71,2689.25,2689.30
ETHEUR,20260104,054800,2688.98,2688.98,2688.09,2688.64
ETHEUR,20260104,054900,2688.57,2688.57,2688.57,2688.57
ETHEUR,20260104,055000,2688.57,2689.50,2688.57,2689.05
ETHEUR,20260104,055100,2689.01,2689.01,2688.26,2688.26
ETHEUR,20260104,055200,2688.06,2688.06,2687.02,2687.02
ETHEUR,20260104,055300,2686.82,2686.82,2686.58,2686.66
ETHEUR,20260104,055400,2686.71,2686.72,2686.49,2686.49
ETHEUR,20260104,055500,2686.41,2686.41,2685.30,2685.30
ETHEUR,20260104,055600,2685.16,2685.16,2685.16,2685.16
ETHEUR,20260104,055700,2685.16,2685.16,2685.16,2685.16
ETHEUR,20260104,055800,2685.16,2685.73,2685.16,2685.73
ETHEUR,20260104,055900,2686.01,2686.07,2685.45,2685.45
ETHEUR,20260104,060000,2685.38,2685.38,2685.16,2685.16
ETHEUR,20260104,060100,2685.23,2685.41,2685.23,2685.33
ETHEUR,20260104,060200,2685.35,2685.76,2685.23,2685.76
ETHEUR,20260104,060300,2685.82,2685.82,2684.10,2684.10
ETHEUR,20260104,060400,2683.86,2683.90,2682.72,2683.15
ETHEUR,20260104,060500,2683.14,2684.23,2683.07,2684.23
ETHEUR,20260104,060600,2684.26,2684.71,2684.26,2684.71
ETHEUR,20260104,060700,2684.80,2686.04,2684.80,2685.83
ETHEUR,20260104,060800,2685.60,2685.60,2685.34,2685.34
ETHEUR,20260104,060900,2685.34,2685.34,2685.34,2685.34
ETHEUR,20260104,061000,2685.25,2685.62,2685.16,2685.62
ETHEUR,20260104,061100,2685.71,2685.71,2684.98,2684.98
ETHEUR,20260104,061200,2684.87,2685.04,2684.87,2685.04
ETHEUR,20260104,061300,2685.04,2685.04,2684.81,2684.81
ETHEUR,20260104,061400,2684.79,2684.79,2684.57,2684.57
ETHEUR,20260104,061500,2684.57,2684.57,2684.57,2684.57
ETHEUR,20260104,061600,2684.14,2684.14,2683.92,2683.92
ETHEUR,20260104,061700,2683.96,2684.97,2683.96,2684.97
ETHEUR,20260104,061800,2685.06,2686.25,2685.06,2686.25
ETHEUR,20260104,061900,2686.36,2686.69,2686.36,2686.69
ETHEUR,20260104,062000,2686.89,2686.89,2686.84,2686.84
ETHEUR,20260104,062100,2686.91,2687.50,2685.56,2685.56
ETHEUR,20260104,062200,2685.47,2686.29,2684.95,2686.22
ETHEUR,20260104,062300,2686.17,2687.05,2686.17,2687.05
ETHEUR,20260104,062400,2687.39,2687.39,2686.78,2686.78
ETHEUR,20260104,062500,2686.65,2686.95,2686.20,2686.95
ETHEUR,20260104,062600,2687.02,2687.02,2686.74,2686.74
ETHEUR,20260104,062700,2686.42,2686.86,2686.42,2686.86
ETHEUR,20260104,062800,2687.31,2687.31,2687.29,2687.31
ETHEUR,20260104,062900,2687.35,2687.35,2687.21,2687.25
ETHEUR,20260104,063000,2687.41,2688.04,2687.41,2688.04
ETHEUR,20260104,063100,2687.88,2687.88,2687.64,2687.64
ETHEUR,20260104,063200,2687.64,2687.64,2687.34,2687.38
ETHEUR,20260104,063300,2687.39,2688.23,2687.39,2688.23
ETHEUR,20260104,063400,2688.39,2688.42,2687.93,2687.93
ETHEUR,20260104,063500,2687.59,2687.65,2687.59,2687.65
ETHEUR,20260104,063600,2687.54,2687.54,2687.32,2687.32
ETHEUR,20260104,063700,2687.14,2687.14,2686.84,2686.84
ETHEUR,20260104,063800,2686.77,2686.77,2686.77,2686.77
ETHEUR,20260104,063900,2686.77,2686.77,2686.77,2686.77
ETHEUR,20260104,064000,2685.58,2685.58,2684.85,2684.85
ETHEUR,20260104,064100,2684.71,2684.71,2683.65,2683.65
ETHEUR,20260104,064200,2683.42,2683.42,2683.14,2683.14
ETHEUR,20260104,064300,2683.27,2683.79,2683.23,2683.79
ETHEUR,20260104,064400,2683.89,2684.29,2683.85,2684.29
ETHEUR,20260104,064500,2684.46,2684.52,2684.46,2684.52
ETHEUR,20260104,064600,2684.45,2684.48,2684.44,2684.48
ETHEUR,20260104,064700,2684.46,2685.40,2684.46,2685.40
ETHEUR,20260104,064800,2685.49,2685.97,2685.48,2685.97
ETHEUR,20260104,064900,2685.97,2685.97,2685.97,2685.97
ETHEUR,20260104,065000,2686.17,2686.43,2686.17,2686.43
ETHEUR,20260104,065100,2686.98,2687.34,2686.94,2687.34
ETHEUR,20260104,065200,2687.39,2687.44,2686.23,2686.23
ETHEUR,20260104,065300,2686.12,2686.38,2686.12,2686.38
ETHEUR,20260104,065400,2686.31,2686.31,2685.91,2685.91
ETHEUR,20260104,065500,2685.94,2685.94,2685.94,2685.94
ETHEUR,20260104,065600,2685.94,2685.94,2685.93,2685.93
ETHEUR,20260104,065700,2685.87,2686.84,2685.87,2686.84
ETHEUR,20260104,065800,2687.01,2687.34,2687.01,2687.33
ETHEUR,20260104,065900,2687.36,2687.81,2687.36,2687.81
ETHEUR,20260104,070000,2687.82,2687.82,2687.82,2687.82
ETHEUR,20260104,070100,2687.82,2687.82,2687.15,2687.16
ETHEUR,20260104,070200,2687.40,2687.40,2687.40,2687.40
ETHEUR,20260104,070300,2687.44,2687.74,2686.52,2687.74
ETHEUR,20260104,070400,2687.75,2687.88,2687.62,2687.88
ETHEUR,20260104,070500,2687.89,2688.05,2687.85,2688.05
ETHEUR,20260104,070600,2688.15,2688.77,2687.89,2688.77
ETHEUR,20260104,070700,2688.69,2692.40,2688.69,2690.96
ETHEUR,20260104,070800,2690.80,2691.75,2690.80,2691.75
ETHEUR,20260104,070900,2691.46,2691.46,2688.71,2689.61
ETHEUR,20260104,071000,2690.26,2692.35,2690.26,2692.35
ETHEUR,20260104,071100,2692.79,2693.71,2691.68,2691.68
ETHEUR,20260104,071200,2691.43,2692.91,2691.43,2691.83
ETHEUR,20260104,071300,2691.94,2692.02,2691.67,2692.02
ETHEUR,20260104,071400,2692.04,2692.04,2692.04,2692.04
ETHEUR,20260104,071500,2692.02,2692.14,2691.10,2691.10
ETHEUR,20260104,071600,2690.82,2691.12,2689.10,2689.10
ETHEUR,20260104,071700,2688.94,2688.94,2688.04,2688.04
ETHEUR,20260104,071800,2688.07,2688.75,2686.56,2688.75
ETHEUR,20260104,071900,2689.19,2689.39,2688.83,2688.91
ETHEUR,20260104,072000,2688.97,2689.92,2688.97,2689.89
ETHEUR,20260104,072100,2689.94,2691.35,2689.68,2691.35
ETHEUR,20260104,072200,2691.33,2691.33,2689.94,2689.94
ETHEUR,20260104,072300,2689.85,2693.53,2689.58,2693.53
ETHEUR,20260104,072400,2694.19,2696.48,2693.77,2693.77
ETHEUR,20260104,072500,2693.54,2693.62,2692.30,2692.30
ETHEUR,20260104,072600,2692.06,2692.06,2689.11,2690.80
ETHEUR,20260104,072700,2690.50,2690.50,2688.76,2688.76
ETHEUR,20260104,072800,2688.60,2688.82,2687.55,2687.62
ETHEUR,20260104,072900,2687.81,2687.92,2687.32,2687.41
ETHEUR,20260104,073000,2687.44,2687.47,2686.04,2687.02
ETHEUR,20260104,073100,2686.86,2687.47,2686.08,2687.47
ETHEUR,20260104,073200,2687.62,2688.57,2687.45,2687.45
ETHEUR,20260104,073300,2687.43,2687.43,2686.81,2687.42
ETHEUR,20260104,073400,2687.31,2687.31,2685.10,2685.10
ETHEUR,20260104,073500,2685.38,2685.75,2684.01,2684.04
ETHEUR,20260104,073600,2684.19,2685.99,2684.19,2685.67
ETHEUR,20260104,073700,2685.49,2686.44,2685.49,2686.42
ETHEUR,20260104,073800,2686.53,2686.91,2686.32,2686.77
ETHEUR,20260104,073900,2686.55,2686.55,2685.10,2685.15
ETHEUR,20260104,074000,2684.91,2685.41,2684.83,2684.98
ETHEUR,20260104,074100,2684.90,2684.90,2684.14,2684.14
ETHEUR,20260104,074200,2683.89,2684.08,2683.19,2683.19
ETHEUR,20260104,074300,2683.07,2683.08,2681.47,2681.58
ETHEUR,20260104,074400,2681.39,2681.60,2679.77,2679.77
ETHEUR,20260104,074500,2679.69,2679.82,2679.21,2679.82
ETHEUR,20260104,074600,2679.80,2681.57,2679.80,2681.30
ETHEUR,20260104,074700,2680.88,2683.29,2680.65,2683.28
ETHEUR,20260104,074800,2683.22,2683.33,2681.69,2681.69
ETHEUR,20260104,074900,2682.00,2682.46,2681.65,2681.65
ETHEUR,20260104,075000,2681.62,2681.62,2679.43,2679.96
ETHEUR,20260104,075100,2679.95,2681.69,2679.95,2681.69
ETHEUR,20260104,075200,2681.60,2681.60,2680.92,2681.51
ETHEUR,20260104,075300,2681.98,2682.55,2681.98,2682.20
ETHEUR,20260104,075400,2682.16,2682.41,2682.16,2682.41
ETHEUR,20260104,075500,2682.46,2682.85,2682.46,2682.56
ETHEUR,20260104,075600,2682.48,2682.48,2681.69,2681.69
ETHEUR,20260104,075700,2681.21,2681.49,2680.56,2680.56
ETHEUR,20260104,075800,2680.54,2680.54,2678.98,2679.50
ETHEUR,20260104,075900,2679.65,2679.65,2678.70,2678.93
ETHEUR,20260104,080000,2678.86,2678.89,2678.45,2678.45
ETHEUR,20260104,080100,2678.27,2679.03,2678.05,2679.03
ETHEUR,20260104,080200,2679.05,2680.57,2679.05,2680.57
ETHEUR,20260104,080300,2680.71,2681.05,2680.71,2681.05
ETHEUR,20260104,080400,2680.75,2681.39,2680.36,2681.25
ETHEUR,20260104,080500,2681.17,2681.17,2680.58,2681.04
ETHEUR,20260104,080600,2681.11,2681.11,2679.96,2679.96
ETHEUR,20260104,080700,2680.09,2681.40,2680.09,2681.40
ETHEUR,20260104,080800,2681.59,2682.59,2681.59,2682.17
ETHEUR,20260104,080900,2682.11,2682.44,2682.06,2682.32
ETHEUR,20260104,081000,2682.19,2682.20,2681.54,2681.54
ETHEUR,20260104,081100,2681.61,2681.61,2681.47,2681.47
ETHEUR,20260104,081200,2682.27,2682.52,2682.27,2682.52
ETHEUR,20260104,081300,2682.48,2682.89,2682.48,2682.73
ETHEUR,20260104,081400,2682.65,2682.65,2682.02,2682.30
ETHEUR,20260104,081500,2682.23,2682.23,2681.52,2681.52
ETHEUR,20260104,081600,2681.50,2682.09,2681.50,2681.61
ETHEUR,20260104,081700,2681.48,2681.48,2681.18,2681.18
ETHEUR,20260104,081800,2681.19,2681.21,2678.02,2678.66
ETHEUR,20260104,081900,2678.58,2679.10,2678.58,2678.80
ETHEUR,20260104,082000,2678.50,2679.36,2678.45,2679.36
ETHEUR,20260104,082100,2679.42,2679.42,2677.78,2677.78
ETHEUR,20260104,082200,2677.69,2677.69,2677.40,2677.60
ETHEUR,20260104,082300,2677.67,2678.41,2677.67,2678.25
ETHEUR,20260104,082400,2678.08,2678.51,2677.81,2678.42
ETHEUR,20260104,082500,2678.12,2678.12,2677.50,2677.50
ETHEUR,20260104,082600,2677.30,2677.30,2673.74,2675.21
ETHEUR,20260104,082700,2675.14,2675.51,2674.85,2674.96
ETHEUR,20260104,082800,2675.15,2676.10,2675.15,2676.10
ETHEUR,20260104,082900,2676.19,2676.73,2676.19,2676.73
ETHEUR,20260104,083000,2676.88,2678.02,2676.88,2678.02
ETHEUR,20260104,083100,2678.23,2679.42,2678.14,2679.09
ETHEUR,20260104,083200,2678.98,2679.66,2678.89,2679.48
ETHEUR,20260104,083300,2679.24,2679.24,2676.85,2676.85
ETHEUR,20260104,083400,2676.80,2676.84,2676.64,2676.76
ETHEUR,20260104,083500,2676.79,2676.85,2676.14,2676.14
ETHEUR,20260104,083600,2676.04,2676.35,2676.04,2676.04
ETHEUR,20260104,083700,2675.74,2678.13,2675.39,2678.13
ETHEUR,20260104,083800,2678.27,2680.43,2678.27,2680.31
ETHEUR,20260104,083900,2680.32,2680.32,2679.19,2679.35
ETHEUR,20260104,084000,2679.22,2679.22,2678.09,2678.11
ETHEUR,20260104,084100,2678.09,2678.64,2678.09,2678.64
ETHEUR,20260104,084200,2678.67,2680.00,2678.67,2679.86
ETHEUR,20260104,084300,2679.97,2680.80,2679.97,2680.80
ETHEUR,20260104,084400,2680.94,2681.13,2680.76,2680.79
ETHEUR,20260104,084500,2680.81,2681.12,2680.81,2681.12
ETHEUR,20260104,084600,2681.10,2681.10,2679.34,2679.41
ETHEUR,20260104,084700,2679.53,2680.31,2679.53,2680.31
ETHEUR,20260104,084800,2680.40,2680.50,2680.27,2680.44
ETHEUR,20260104,084900,2680.43,2680.43,2679.85,2679.85
ETHEUR,20260104,085000,2679.83,2679.83,2679.27,2679.75
ETHEUR,20260104,085100,2679.90,2680.31,2679.90,2679.91
ETHEUR,20260104,085200,2679.89,2681.12,2679.89,2680.88
ETHEUR,20260104,085300,2680.77,2680.77,2679.79,2680.59
ETHEUR,20260104,085400,2680.67,2680.67,2679.85,2679.85
ETHEUR,20260104,085500,2679.77,2679.77,2678.51,2678.51
ETHEUR,20260104,085600,2678.37,2678.71,2678.23,2678.71
ETHEUR,20260104,085700,2679.06,2679.29,2678.92,2679.29
ETHEUR,20260104,085800,2679.41,2679.52,2679.39,2679.52
ETHEUR,20260104,085900,2679.51,2679.51,2679.51,2679.51
ETHEUR,20260104,090000,2679.51,2679.51,2679.10,2679.10
ETHEUR,20260104,090100,2679.15,2679.88,2679.05,2679.38
ETHEUR,20260104,090200,2679.17,2679.17,2677.71,2677.71
ETHEUR,20260104,090300,2676.60,2676.60,2668.22,2669.55
ETHEUR,20260104,090400,2669.84,2670.40,2667.36,2667.50
ETHEUR,20260104,090500,2667.85,2669.75,2667.75,2669.45
ETHEUR,20260104,090600,2669.33,2670.57,2669.16,2670.57
ETHEUR,20260104,090700,2670.68,2670.68,2668.87,2670.68
ETHEUR,20260104,090800,2670.82,2671.08,2669.98,2671.08
ETHEUR,20260104,090900,2671.09,2671.33,2670.57,2671.33
ETHEUR,20260104,091000,2671.45,2672.56,2671.45,2672.52
ETHEUR,20260104,091100,2672.64,2673.99,2672.64,2673.68
ETHEUR,20260104,091200,2673.60,2673.62,2672.73,2672.73
ETHEUR,20260104,091300,2672.77,2672.78,2672.65,2672.78
ETHEUR,20260104,091400,2672.85,2673.36,2672.85,2673.36
ETHEUR,20260104,091500,2673.54,2673.54,2671.95,2672.54
ETHEUR,20260104,091600,2672.58,2673.25,2671.50,2673.25
ETHEUR,20260104,091700,2673.49,2674.98,2673.49,2674.08
ETHEUR,20260104,091800,2673.62,2673.62,2672.84,2673.09
ETHEUR,20260104,091900,2673.04,2675.47,2673.04,2675.47
ETHEUR,20260104,092000,2675.21,2675.21,2673.72,2673.72
ETHEUR,20260104,092100,2673.77,2673.89,2673.44,2673.89
ETHEUR,20260104,092200,2674.04,2674.75,2674.04,2674.75
ETHEUR,20260104,092300,2674.80,2675.56,2674.62,2675.56
ETHEUR,20260104,092400,2675.70,2675.73,2675.54,2675.57
ETHEUR,20260104,092500,2675.33,2675.33,2673.62,2673.62
ETHEUR,20260104,092600,2673.44,2673.44,2669.98,2671.95
ETHEUR,20260104,092700,2672.23,2672.57,2671.62,2672.10
ETHEUR,20260104,092800,2672.06,2672.07,2671.60,2672.07
ETHEUR,20260104,092900,2672.08,2672.75,2671.92,2672.75
ETHEUR,20260104,093000,2672.86,2673.15,2672.42,2672.57
ETHEUR,20260104,093100,2672.53,2672.90,2672.49,2672.90
ETHEUR,20260104,093200,2673.04,2674.64,2673.04,2674.31
ETHEUR,20260104,093300,2674.44,2674.73,2674.44,2674.73
ETHEUR,20260104,093400,2674.92,2675.17,2674.51,2674.93
ETHEUR,20260104,093500,2674.75,2674.78,2674.50,2674.78
ETHEUR,20260104,093600,2674.90,2675.45,2674.85,2675.45
ETHEUR,20260104,093700,2675.46,2675.46,2674.83,2674.83
ETHEUR,20260104,093800,2674.73,2675.11,2674.69,2674.99
ETHEUR,20260104,093900,2675.25,2675.92,2675.25,2675.92
ETHEUR,20260104,094000,2676.07,2676.07,2674.98,2674.98
ETHEUR,20260104,094100,2674.81,2675.12,2673.99,2675.12
ETHEUR,20260104,094200,2675.25,2676.65,2675.25,2676.34
ETHEUR,20260104,094300,2676.63,2676.82,2675.32,2675.32
ETHEUR,20260104,094400,2675.18,2676.30,2674.94,2676.30
ETHEUR,20260104,094500,2676.44,2676.94,2676.44,2676.94
ETHEUR,20260104,094600,2676.98,2677.50,2676.88,2677.00
ETHEUR,20260104,094700,2676.53,2676.80,2676.08,2676.80
ETHEUR,20260104,094800,2676.66,2677.50,2676.61,2677.09
ETHEUR,20260104,094900,2676.93,2676.93,2676.09,2676.21
ETHEUR,20260104,095000,2676.32,2677.54,2676.32,2677.51
ETHEUR,20260104,095100,2677.48,2677.54,2677.14,2677.39
ETHEUR,20260104,095200,2677.47,2678.33,2676.80,2676.80
ETHEUR,20260104,095300,2676.77,2676.77,2676.26,2676.26
ETHEUR,20260104,095400,2676.44,2676.83,2676.44,2676.58
ETHEUR,20260104,095500,2676.45,2676.45,2675.79,2675.93
ETHEUR,20260104,095600,2675.98,2677.14,2675.98,2677.14
ETHEUR,20260104,095700,2677.30,2677.91,2676.92,2676.92
ETHEUR,20260104,095800,2676.89,2676.89,2676.27,2676.27
ETHEUR,20260104,095900,2676.26,2676.95,2676.26,2676.95
ETHEUR,20260104,100000,2676.98,2677.28,2676.98,2677.24
ETHEUR,20260104,100100,2677.17,2677.46,2676.81,2677.46
ETHEUR,20260104,100200,2677.68,2678.12,2677.16,2677.16
ETHEUR,20260104,100300,2677.10,2677.10,2675.78,2675.78
ETHEUR,20260104,100400,2675.86,2676.53,2675.69,2676.13
ETHEUR,20260104,100500,2676.25,2676.39,2676.25,2676.39
ETHEUR,20260104,100600,2676.42,2676.46,2676.40,2676.46
ETHEUR,20260104,100700,2676.52,2676.52,2674.81,2674.81
ETHEUR,20260104,100800,2674.75,2674.75,2674.06,2674.52
ETHEUR,20260104,100900,2674.46,2675.25,2674.38,2675.25
ETHEUR,20260104,101000,2675.23,2675.23,2675.10,2675.10
ETHEUR,20260104,101100,2675.06,2675.06,2674.86,2674.86
ETHEUR,20260104,101200,2674.73,2674.73,2674.11,2674.57
ETHEUR,20260104,101300,2674.41,2674.57,2673.95,2673.95
ETHEUR,20260104,101400,2673.94,2674.21,2673.94,2674.21
ETHEUR,20260104,101500,2674.39,2676.00,2674.39,2676.00
ETHEUR,20260104,101600,2676.14,2676.82,2676.10,2676.56
ETHEUR,20260104,101700,2676.27,2676.92,2676.25,2676.92
ETHEUR,20260104,101800,2676.88,2678.58,2676.80,2678.58
ETHEUR,20260104,101900,2678.70,2678.70,2677.67,2678.23
ETHEUR,20260104,102000,2678.12,2680.69,2677.95,2680.69
ETHEUR,20260104,102100,2681.04,2682.01,2681.04,2682.01
ETHEUR,20260104,102200,2682.11,2684.73,2682.11,2684.46
ETHEUR,20260104,102300,2684.00,2684.00,2682.19,2682.19
ETHEUR,20260104,102400,2682.00,2682.00,2680.39,2680.39
ETHEUR,20260104,102500,2680.47,2680.54,2678.94,2678.94
ETHEUR,20260104,102600,2676.44,2676.50,2675.08,2675.84
ETHEUR,20260104,102700,2675.50,2676.25,2675.08,2676.25
ETHEUR,20260104,102800,2676.42,2676.42,2675.85,2676.20
ETHEUR,20260104,102900,2676.17,2676.45,2676.11,2676.45
ETHEUR,20260104,103000,2676.57,2676.69,2674.96,2674.96
ETHEUR,20260104,103100,2675.07,2677.38,2675.07,2677.38
ETHEUR,20260104,103200,2677.48,2678.70,2677.48,2678.53
ETHEUR,20260104,103300,2678.59,2678.75,2678.36,2678.42
ETHEUR,20260104,103400,2678.47,2678.89,2678.47,2678.89
ETHEUR,20260104,103500,2678.91,2678.91,2678.58,2678.58
ETHEUR,20260104,103600,2678.55,2678.55,2678.45,2678.45
ETHEUR,20260104,103700,2678.48,2678.85,2678.43,2678.85
ETHEUR,20260104,103800,2679.01,2679.45,2679.01,2679.19
ETHEUR,20260104,103900,2678.83,2678.91,2678.52,2678.91
ETHEUR,20260104,104000,2679.21,2680.15,2679.21,2680.15
ETHEUR,20260104,104100,2680.23,2680.74,2679.48,2679.48
ETHEUR,20260104,104200,2679.47,2679.70,2679.47,2679.70
ETHEUR,20260104,104300,2679.76,2680.15,2679.75,2680.15
ETHEUR,20260104,104400,2680.33,2681.25,2680.33,2681.25
ETHEUR,20260104,104500,2681.19,2681.19,2680.56,2680.65
ETHEUR,20260104,104600,2680.91,2680.98,2680.38,2680.94
ETHEUR,20260104,104700,2680.67,2680.67,2679.61,2680.08
ETHEUR,20260104,104800,2680.38,2681.96,2680.38,2681.73
ETHEUR,20260104,104900,2681.76,2682.35,2681.76,2682.25
ETHEUR,20260104,105000,2682.19,2682.19,2681.94,2681.94
ETHEUR,20260104,105100,2681.75,2681.75,2681.11,2681.52
ETHEUR,20260104,105200,2681.38,2682.00,2681.29,2682.00
ETHEUR,20260104,105300,2682.08,2682.15,2681.57,2681.57
ETHEUR,20260104,105400,2681.50,2681.75,2681.48,2681.48
ETHEUR,20260104,105500,2681.37,2681.37,2679.23,2679.73
ETHEUR,20260104,105600,2680.08,2682.60,2680.08,2682.60
ETHEUR,20260104,105700,2682.71,2682.71,2681.74,2681.74
ETHEUR,20260104,105800,2681.64,2681.64,2679.92,2680.59
ETHEUR,20260104,105900,2680.76,2681.94,2680.76,2681.86
ETHEUR,20260104,110000,2681.77,2681.77,2681.52,2681.52
ETHEUR,20260104,110100,2681.48,2681.75,2681.48,2681.75
ETHEUR,20260104,110200,2681.79,2683.17,2681.79,2683.17
ETHEUR,20260104,110300,2683.28,2683.28,2681.46,2681.46
ETHEUR,20260104,110400,2681.10,2683.22,2680.91,2683.22
ETHEUR,20260104,110500,2683.30,2683.35,2682.22,2682.31
ETHEUR,20260104,110600,2682.30,2682.44,2682.29,2682.44
ETHEUR,20260104,110700,2682.48,2682.48,2682.32,2682.47
ETHEUR,20260104,110800,2682.55,2682.76,2682.07,2682.76
ETHEUR,20260104,110900,2683.04,2683.36,2683.04,2683.36
ETHEUR,20260104,111000,2683.37,2683.46,2683.36,2683.36
ETHEUR,20260104,111100,2683.23,2683.23,2683.22,2683.22
ETHEUR,20260104,111200,2683.25,2683.97,2683.25,2683.73
ETHEUR,20260104,111300,2683.60,2684.13,2683.60,2684.13
ETHEUR,20260104,111400,2684.09,2684.75,2682.90,2684.75
ETHEUR,20260104,111500,2684.87,2685.19,2684.41,2684.41
ETHEUR,20260104,111600,2684.30,2684.30,2683.10,2683.10
ETHEUR,20260104,111700,2682.96,2682.96,2681.71,2681.71
ETHEUR,20260104,111800,2681.74,2682.48,2681.59,2682.25
ETHEUR,20260104,111900,2681.96,2681.96,2681.19,2681.21
ETHEUR,20260104,112000,2681.23,2682.25,2681.23,2682.25
ETHEUR,20260104,112100,2682.42,2682.57,2681.22,2681.46
ETHEUR,20260104,112200,2681.70,2683.67,2681.70,2683.67
ETHEUR,20260104,112300,2683.76,2683.85,2683.14,2683.14
ETHEUR,20260104,112400,2683.23,2683.34,2682.43,2682.43
ETHEUR,20260104,112500,2682.27,2682.27,2681.56,2681.56
ETHEUR,20260104,112600,2681.54,2681.54,2680.94,2680.98
ETHEUR,20260104,112700,2681.02,2681.13,2681.02,2681.09
ETHEUR,20260104,112800,2680.91,2681.74,2680.62,2681.74
ETHEUR,20260104,112900,2681.77,2681.77,2681.77,2681.77
ETHEUR,20260104,113000,2681.77,2681.77,2680.94,2680.96
ETHEUR,20260104,113100,2681.06,2681.06,2680.86,2680.86
ETHEUR,20260104,113200,2680.96,2682.39,2680.96,2682.39
ETHEUR,20260104,113300,2682.42,2682.85,2682.41,2682.85
ETHEUR,20260104,113400,2682.91,2683.34,2682.41,2682.41
ETHEUR,20260104,113500,2682.43,2682.43,2682.03,2682.25
ETHEUR,20260104,113600,2682.37,2682.46,2681.54,2681.54
ETHEUR,20260104,113700,2681.53,2681.84,2681.53,2681.74
ETHEUR,20260104,113800,2681.62,2681.62,2680.60,2680.98
ETHEUR,20260104,113900,2681.02,2681.13,2681.02,2681.13
ETHEUR,20260104,114000,2681.74,2681.74,2681.74,2681.74
ETHEUR,20260104,114100,2681.74,2682.60,2681.74,2682.41
ETHEUR,20260104,114200,2682.29,2682.29,2681.77,2681.77
ETHEUR,20260104,114300,2681.72,2681.73,2681.72,2681.73
ETHEUR,20260104,114400,2681.73,2682.80,2681.73,2682.80
ETHEUR,20260104,114500,2682.77,2683.24,2682.77,2683.24
ETHEUR,20260104,114600,2683.64,2683.98,2683.15,2683.19
ETHEUR,20260104,114700,2683.18,2683.25,2683.08,2683.08
ETHEUR,20260104,114800,2683.16,2684.43,2683.16,2684.43
ETHEUR,20260104,114900,2684.39,2684.39,2683.67,2683.67
ETHEUR,20260104,115000,2683.66,2683.66,2682.93,2683.09
ETHEUR,20260104,115100,2683.19,2683.34,2683.19,2683.22
ETHEUR,20260104,115200,2683.13,2683.13,2683.00,2683.00
ETHEUR,20260104,115300,2683.03,2683.71,2683.03,2683.71
ETHEUR,20260104,115400,2683.83,2683.83,2683.57,2683.57
ETHEUR,20260104,115500,2683.48,2683.48,2683.36,2683.36
ETHEUR,20260104,115600,2683.25,2683.46,2683.21,2683.46
ETHEUR,20260104,115700,2683.46,2683.74,2683.46,2683.74
ETHEUR,20260104,115800,2683.66,2683.66,2682.83,2682.91
ETHEUR,20260104,115900,2682.87,2682.98,2682.74,2682.98
ETHEUR,20260104,120000,2683.10,2683.10,2683.10,2683.10
ETHEUR,20260104,120100,2683.45,2683.45,2682.90,2683.21
ETHEUR,20260104,120200,2683.28,2683.53,2683.28,2683.53
ETHEUR,20260104,120300,2683.54,2683.54,2681.89,2682.43
ETHEUR,20260104,120400,2682.50,2682.50,2681.40,2681.71
ETHEUR,20260104,120500,2681.90,2682.07,2681.25,2681.25
ETHEUR,20260104,120600,2680.83,2680.83,2679.33,2679.99
ETHEUR,20260104,120700,2679.85,2679.98,2679.59,2679.98
ETHEUR,20260104,120800,2680.04,2680.15,2679.93,2679.93
ETHEUR,20260104,120900,2679.83,2679.83,2679.32,2679.46
ETHEUR,20260104,121000,2679.60,2679.95,2679.60,2679.69
ETHEUR,20260104,121100,2679.38,2679.38,2678.70,2678.70
ETHEUR,20260104,121200,2678.77,2679.26,2678.77,2679.26
ETHEUR,20260104,121300,2679.28,2680.95,2679.28,2680.95
ETHEUR,20260104,121400,2681.16,2681.50,2681.16,2681.50
ETHEUR,20260104,121500,2681.52,2681.54,2679.84,2679.84
ETHEUR,20260104,121600,2679.43,2679.43,2678.56,2678.67
ETHEUR,20260104,121700,2678.84,2679.74,2678.75,2679.74
ETHEUR,20260104,121800,2679.69,2679.69,2679.39,2679.53
ETHEUR,20260104,121900,2679.56,2680.33,2679.44,2680.33
ETHEUR,20260104,122000,2680.42,2680.44,2679.69,2679.69
ETHEUR,20260104,122100,2679.47,2679.74,2679.15,2679.15
ETHEUR,20260104,122200,2679.17,2679.58,2679.17,2679.58
ETHEUR,20260104,122300,2679.65,2679.65,2679.12,2679.31
ETHEUR,20260104,122400,2679.36,2679.36,2678.55,2678.71
ETHEUR,20260104,122500,2678.64,2678.64,2678.39,2678.39
ETHEUR,20260104,122600,2678.39,2678.39,2678.33,2678.33
ETHEUR,20260104,122700,2678.29,2678.29,2677.70,2677.86
ETHEUR,20260104,122800,2677.94,2678.03,2677.76,2677.79
ETHEUR,20260104,122900,2677.86,2678.57,2677.86,2678.57
ETHEUR,20260104,123000,2678.60,2678.60,2678.46,2678.46
ETHEUR,20260104,123100,2678.42,2678.89,2678.36,2678.89
ETHEUR,20260104,123200,2678.96,2679.70,2678.96,2679.69
ETHEUR,20260104,123300,2679.47,2679.47,2678.46,2678.46
ETHEUR,20260104,123400,2678.44,2678.50,2677.98,2677.98
ETHEUR,20260104,123500,2677.96,2677.96,2677.69,2677.69
ETHEUR,20260104,123600,2677.56,2677.88,2677.45,2677.88
ETHEUR,20260104,123700,2677.90,2677.91,2677.04,2677.04
ETHEUR,20260104,123800,2676.98,2677.54,2676.98,2677.54
ETHEUR,20260104,123900,2677.60,2677.60,2676.14,2676.14
ETHEUR,20260104,124000,2675.70,2675.70,2675.55,2675.55
ETHEUR,20260104,124100,2675.45,2676.06,2675.29,2676.06
ETHEUR,20260104,124200,2676.11,2676.54,2675.79,2675.79
ETHEUR,20260104,124300,2675.80,2675.83,2675.80,2675.83
ETHEUR,20260104,124400,2675.91,2676.94,2675.91,2676.94
ETHEUR,20260104,124500,2677.14,2677.32,2677.14,2677.27
ETHEUR,20260104,124600,2676.65,2676.82,2676.65,2676.82
ETHEUR,20260104,124700,2676.83,2676.83,2676.82,2676.83
ETHEUR,20260104,124800,2676.94,2677.16,2676.94,2677.09
ETHEUR,20260104,124900,2677.10,2677.72,2677.10,2677.72
ETHEUR,20260104,125000,2677.75,2677.81,2677.75,2677.79
ETHEUR,20260104,125100,2677.80,2677.80,2676.26,2676.27
ETHEUR,20260104,125200,2676.23,2676.23,2675.83,2675.83
ETHEUR,20260104,125300,2675.62,2675.62,2674.48,2674.73
ETHEUR,20260104,125400,2674.67,2675.79,2674.67,2675.38
ETHEUR,20260104,125500,2675.45,2676.07,2675.45,2675.65
ETHEUR,20260104,125600,2675.59,2675.61,2675.50,2675.61
ETHEUR,20260104,125700,2675.60,2675.66,2675.60,2675.66
ETHEUR,20260104,125800,2675.75,2676.47,2675.75,2676.47
ETHEUR,20260104,125900,2676.66,2677.48,2676.66,2677.06
ETHEUR,20260104,130000,2676.86,2677.11,2676.86,2677.11
ETHEUR,20260104,130100,2677.36,2678.60,2677.36,2677.79
ETHEUR,20260104,130200,2677.63,2677.84,2677.13,2677.84
ETHEUR,20260104,130300,2678.04,2678.04,2677.50,2677.50
ETHEUR,20260104,130400,2677.36,2677.36,2676.86,2677.20
ETHEUR,20260104,130500,2677.31,2677.33,2677.30,2677.30
ETHEUR,20260104,130600,2677.04,2677.04,2676.25,2676.25
ETHEUR,20260104,130700,2676.13,2676.13,2675.94,2676.11
ETHEUR,20260104,130800,2676.12,2676.12,2675.90,2675.90
ETHEUR,20260104,130900,2675.66,2675.66,2674.63,2674.97
ETHEUR,20260104,131000,2674.85,2674.85,2674.39,2674.69
ETHEUR,20260104,131100,2674.55,2674.55,2674.46,2674.46
ETHEUR,20260104,131200,2674.58,2675.45,2674.58,2675.11
ETHEUR,20260104,131300,2674.90,2675.46,2674.90,2675.46
ETHEUR,20260104,131400,2675.65,2675.65,2675.65,2675.65
ETHEUR,20260104,131500,2675.65,2676.81,2675.65,2676.60
ETHEUR,20260104,131600,2676.58,2676.60,2676.22,2676.60
ETHEUR,20260104,131700,2676.58,2676.60,2676.50,2676.50
ETHEUR,20260104,131800,2676.46,2676.83,2676.42,2676.83
ETHEUR,20260104,131900,2676.82,2676.85,2676.82,2676.85
ETHEUR,20260104,132000,2676.82,2676.82,2676.71,2676.71
ETHEUR,20260104,132100,2676.66,2678.19,2676.62,2678.19
ETHEUR,20260104,132200,2677.98,2677.98,2677.10,2677.54
ETHEUR,20260104,132300,2677.85,2677.89,2676.65,2676.65
ETHEUR,20260104,132400,2676.62,2678.67,2676.62,2678.67
ETHEUR,20260104,132500,2678.76,2678.76,2678.25,2678.49
ETHEUR,20260104,132600,2678.57,2680.73,2678.57,2680.63
ETHEUR,20260104,132700,2680.55,2681.15,2680.55,2681.15
ETHEUR,20260104,132800,2681.41,2681.85,2681.36,2681.45
ETHEUR,20260104,132900,2681.56,2682.02,2681.56,2682.02
ETHEUR,20260104,133000,2681.97,2681.97,2681.67,2681.96
ETHEUR,20260104,133100,2681.97,2681.97,2681.03,2681.03
ETHEUR,20260104,133200,2681.07,2682.14,2681.07,2682.14
ETHEUR,20260104,133300,2682.25,2684.08,2682.25,2683.70
ETHEUR,20260104,133400,2683.48,2683.48,2682.49,2682.56
ETHEUR,20260104,133500,2681.95,2681.95,2679.96,2680.17
ETHEUR,20260104,133600,2680.21,2680.46,2677.95,2677.95
ETHEUR,20260104,133700,2677.50,2677.90,2677.39,2677.89
ETHEUR,20260104,133800,2677.99,2678.98,2677.77,2677.77
ETHEUR,20260104,133900,2677.78,2678.71,2677.78,2678.60
ETHEUR,20260104,134000,2678.58,2678.58,2677.58,2677.62
ETHEUR,20260104,134100,2677.67,2677.84,2677.67,2677.84
ETHEUR,20260104,134200,2677.84,2677.84,2676.52,2676.52
ETHEUR,20260104,134300,2676.28,2676.28,2675.21,2675.31
ETHEUR,20260104,134400,2675.36,2675.73,2675.36,2675.70
ETHEUR,20260104,134500,2675.67,2675.84,2674.34,2674.34
ETHEUR,20260104,134600,2673.73,2675.16,2673.33,2675.16
ETHEUR,20260104,134700,2675.20,2675.21,2674.08,2674.08
ETHEUR,20260104,134800,2674.14,2675.47,2674.14,2675.38
ETHEUR,20260104,134900,2675.37,2675.37,2674.69,2674.90
ETHEUR,20260104,135000,2674.77,2674.91,2674.47,2674.91
ETHEUR,20260104,135100,2675.21,2675.33,2675.21,2675.21
ETHEUR,20260104,135200,2675.23,2675.23,2674.32,2674.32
ETHEUR,20260104,135300,2674.15,2674.80,2674.15,2674.80
ETHEUR,20260104,135400,2674.87,2675.08,2674.87,2675.08
ETHEUR,20260104,135500,2675.16,2675.50,2675.16,2675.50
ETHEUR,20260104,135600,2675.82,2675.84,2674.92,2675.50
ETHEUR,20260104,135700,2675.48,2675.48,2674.95,2674.95
ETHEUR,20260104,135800,2674.96,2675.05,2674.96,2675.05
ETHEUR,20260104,135900,2675.17,2675.58,2675.17,2675.48
ETHEUR,20260104,140000,2675.46,2675.46,2675.46,2675.46
ETHEUR,20260104,140100,2675.46,2675.46,2674.49,2674.49
ETHEUR,20260104,140200,2674.44,2674.44,2673.81,2674.08
ETHEUR,20260104,140300,2674.19,2674.75,2674.02,2674.02
ETHEUR,20260104,140400,2673.64,2673.64,2673.44,2673.50
ETHEUR,20260104,140500,2673.60,2674.46,2673.60,2674.46
ETHEUR,20260104,140600,2674.60,2674.79,2673.32,2673.83
ETHEUR,20260104,140700,2673.88,2675.44,2673.88,2675.44
ETHEUR,20260104,140800,2675.74,2677.44,2675.74,2677.44
ETHEUR,20260104,140900,2677.39,2677.39,2676.54,2676.54
ETHEUR,20260104,141000,2676.43,2677.15,2676.43,2676.95
ETHEUR,20260104,141100,2676.83,2677.18,2676.71,2677.18
ETHEUR,20260104,141200,2677.24,2677.27,2677.03,2677.27
ETHEUR,20260104,141300,2677.39,2677.78,2677.39,2677.78
ETHEUR,20260104,141400,2677.86,2677.98,2677.86,2677.87
ETHEUR,20260104,141500,2677.84,2677.84,2676.85,2676.85
ETHEUR,20260104,141600,2676.54,2676.54,2675.59,2675.59
ETHEUR,20260104,141700,2675.50,2675.52,2675.38,2675.40
ETHEUR,20260104,141800,2675.41,2675.43,2674.63,2674.63
ETHEUR,20260104,141900,2674.53,2674.53,2672.35,2672.35
ETHEUR,20260104,142000,2672.04,2673.97,2671.58,2673.74
ETHEUR,20260104,142100,2673.58,2673.58,2672.39,2672.85
ETHEUR,20260104,142200,2672.78,2672.87,2671.92,2672.87
ETHEUR,20260104,142300,2672.80,2674.16,2672.71,2674.16
ETHEUR,20260104,142400,2674.19,2674.61,2674.19,2674.61
ETHEUR,20260104,142500,2674.77,2675.02,2674.77,2675.02
ETHEUR,20260104,142600,2675.07,2675.23,2675.02,2675.23
ETHEUR,20260104,142700,2676.20,2677.12,2676.20,2677.12
ETHEUR,20260104,142800,2677.31,2677.61,2676.10,2676.10
ETHEUR,20260104,142900,2675.82,2676.81,2675.80,2676.81
ETHEUR,20260104,143000,2676.87,2676.87,2676.87,2676.87
ETHEUR,20260104,143100,2676.87,2677.15,2676.87,2677.10
ETHEUR,20260104,143200,2677.06,2677.06,2676.96,2676.96
ETHEUR,20260104,143300,2676.73,2677.41,2676.08,2677.41
ETHEUR,20260104,143400,2677.51,2677.54,2677.30,2677.54
ETHEUR,20260104,143500,2677.66,2678.77,2677.66,2678.18
ETHEUR,20260104,143600,2678.16,2678.16,2678.01,2678.05
ETHEUR,20260104,143700,2677.67,2677.94,2677.23,2677.94
ETHEUR,20260104,143800,2677.93,2677.93,2676.04,2676.04
ETHEUR,20260104,143900,2676.06,2676.34,2676.04,2676.19
ETHEUR,20260104,144000,2676.13,2676.13,2675.40,2675.40
ETHEUR,20260104,144100,2675.12,2675.79,2674.64,2675.79
ETHEUR,20260104,144200,2675.77,2676.30,2675.77,2676.30
ETHEUR,20260104,144300,2676.33,2676.38,2676.15,2676.15
ETHEUR,20260104,144400,2676.20,2676.62,2676.20,2676.59
ETHEUR,20260104,144500,2676.52,2676.52,2676.43,2676.43
ETHEUR,20260104,144600,2676.42,2676.90,2676.26,2676.90
ETHEUR,20260104,144700,2676.94,2676.97,2676.62,2676.62
ETHEUR,20260104,144800,2676.38,2676.61,2676.20,2676.61
ETHEUR,20260104,144900,2676.63,2677.00,2676.63,2677.00
ETHEUR,20260104,145000,2677.04,2677.04,2676.20,2676.31
ETHEUR,20260104,145100,2676.29,2676.35,2676.15,2676.35
ETHEUR,20260104,145200,2676.36,2676.67,2676.36,2676.67
ETHEUR,20260104,145300,2676.66,2676.66,2676.52,2676.56
ETHEUR,20260104,145400,2676.61,2677.64,2676.61,2677.64
ETHEUR,20260104,145500,2677.69,2678.21,2677.69,2678.21
ETHEUR,20260104,145600,2678.23,2678.35,2678.06,2678.06
ETHEUR,20260104,145700,2678.00,2678.10,2677.85,2678.09
ETHEUR,20260104,145800,2678.08,2678.30,2678.08,2678.30
ETHEUR,20260104,145900,2678.85,2678.85,2678.85,2678.85
ETHEUR,20260104,150000,2678.85,2678.85,2678.85,2678.85
ETHEUR,20260104,150100,2678.58,2678.58,2677.73,2677.73
ETHEUR,20260104,150200,2677.73,2678.51,2677.73,2678.51
ETHEUR,20260104,150300,2678.54,2679.12,2678.54,2678.70
ETHEUR,20260104,150400,2678.58,2678.58,2677.41,2678.10
ETHEUR,20260104,150500,2678.15,2678.15,2676.73,2676.73
ETHEUR,20260104,150600,2676.72,2676.72,2676.57,2676.57
ETHEUR,20260104,150700,2676.59,2676.59,2676.14,2676.33
ETHEUR,20260104,150800,2676.66,2678.50,2676.66,2678.50
ETHEUR,20260104,150900,2678.78,2679.48,2678.11,2678.11
ETHEUR,20260104,151000,2678.06,2678.87,2678.06,2678.87
ETHEUR,20260104,151100,2678.93,2679.96,2678.93,2679.88
ETHEUR,20260104,151200,2679.94,2680.59,2679.94,2680.59
ETHEUR,20260104,151300,2680.48,2680.48,2680.15,2680.15
ETHEUR,20260104,151400,2680.17,2680.94,2680.17,2680.94
ETHEUR,20260104,151500,2680.85,2680.85,2680.11,2680.11
ETHEUR,20260104,151600,2680.12,2680.23,2679.64,2679.64
ETHEUR,20260104,151700,2679.41,2679.41,2678.09,2678.09
ETHEUR,20260104,151800,2677.84,2677.87,2677.20,2677.20
ETHEUR,20260104,151900,2677.09,2677.31,2676.80,2677.31
ETHEUR,20260104,152000,2677.38,2677.45,2677.18,2677.18
ETHEUR,20260104,152100,2677.12,2677.44,2676.95,2677.44
ETHEUR,20260104,152200,2677.43,2677.43,2677.11,2677.29
ETHEUR,20260104,152300,2677.17,2677.17,2676.59,2676.59
ETHEUR,20260104,152400,2676.44,2676.92,2676.44,2676.62
ETHEUR,20260104,152500,2676.48,2676.77,2676.35,2676.75
ETHEUR,20260104,152600,2676.70,2676.70,2674.95,2674.95
ETHEUR,20260104,152700,2674.34,2675.83,2673.60,2675.83
ETHEUR,20260104,152800,2675.93,2676.46,2675.93,2676.46
ETHEUR,20260104,152900,2676.60,2676.60,2675.54,2675.54
ETHEUR,20260104,153000,2675.72,2676.12,2675.72,2676.09
ETHEUR,20260104,153100,2675.73,2675.92,2675.59,2675.92
ETHEUR,20260104,153200,2676.21,2676.21,2675.73,2675.73
ETHEUR,20260104,153300,2675.59,2676.37,2674.61,2674.61
ETHEUR,20260104,153400,2674.36,2674.36,2671.60,2672.06
ETHEUR,20260104,153500,2671.98,2672.23,2671.82,2671.82
ETHEUR,20260104,153600,2672.00,2673.56,2671.98,2673.32
ETHEUR,20260104,153700,2673.08,2673.44,2672.69,2673.44
ETHEUR,20260104,153800,2673.61,2674.94,2673.61,2673.87
ETHEUR,20260104,153900,2673.57,2673.89,2673.52,2673.89
ETHEUR,20260104,154000,2674.01,2674.09,2673.48,2673.48
ETHEUR,20260104,154100,2673.71,2674.55,2673.62,2673.62
ETHEUR,20260104,154200,2673.54,2673.75,2673.44,2673.75
ETHEUR,20260104,154300,2673.94,2674.10,2673.90,2674.02
ETHEUR,20260104,154400,2674.08,2674.23,2673.93,2673.93
ETHEUR,20260104,154500,2673.89,2673.90,2673.74,2673.74
ETHEUR,20260104,154600,2673.72,2673.72,2672.36,2672.36
ETHEUR,20260104,154700,2672.38,2672.38,2671.73,2671.73
ETHEUR,20260104,154800,2671.79,2674.41,2671.79,2674.41
ETHEUR,20260104,154900,2674.42,2674.57,2674.36,2674.57
ETHEUR,20260104,155000,2674.68,2674.68,2674.48,2674.59
ETHEUR,20260104,155100,2674.64,2676.38,2674.64,2676.38
ETHEUR,20260104,155200,2676.75,2676.79,2675.25,2675.25
ETHEUR,20260104,155300,2675.34,2676.40,2675.34,2675.83
ETHEUR,20260104,155400,2675.61,2676.08,2675.52,2676.08
ETHEUR,20260104,155500,2676.06,2676.69,2676.06,2676.69
ETHEUR,20260104,155600,2676.73,2676.75,2676.17,2676.75
ETHEUR,20260104,155700,2676.82,2677.04,2676.82,2676.94
ETHEUR,20260104,155800,2676.80,2676.80,2676.20,2676.31
ETHEUR,20260104,155900,2676.18,2676.18,2675.81,2675.81
ETHEUR,20260104,160000,2675.71,2676.18,2675.71,2676.18
ETHEUR,20260104,160100,2675.96,2675.96,2674.98,2674.98
ETHEUR,20260104,160200,2675.21,2677.46,2675.21,2677.46
ETHEUR,20260104,160300,2677.44,2677.66,2676.73,2676.73
ETHEUR,20260104,160400,2676.57,2677.00,2676.47,2676.75
ETHEUR,20260104,160500,2676.63,2676.85,2676.17,2676.17
ETHEUR,20260104,160600,2675.83,2676.19,2675.25,2675.25
ETHEUR,20260104,160700,2675.14,2676.25,2675.14,2676.25
ETHEUR,20260104,160800,2676.21,2676.41,2676.21,2676.41
ETHEUR,20260104,160900,2676.48,2676.48,2676.29,2676.29
ETHEUR,20260104,161000,2676.34,2676.46,2676.02,2676.46
ETHEUR,20260104,161100,2676.73,2677.15,2676.73,2676.98
ETHEUR,20260104,161200,2676.91,2676.91,2676.48,2676.48
ETHEUR,20260104,161300,2676.57,2677.40,2676.57,2677.40
ETHEUR,20260104,161400,2677.44,2677.44,2677.15,2677.27
ETHEUR,20260104,161500,2677.29,2677.34,2677.24,2677.28
ETHEUR,20260104,161600,2677.27,2677.27,2676.12,2676.33
ETHEUR,20260104,161700,2676.50,2676.55,2675.94,2676.42
ETHEUR,20260104,161800,2676.48,2676.54,2676.26,2676.29
ETHEUR,20260104,161900,2676.22,2676.31,2675.95,2675.95
ETHEUR,20260104,162000,2675.65,2675.83,2675.31,2675.83
ETHEUR,20260104,162100,2675.95,2676.16,2675.39,2676.16
ETHEUR,20260104,162200,2676.42,2676.67,2676.42,2676.54
ETHEUR,20260104,162300,2676.52,2676.52,2675.67,2675.67
ETHEUR,20260104,162400,2675.31,2675.31,2675.22,2675.31
ETHEUR,20260104,162500,2675.35,2675.35,2675.21,2675.21
ETHEUR,20260104,162600,2675.21,2675.21,2674.19,2674.30
ETHEUR,20260104,162700,2674.46,2674.56,2674.46,2674.56
ETHEUR,20260104,162800,2674.64,2674.85,2674.64,2674.85
ETHEUR,20260104,162900,2674.85,2674.85,2674.85,2674.85
ETHEUR,20260104,163000,2674.88,2675.18,2674.88,2675.18
ETHEUR,20260104,163100,2675.23,2675.34,2674.79,2674.79
ETHEUR,20260104,163200,2674.78,2675.06,2674.78,2675.06
ETHEUR,20260104,163300,2674.91,2674.91,2674.33,2674.86
ETHEUR,20260104,163400,2674.97,2675.92,2674.97,2675.92
ETHEUR,20260104,163500,2675.93,2675.98,2674.81,2674.81
ETHEUR,20260104,163600,2674.64,2674.98,2674.47,2674.47
ETHEUR,20260104,163700,2674.42,2674.42,2672.94,2672.94
ETHEUR,20260104,163800,2673.13,2673.23,2672.29,2672.29
ETHEUR,20260104,163900,2672.10,2672.10,2669.58,2669.58
ETHEUR,20260104,164000,2669.35,2670.48,2669.32,2670.44
ETHEUR,20260104,164100,2670.53,2671.38,2670.53,2671.35
ETHEUR,20260104,164200,2671.33,2671.33,2671.33,2671.33
ETHEUR,20260104,164300,2671.33,2671.69,2671.33,2671.69
ETHEUR,20260104,164400,2671.78,2671.83,2670.86,2670.86
ETHEUR,20260104,164500,2670.61,2670.61,2670.48,2670.58
ETHEUR,20260104,164600,2670.59,2670.59,2662.15,2662.56
ETHEUR,20260104,164700,2663.27,2665.85,2663.27,2665.17
ETHEUR,20260104,164800,2665.00,2665.60,2664.39,2665.00
ETHEUR,20260104,164900,2665.16,2666.73,2665.16,2666.69
ETHEUR,20260104,165000,2666.60,2667.20,2666.21,2667.20
ETHEUR,20260104,165100,2667.61,2667.79,2666.93,2667.10
ETHEUR,20260104,165200,2667.34,2671.02,2667.34,2671.02
ETHEUR,20260104,165300,2671.12,2672.77,2671.12,2672.77
ETHEUR,20260104,165400,2672.75,2672.75,2672.52,2672.52
ETHEUR,20260104,165500,2672.57,2672.64,2671.97,2671.97
ETHEUR,20260104,165600,2671.89,2672.16,2671.50,2672.16
ETHEUR,20260104,165700,2672.12,2672.44,2672.12,2672.44
ETHEUR,20260104,165800,2672.46,2672.81,2672.46,2672.55
ETHEUR,20260104,165900,2672.45,2673.68,2672.45,2673.68
ETHEUR,20260104,170000,2673.73,2674.33,2673.73,2674.33
ETHEUR,20260104,170100,2674.36,2674.36,2672.63,2673.31
ETHEUR,20260104,170200,2673.41,2675.00,2673.41,2675.00
ETHEUR,20260104,170300,2675.19,2675.76,2675.19,2675.25
ETHEUR,20260104,170400,2675.19,2677.39,2675.14,2676.73
ETHEUR,20260104,170500,2676.79,2676.88,2675.54,2675.54
ETHEUR,20260104,170600,2675.63,2677.88,2675.63,2677.88
ETHEUR,20260104,170700,2677.58,2677.58,2674.98,2675.02
ETHEUR,20260104,170800,2675.44,2676.64,2674.31,2674.31
ETHEUR,20260104,170900,2673.59,2673.59,2671.64,2671.64
ETHEUR,20260104,171000,2671.78,2673.61,2671.78,2673.61
ETHEUR,20260104,171100,2673.64,2673.98,2672.74,2672.74
ETHEUR,20260104,171200,2672.67,2673.23,2672.54,2673.23
ETHEUR,20260104,171300,2673.42,2673.43,2673.42,2673.43
ETHEUR,20260104,171400,2673.43,2673.60,2673.43,2673.53
ETHEUR,20260104,171500,2673.44,2673.44,2672.62,2672.62
ETHEUR,20260104,171600,2672.75,2672.96,2672.16,2672.47
ETHEUR,20260104,171700,2672.57,2673.41,2672.57,2673.41
ETHEUR,20260104,171800,2673.59,2674.00,2673.59,2673.88
ETHEUR,20260104,171900,2673.83,2674.14,2671.18,2671.18
ETHEUR,20260104,172000,2671.00,2671.53,2670.88,2671.53
ETHEUR,20260104,172100,2671.51,2672.54,2671.21,2672.54
ETHEUR,20260104,172200,2672.77,2674.27,2672.77,2674.27
ETHEUR,20260104,172300,2674.21,2674.71,2673.32,2673.32
ETHEUR,20260104,172400,2672.96,2672.96,2672.48,2672.48
ETHEUR,20260104,172500,2672.54,2672.94,2672.54,2672.94
ETHEUR,20260104,172600,2672.98,2673.09,2672.24,2672.24
ETHEUR,20260104,172700,2672.23,2672.30,2671.84,2671.91
ETHEUR,20260104,172800,2671.86,2672.34,2671.85,2672.34
ETHEUR,20260104,172900,2672.35,2672.35,2671.73,2671.73
ETHEUR,20260104,173000,2671.69,2672.10,2671.44,2672.10
ETHEUR,20260104,173100,2672.33,2672.33,2671.74,2671.74
ETHEUR,20260104,173200,2671.64,2671.64,2671.46,2671.46
ETHEUR,20260104,173300,2671.35,2672.58,2671.35,2672.58
ETHEUR,20260104,173400,2672.60,2673.67,2672.60,2673.67
ETHEUR,20260104,173500,2673.81,2676.50,2673.81,2676.50
ETHEUR,20260104,173600,2677.23,2677.88,2676.94,2676.96
ETHEUR,20260104,173700,2676.83,2676.83,2674.94,2675.03
ETHEUR,20260104,173800,2675.05,2677.11,2675.05,2676.47
ETHEUR,20260104,173900,2676.64,2677.31,2676.57,2676.57
ETHEUR,20260104,174000,2676.27,2676.59,2675.62,2675.62
ETHEUR,20260104,174100,2675.73,2676.02,2675.73,2675.96
ETHEUR,20260104,174200,2675.94,2675.94,2675.94,2675.94
ETHEUR,20260104,174300,2674.97,2674.97,2674.97,2674.97
ETHEUR,20260104,174400,2674.81,2674.81,2674.73,2674.73
ETHEUR,20260104,174500,2674.73,2675.28,2674.73,2674.99
ETHEUR,20260104,174600,2674.90,2676.02,2674.90,2676.02
ETHEUR,20260104,174700,2676.44,2676.58,2676.31,2676.58
ETHEUR,20260104,174800,2676.73,2677.43,2676.73,2676.88
ETHEUR,20260104,174900,2676.75,2676.75,2676.54,2676.54
ETHEUR,20260104,175000,2676.53,2676.53,2675.92,2675.98
ETHEUR,20260104,175100,2675.95,2675.95,2675.33,2675.44
ETHEUR,20260104,175200,2675.52,2675.79,2675.52,2675.79
ETHEUR,20260104,175300,2675.83,2675.85,2675.83,2675.84
ETHEUR,20260104,175400,2675.88,2676.19,2675.88,2676.19
ETHEUR,20260104,175500,2676.25,2676.42,2676.25,2676.42
ETHEUR,20260104,175600,2676.34,2676.34,2676.02,2676.02
ETHEUR,20260104,175700,2676.04,2676.97,2676.04,2676.97
ETHEUR,20260104,175800,2677.01,2677.43,2677.01,2677.40
ETHEUR,20260104,175900,2677.33,2677.55,2677.33,2677.55
ETHEUR,20260104,180000,2677.53,2677.53,2677.18,2677.27
ETHEUR,20260104,180100,2677.31,2677.75,2677.24,2677.75
ETHEUR,20260104,180200,2678.17,2680.81,2678.17,2679.83
ETHEUR,20260104,180300,2680.05,2680.22,2679.52,2680.18
ETHEUR,20260104,180400,2680.31,2680.51,2679.25,2679.25
ETHEUR,20260104,180500,2679.10,2679.27,2678.65,2678.65
ETHEUR,20260104,180600,2678.42,2679.03,2678.19,2678.75
ETHEUR,20260104,180700,2678.69,2678.98,2678.69,2678.75
ETHEUR,20260104,180800,2678.70,2678.70,2678.12,2678.12
ETHEUR,20260104,180900,2678.11,2678.69,2678.11,2678.69
ETHEUR,20260104,181000,2678.70,2679.00,2678.39,2678.39
ETHEUR,20260104,181100,2678.22,2678.22,2677.89,2678.06
ETHEUR,20260104,181200,2678.07,2678.20,2677.56,2677.56
ETHEUR,20260104,181300,2677.44,2677.56,2677.19,2677.56
ETHEUR,20260104,181400,2677.51,2677.51,2677.31,2677.31
ETHEUR,20260104,181500,2677.25,2677.25,2675.58,2675.58
ETHEUR,20260104,181600,2675.52,2676.83,2675.41,2676.83
ETHEUR,20260104,181700,2676.89,2676.92,2675.85,2675.85
ETHEUR,20260104,181800,2675.57,2675.57,2675.17,2675.17
ETHEUR,20260104,181900,2675.07,2675.31,2674.89,2675.29
ETHEUR,20260104,182000,2675.28,2675.43,2674.58,2675.35
ETHEUR,20260104,182100,2675.38,2675.41,2674.81,2674.81
ETHEUR,20260104,182200,2674.83,2676.45,2674.83,2676.39
ETHEUR,20260104,182300,2676.40,2678.48,2676.29,2678.48
ETHEUR,20260104,182400,2678.61,2678.77,2678.20,2678.20
ETHEUR,20260104,182500,2678.04,2678.04,2677.59,2677.59
ETHEUR,20260104,182600,2677.53,2677.82,2677.14,2677.14
ETHEUR,20260104,182700,2677.03,2677.03,2675.82,2675.82
ETHEUR,20260104,182800,2675.88,2676.06,2675.88,2676.06
ETHEUR,20260104,182900,2676.06,2676.06,2675.90,2675.91
ETHEUR,20260104,183000,2675.91,2675.91,2675.91,2675.91
ETHEUR,20260104,183100,2676.08,2676.18,2676.08,2676.18
ETHEUR,20260104,183200,2676.18,2677.21,2676.18,2677.21
ETHEUR,20260104,183300,2677.23,2677.53,2676.78,2677.53
ETHEUR,20260104,183400,2677.73,2678.44,2677.73,2678.44
ETHEUR,20260104,183500,2678.55,2678.55,2678.33,2678.33
ETHEUR,20260104,183600,2678.23,2679.63,2678.12,2679.63
ETHEUR,20260104,183700,2679.73,2679.73,2678.46,2678.71
ETHEUR,20260104,183800,2678.95,2679.04,2678.62,2678.62
ETHEUR,20260104,183900,2678.64,2678.64,2678.23,2678.23
ETHEUR,20260104,184000,2678.12,2679.15,2678.12,2679.15
ETHEUR,20260104,184100,2679.08,2679.08,2678.27,2678.35
ETHEUR,20260104,184200,2678.45,2678.52,2676.79,2676.79
ETHEUR,20260104,184300,2676.77,2676.93,2676.73,2676.93
ETHEUR,20260104,184400,2676.90,2676.90,2676.61,2676.61
ETHEUR,20260104,184500,2676.59,2676.62,2676.54,2676.62
ETHEUR,20260104,184600,2677.31,2677.31,2677.23,2677.27
ETHEUR,20260104,184700,2677.36,2677.93,2677.36,2677.93
ETHEUR,20260104,184800,2678.15,2678.36,2677.96,2677.96
ETHEUR,20260104,184900,2678.06,2678.21,2677.91,2677.91
ETHEUR,20260104,185000,2677.83,2678.86,2677.58,2678.86
ETHEUR,20260104,185100,2679.20,2679.20,2679.06,2679.08
ETHEUR,20260104,185200,2679.19,2679.23,2678.71,2678.71
ETHEUR,20260104,185300,2678.58,2678.60,2677.50,2677.50
ETHEUR,20260104,185400,2677.31,2677.31,2676.85,2676.85
ETHEUR,20260104,185500,2676.78,2676.78,2676.55,2676.55
ETHEUR,20260104,185600,2676.50,2676.50,2676.25,2676.25
ETHEUR,20260104,185700,2676.17,2676.17,2675.38,2675.63
ETHEUR,20260104,185800,2675.67,2676.06,2675.67,2676.06
ETHEUR,20260104,185900,2676.05,2676.05,2676.05,2676.05
ETHEUR,20260104,190000,2676.05,2676.05,2676.05,2676.05
ETHEUR,20260104,190100,2676.32,2676.33,2674.68,2674.68
ETHEUR,20260104,190200,2674.60,2675.73,2674.60,2675.73
ETHEUR,20260104,190300,2675.83,2675.83,2674.56,2674.56
ETHEUR,20260104,190400,2674.49,2674.49,2673.86,2673.98
ETHEUR,20260104,190500,2674.02,2674.26,2674.02,2674.10
ETHEUR,20260104,190600,2674.02,2674.02,2672.71,2672.71
ETHEUR,20260104,190700,2672.46,2672.91,2672.42,2672.90
ETHEUR,20260104,190800,2673.02,2673.57,2672.85,2672.85
ETHEUR,20260104,190900,2672.61,2672.66,2672.58,2672.58
ETHEUR,20260104,191000,2672.38,2673.17,2672.38,2673.17
ETHEUR,20260104,191100,2673.18,2673.18,2671.50,2671.52
ETHEUR,20260104,191200,2671.65,2671.65,2671.23,2671.55
ETHEUR,20260104,191300,2671.51,2671.51,2671.19,2671.32
ETHEUR,20260104,191400,2671.26,2671.26,2671.21,2671.21
ETHEUR,20260104,191500,2671.27,2671.69,2671.27,2671.69
ETHEUR,20260104,191600,2671.72,2671.72,2671.72,2671.72
ETHEUR,20260104,191700,2671.72,2672.04,2671.15,2671.31
ETHEUR,20260104,191800,2671.39,2671.39,2671.39,2671.39
ETHEUR,20260104,191900,2671.44,2671.44,2669.40,2669.40
ETHEUR,20260104,192000,2669.31,2669.54,2668.82,2668.82
ETHEUR,20260104,192100,2668.80,2668.88,2668.62,2668.76
ETHEUR,20260104,192200,2669.04,2669.17,2668.74,2668.74
ETHEUR,20260104,192300,2668.44,2668.44,2667.17,2668.24
ETHEUR,20260104,192400,2668.36,2670.20,2668.36,2670.20
ETHEUR,20260104,192500,2670.21,2670.21,2669.12,2669.78
ETHEUR,20260104,192600,2669.95,2670.44,2669.33,2670.44
ETHEUR,20260104,192700,2670.46,2670.46,2669.61,2669.65
ETHEUR,20260104,192800,2669.48,2669.71,2669.48,2669.71
ETHEUR,20260104,192900,2669.79,2669.79,2669.72,2669.72
ETHEUR,20260104,193000,2669.64,2669.75,2669.64,2669.72
ETHEUR,20260104,193100,2669.58,2669.58,2668.89,2669.22
ETHEUR,20260104,193200,2669.25,2669.29,2667.91,2668.36
ETHEUR,20260104,193300,2668.31,2670.00,2667.50,2670.00
ETHEUR,20260104,193400,2670.02,2671.05,2670.02,2670.03
ETHEUR,20260104,193500,2669.53,2670.50,2669.30,2670.36
ETHEUR,20260104,193600,2670.32,2670.42,2670.32,2670.41
ETHEUR,20260104,193700,2670.42,2671.06,2669.32,2669.32
ETHEUR,20260104,193800,2669.00,2669.00,2668.08,2668.19
ETHEUR,20260104,193900,2668.18,2668.18,2664.07,2664.34
ETHEUR,20260104,194000,2664.27,2669.62,2664.27,2669.62
ETHEUR,20260104,194100,2669.46,2670.52,2668.15,2668.15
ETHEUR,20260104,194200,2668.04,2669.88,2668.04,2669.88
ETHEUR,20260104,194300,2670.20,2671.26,2670.20,2671.26
ETHEUR,20260104,194400,2671.09,2671.75,2670.86,2671.61
ETHEUR,20260104,194500,2671.47,2672.84,2671.47,2672.84
ETHEUR,20260104,194600,2672.85,2673.40,2672.55,2673.40
ETHEUR,20260104,194700,2673.44,2673.69,2673.29,2673.48
ETHEUR,20260104,194800,2673.58,2673.72,2672.50,2672.50
ETHEUR,20260104,194900,2672.46,2672.46,2671.59,2671.83
ETHEUR,20260104,195000,2671.55,2672.22,2671.40,2672.22
ETHEUR,20260104,195100,2672.33,2672.92,2672.33,2672.71
ETHEUR,20260104,195200,2672.72,2672.72,2671.92,2671.92
ETHEUR,20260104,195300,2671.73,2671.96,2671.73,2671.96
ETHEUR,20260104,195400,2672.03,2672.28,2672.03,2672.20
ETHEUR,20260104,195500,2672.19,2672.19,2671.87,2671.87
ETHEUR,20260104,195600,2671.95,2672.31,2671.95,2672.31
ETHEUR,20260104,195700,2673.08,2673.44,2673.08,2673.44
ETHEUR,20260104,195800,2673.64,2674.14,2673.64,2673.80
ETHEUR,20260104,195900,2673.77,2673.77,2673.56,2673.56
ETHEUR,20260104,200000,2673.62,2673.67,2673.44,2673.67
ETHEUR,20260104,200100,2673.81,2673.89,2673.01,2673.89
ETHEUR,20260104,200200,2673.90,2673.90,2671.04,2671.04
ETHEUR,20260104,200300,2670.71,2671.60,2670.46,2671.59
ETHEUR,20260104,200400,2671.61,2671.88,2669.33,2669.33
ETHEUR,20260104,200500,2669.48,2669.64,2668.50,2669.10
ETHEUR,20260104,200600,2668.97,2668.97,2664.75,2664.75
ETHEUR,20260104,200700,2664.51,2666.44,2664.51,2666.44
ETHEUR,20260104,200800,2666.65,2666.75,2664.94,2665.50
ETHEUR,20260104,200900,2665.88,2667.02,2663.36,2663.36
ETHEUR,20260104,201000,2662.88,2664.16,2662.18,2664.16
ETHEUR,20260104,201100,2664.14,2665.89,2663.85,2665.89
ETHEUR,20260104,201200,2665.84,2666.78,2664.79,2666.78
ETHEUR,20260104,201300,2666.90,2667.05,2664.56,2664.56
ETHEUR,20260104,201400,2664.64,2666.00,2664.64,2666.00
ETHEUR,20260104,201500,2666.05,2666.97,2666.05,2666.76
ETHEUR,20260104,201600,2666.73,2668.91,2666.73,2668.35
ETHEUR,20260104,201700,2668.18,2669.43,2668.08,2669.38
ETHEUR,20260104,201800,2669.32,2669.32,2668.15,2668.15
ETHEUR,20260104,201900,2668.10,2668.56,2668.03,2668.56
ETHEUR,20260104,202000,2668.65,2668.70,2668.25,2668.36
ETHEUR,20260104,202100,2668.29,2669.66,2668.29,2669.66
ETHEUR,20260104,202200,2669.71,2670.82,2669.71,2670.82
ETHEUR,20260104,202300,2671.14,2673.15,2671.14,2672.08
ETHEUR,20260104,202400,2672.40,2672.40,2670.73,2671.91
ETHEUR,20260104,202500,2671.77,2671.77,2671.08,2671.08
ETHEUR,20260104,202600,2670.88,2670.98,2670.63,2670.82
ETHEUR,20260104,202700,2670.68,2670.68,2669.02,2669.02
ETHEUR,20260104,202800,2669.00,2670.32,2668.96,2670.32
ETHEUR,20260104,202900,2670.28,2670.33,2670.19,2670.21
ETHEUR,20260104,203000,2670.18,2670.77,2670.17,2670.77
ETHEUR,20260104,203100,2670.67,2671.02,2670.50,2671.02
ETHEUR,20260104,203200,2670.93,2672.32,2670.89,2672.32
ETHEUR,20260104,203300,2672.44,2672.49,2671.89,2671.89
ETHEUR,20260104,203400,2671.79,2672.24,2671.73,2672.24
ETHEUR,20260104,203500,2672.31,2672.31,2671.71,2671.71
ETHEUR,20260104,203600,2671.77,2672.69,2671.77,2672.33
ETHEUR,20260104,203700,2672.41,2672.41,2671.75,2671.89
ETHEUR,20260104,203800,2671.98,2672.27,2671.88,2671.88
ETHEUR,20260104,203900,2671.76,2671.76,2670.10,2670.28
ETHEUR,20260104,204000,2670.41,2670.62,2670.41,2670.62
ETHEUR,20260104,204100,2670.67,2671.08,2668.48,2668.50
ETHEUR,20260104,204200,2668.55,2668.90,2668.55,2668.90
ETHEUR,20260104,204300,2668.98,2669.83,2668.98,2669.83
ETHEUR,20260104,204400,2669.82,2669.82,2668.79,2668.79
ETHEUR,20260104,204500,2668.77,2668.77,2668.24,2668.42
ETHEUR,20260104,204600,2668.43,2668.92,2668.43,2668.69
ETHEUR,20260104,204700,2668.62,2668.83,2668.62,2668.83
ETHEUR,20260104,204800,2669.05,2669.05,2669.05,2669.05
ETHEUR,20260104,204900,2669.39,2669.45,2669.39,2669.45
ETHEUR,20260104,205000,2669.46,2671.31,2669.46,2671.16
ETHEUR,20260104,205100,2671.19,2671.65,2671.16,2671.19
ETHEUR,20260104,205200,2671.17,2671.17,2670.76,2670.76
ETHEUR,20260104,205300,2670.56,2670.61,2670.48,2670.48
ETHEUR,20260104,205400,2670.31,2670.31,2670.14,2670.14
ETHEUR,20260104,205500,2670.27,2670.90,2670.27,2670.90
ETHEUR,20260104,205600,2671.16,2672.31,2671.16,2672.31
ETHEUR,20260104,205700,2672.40,2672.88,2672.40,2672.84
ETHEUR,20260104,205800,2672.99,2673.88,2672.99,2673.52
ETHEUR,20260104,205900,2673.36,2673.36,2672.60,2672.60
ETHEUR,20260104,210000,2672.50,2672.50,2671.98,2671.98
ETHEUR,20260104,210100,2672.09,2672.17,2670.54,2671.05
ETHEUR,20260104,210200,2671.11,2671.20,2671.00,2671.03
ETHEUR,20260104,210300,2670.72,2671.93,2670.72,2671.77
ETHEUR,20260104,210400,2671.65,2672.50,2671.59,2672.50
ETHEUR,20260104,210500,2672.56,2672.56,2671.92,2671.92
ETHEUR,20260104,210600,2671.82,2672.24,2671.82,2672.24
ETHEUR,20260104,210700,2672.25,2672.25,2671.89,2672.21
ETHEUR,20260104,210800,2672.43,2675.87,2672.43,2675.84
ETHEUR,20260104,210900,2675.94,2675.94,2674.71,2674.92
ETHEUR,20260104,211000,2675.08,2675.46,2674.08,2674.17
ETHEUR,20260104,211100,2674.27,2675.50,2674.27,2675.50
ETHEUR,20260104,211200,2675.52,2676.25,2675.52,2675.88
ETHEUR,20260104,211300,2676.02,2676.35,2676.02,2676.19
ETHEUR,20260104,211400,2676.33,2677.56,2676.33,2677.15
ETHEUR,20260104,211500,2677.35,2677.50,2676.47,2676.85
ETHEUR,20260104,211600,2676.96,2676.98,2676.27,2676.35
ETHEUR,20260104,211700,2676.23,2676.73,2676.19,2676.73
ETHEUR,20260104,211800,2676.81,2677.24,2676.81,2677.20
ETHEUR,20260104,211900,2677.14,2677.41,2677.14,2677.41
ETHEUR,20260104,212000,2677.09,2677.09,2676.57,2676.57
ETHEUR,20260104,212100,2676.19,2676.19,2675.90,2675.92
ETHEUR,20260104,212200,2676.02,2676.44,2676.02,2676.04
ETHEUR,20260104,212300,2676.02,2676.02,2675.98,2675.98
ETHEUR,20260104,212400,2675.98,2676.51,2675.98,2676.50
ETHEUR,20260104,212500,2676.52,2676.52,2676.52,2676.52
ETHEUR,20260104,212600,2676.52,2677.86,2676.52,2677.86
ETHEUR,20260104,212700,2677.96,2677.98,2677.90,2677.90
ETHEUR,20260104,212800,2677.80,2677.80,2677.70,2677.77
ETHEUR,20260104,212900,2678.12,2678.18,2678.05,2678.18
ETHEUR,20260104,213000,2678.28,2678.28,2678.28,2678.28
ETHEUR,20260104,213100,2678.28,2678.28,2677.40,2677.40
ETHEUR,20260104,213200,2676.83,2676.83,2676.29,2676.29
ETHEUR,20260104,213300,2676.16,2676.34,2676.04,2676.34
ETHEUR,20260104,213400,2676.37,2677.31,2676.37,2677.31
ETHEUR,20260104,213500,2677.33,2677.33,2676.67,2676.67
ETHEUR,20260104,213600,2676.72,2678.06,2676.72,2678.06
ETHEUR,20260104,213700,2678.27,2678.45,2678.27,2678.31
ETHEUR,20260104,213800,2678.16,2678.27,2677.82,2677.82
ETHEUR,20260104,213900,2677.67,2678.85,2677.67,2678.85
ETHEUR,20260104,214000,2678.90,2678.90,2678.38,2678.38
ETHEUR,20260104,214100,2678.28,2679.81,2678.28,2679.81
ETHEUR,20260104,214200,2680.21,2680.28,2678.97,2678.97
ETHEUR,20260104,214300,2678.90,2678.90,2678.12,2678.13
ETHEUR,20260104,214400,2678.10,2678.10,2678.03,2678.07
ETHEUR,20260104,214500,2677.98,2677.98,2677.73,2677.73
ETHEUR,20260104,214600,2677.66,2677.71,2677.04,2677.04
ETHEUR,20260104,214700,2676.99,2676.99,2676.94,2676.94
ETHEUR,20260104,214800,2676.94,2677.54,2676.74,2677.54
ETHEUR,20260104,214900,2677.63,2677.73,2677.46,2677.52
ETHEUR,20260104,215000,2677.65,2677.65,2677.61,2677.64
ETHEUR,20260104,215100,2677.71,2678.83,2677.71,2678.73
ETHEUR,20260104,215200,2678.77,2679.24,2678.72,2678.90
ETHEUR,20260104,215300,2679.25,2679.96,2679.25,2679.54
ETHEUR,20260104,215400,2679.55,2680.10,2679.55,2680.10
ETHEUR,20260104,215500,2680.00,2680.00,2679.75,2679.75
ETHEUR,20260104,215600,2679.65,2679.65,2679.50,2679.50
ETHEUR,20260104,215700,2679.53,2679.77,2679.53,2679.77
ETHEUR,20260104,215800,2679.27,2679.27,2679.18,2679.18
ETHEUR,20260104,215900,2679.15,2679.15,2678.83,2678.83
ETHEUR,20260104,220000,2678.85,2679.28,2678.85,2679.28
ETHEUR,20260104,220100,2679.48,2679.77,2678.46,2678.72
ETHEUR,20260104,220200,2678.68,2678.75,2678.06,2678.06
ETHEUR,20260104,220300,2678.04,2678.31,2677.96,2678.02
ETHEUR,20260104,220400,2678.10,2680.52,2678.10,2680.22
ETHEUR,20260104,220500,2680.25,2680.66,2680.25,2680.66
ETHEUR,20260104,220600,2680.73,2680.89,2680.73,2680.73
ETHEUR,20260104,220700,2680.69,2682.41,2680.59,2681.89
ETHEUR,20260104,220800,2681.71,2681.71,2680.98,2681.09
ETHEUR,20260104,220900,2681.21,2682.21,2681.09,2682.21
ETHEUR,20260104,221000,2682.41,2683.00,2682.41,2682.66
ETHEUR,20260104,221100,2682.28,2683.17,2681.97,2683.17
ETHEUR,20260104,221200,2683.48,2684.53,2683.48,2684.01
ETHEUR,20260104,221300,2683.69,2683.93,2682.61,2682.61
ETHEUR,20260104,221400,2682.51,2689.58,2682.39,2689.58
ETHEUR,20260104,221500,2690.49,2690.49,2686.71,2686.71
ETHEUR,20260104,221600,2686.39,2687.25,2685.33,2685.44
ETHEUR,20260104,221700,2685.35,2685.44,2684.98,2685.18
ETHEUR,20260104,221800,2685.19,2685.21,2684.48,2684.48
ETHEUR,20260104,221900,2684.40,2685.23,2684.40,2684.97
ETHEUR,20260104,222000,2684.81,2684.81,2683.46,2683.67
ETHEUR,20260104,222100,2683.91,2684.58,2683.91,2684.46
ETHEUR,20260104,222200,2684.46,2684.46,2684.46,2684.46
ETHEUR,20260104,222300,2684.69,2684.69,2684.21,2684.21
ETHEUR,20260104,222400,2684.08,2684.10,2682.69,2682.96
ETHEUR,20260104,222500,2682.98,2683.38,2682.92,2682.92
ETHEUR,20260104,222600,2682.75,2683.11,2682.75,2682.98
ETHEUR,20260104,222700,2682.96,2683.11,2682.89,2683.11
ETHEUR,20260104,222800,2683.11,2683.11,2683.11,2683.11
ETHEUR,20260104,222900,2683.04,2683.04,2682.96,2682.96
ETHEUR,20260104,223000,2681.06,2681.21,2680.62,2680.62
ETHEUR,20260104,223100,2680.22,2680.80,2680.02,2680.80
ETHEUR,20260104,223200,2681.64,2681.64,2681.64,2681.64
ETHEUR,20260104,223300,2682.03,2682.10,2681.21,2681.21
ETHEUR,20260104,223400,2681.10,2681.29,2681.10,2681.16
ETHEUR,20260104,223500,2681.23,2682.96,2681.23,2682.96
ETHEUR,20260104,223600,2683.04,2683.06,2682.57,2682.57
ETHEUR,20260104,223700,2682.57,2682.77,2682.57,2682.77
ETHEUR,20260104,223800,2682.75,2683.69,2682.75,2683.69
ETHEUR,20260104,223900,2683.77,2683.79,2682.39,2682.39
ETHEUR,20260104,224000,2681.95,2681.95,2680.57,2680.57
ETHEUR,20260104,224100,2680.39,2680.39,2678.40,2678.54
ETHEUR,20260104,224200,2678.99,2679.39,2677.57,2677.57
ETHEUR,20260104,224300,2677.24,2678.43,2677.23,2678.43
ETHEUR,20260104,224400,2678.56,2678.61,2677.73,2677.73
ETHEUR,20260104,224500,2677.70,2677.70,2677.40,2677.40
ETHEUR,20260104,224600,2677.06,2677.06,2676.73,2676.73
ETHEUR,20260104,224700,2676.50,2677.88,2676.50,2677.62
ETHEUR,20260104,224800,2677.67,2677.98,2677.67,2677.98
ETHEUR,20260104,224900,2677.88,2677.88,2676.58,2676.58
ETHEUR,20260104,225000,2676.57,2676.57,2676.57,2676.57
ETHEUR,20260104,225100,2676.34,2677.06,2676.34,2677.06
ETHEUR,20260104,225200,2677.07,2677.79,2677.07,2677.79
ETHEUR,20260104,225300,2677.91,2678.33,2677.91,2678.33
ETHEUR,20260104,225400,2678.46,2680.18,2678.46,2680.18
ETHEUR,20260104,225500,2681.14,2682.11,2681.14,2681.58
ETHEUR,20260104,225600,2681.54,2681.71,2681.52,2681.71
ETHEUR,20260104,225700,2681.73,2682.38,2681.73,2682.38
ETHEUR,20260104,225800,2681.79,2681.79,2681.79,2681.79
ETHEUR,20260104,225900,2681.71,2681.71,2681.71,2681.71
ETHEUR,20260104,230000,2681.71,2682.71,2681.71,2682.71
ETHEUR,20260104,230100,2682.72,2682.72,2681.25,2681.25
ETHEUR,20260104,230200,2681.18,2682.89,2681.18,2682.89
ETHEUR,20260104,230300,2683.11,2684.50,2683.11,2684.50
ETHEUR,20260104,230400,2684.59,2685.27,2684.59,2685.27
ETHEUR,20260104,230500,2685.40,2686.33,2685.26,2686.33
ETHEUR,20260104,230600,2686.22,2686.22,2685.98,2686.19
ETHEUR,20260104,230700,2686.25,2686.25,2683.69,2683.69
ETHEUR,20260104,230800,2683.60,2683.60,2683.04,2683.33
ETHEUR,20260104,230900,2683.37,2685.50,2683.37,2685.36
ETHEUR,20260104,231000,2685.28,2685.28,2685.11,2685.12
ETHEUR,20260104,231100,2685.03,2685.03,2684.82,2684.82
ETHEUR,20260104,231200,2684.79,2684.89,2684.79,2684.89
ETHEUR,20260104,231300,2684.86,2684.86,2684.65,2684.65
ETHEUR,20260104,231400,2684.59,2684.59,2676.20,2676.20
ETHEUR,20260104,231500,2676.44,2678.34,2676.44,2678.28
ETHEUR,20260104,231600,2678.39,2678.39,2675.09,2675.10
ETHEUR,20260104,231700,2675.47,2679.21,2675.47,2679.21
ETHEUR,20260104,231800,2679.25,2679.33,2678.52,2678.52
ETHEUR,20260104,231900,2679.09,2679.09,2678.99,2678.99
ETHEUR,20260104,232000,2679.11,2680.42,2679.11,2680.19
ETHEUR,20260104,232100,2680.17,2680.25,2679.85,2679.85
ETHEUR,20260104,232200,2679.54,2679.89,2679.54,2679.74
ETHEUR,20260104,232300,2679.36,2679.36,2679.04,2679.04
ETHEUR,20260104,232400,2679.03,2679.31,2678.98,2678.98
ETHEUR,20260104,232500,2678.80,2678.80,2677.70,2677.70
ETHEUR,20260104,232600,2677.64,2678.23,2677.64,2678.17
ETHEUR,20260104,232700,2677.92,2677.92,2677.66,2677.72
ETHEUR,20260104,232800,2677.75,2677.75,2677.75,2677.75
ETHEUR,20260104,232900,2678.13,2678.69,2678.13,2678.69
ETHEUR,20260104,233000,2678.80,2678.80,2678.80,2678.80
ETHEUR,20260104,233100,2678.77,2678.77,2678.28,2678.62
ETHEUR,20260104,233200,2678.69,2679.07,2678.69,2679.07
ETHEUR,20260104,233300,2679.23,2679.32,2679.23,2679.27
ETHEUR,20260104,233400,2679.16,2679.16,2677.90,2677.90
ETHEUR,20260104,233500,2677.79,2677.79,2677.62,2677.65
ETHEUR,20260104,233600,2677.62,2677.62,2677.54,2677.54
ETHEUR,20260104,233700,2677.56,2677.56,2676.74,2676.75
ETHEUR,20260104,233800,2676.84,2676.92,2676.55,2676.55
ETHEUR,20260104,233900,2676.66,2676.92,2676.35,2676.35
ETHEUR,20260104,234000,2676.25,2676.25,2676.23,2676.25
ETHEUR,20260104,234100,2676.27,2676.27,2675.77,2675.77
ETHEUR,20260104,234200,2675.58,2676.21,2675.57,2676.21
ETHEUR,20260104,234300,2676.45,2676.45,2676.45,2676.45
ETHEUR,20260104,234400,2676.45,2676.70,2676.15,2676.15
ETHEUR,20260104,234500,2676.06,2676.06,2675.69,2675.69
ETHEUR,20260104,234600,2675.63,2676.13,2675.54,2676.13
ETHEUR,20260104,234700,2676.38,2678.36,2676.21,2678.36
ETHEUR,20260104,234800,2678.27,2678.27,2677.36,2677.56
ETHEUR,20260104,234900,2677.63,2677.78,2677.63,2677.72
ETHEUR,20260104,235000,2677.71,2677.71,2677.69,2677.69
ETHEUR,20260104,235100,2677.57,2677.57,2677.40,2677.40
ETHEUR,20260104,235200,2677.52,2678.00,2677.52,2677.94
ETHEUR,20260104,235300,2677.90,2677.90,2677.78,2677.80
ETHEUR,20260104,235400,2677.79,2677.79,2677.20,2677.20
ETHEUR,20260104,235500,2677.08,2677.08,2674.85,2675.17
ETHEUR,20260104,235600,2675.50,2676.18,2674.92,2675.04
ETHEUR,20260104,235700,2675.07,2676.67,2675.07,2676.67
ETHEUR,20260104,235800,2676.88,2678.26,2676.88,2678.26
ETHEUR,20260104,235900,2678.74,2678.83,2678.54,2678.60
ETHEUR,20260105,000000,2678.66,2680.85,2678.66,2679.46
LTCEUR,20260104,000100,69.81,69.82,69.79,69.82
LTCEUR,20260104,000200,69.83,69.83,69.80,69.80
LTCEUR,20260104,000300,69.79,69.80,69.79,69.80
LTCEUR,20260104,000400,69.81,69.81,69.80,69.80
LTCEUR,20260104,000500,69.81,69.83,69.81,69.82
LTCEUR,20260104,000600,69.81,69.81,69.78,69.80
LTCEUR,20260104,000700,69.81,69.85,69.81,69.84
LTCEUR,20260104,000800,69.83,69.83,69.77,69.77
LTCEUR,20260104,000900,69.76,69.78,69.76,69.78
LTCEUR,20260104,001000,69.76,69.77,69.76,69.77
LTCEUR,20260104,001100,69.76,69.76,69.74,69.74
LTCEUR,20260104,001200,69.75,69.76,69.73,69.73
LTCEUR,20260104,001300,69.72,69.72,69.68,69.68
LTCEUR,20260104,001400,69.69,69.71,69.69,69.71
LTCEUR,20260104,001500,69.72,69.76,69.72,69.76
LTCEUR,20260104,001600,69.75,69.75,69.73,69.73
LTCEUR,20260104,001700,69.75,69.78,69.75,69.75
LTCEUR,20260104,001800,69.74,69.77,69.74,69.77
LTCEUR,20260104,001900,69.78,69.82,69.78,69.81
LTCEUR,20260104,002000,69.79,69.79,69.78,69.78
LTCEUR,20260104,002100,69.77,69.77,69.76,69.77
LTCEUR,20260104,002200,69.77,69.77,69.77,69.77
LTCEUR,20260104,002300,69.78,69.78,69.77,69.77
LTCEUR,20260104,002400,69.77,69.79,69.77,69.78
LTCEUR,20260104,002500,69.77,69.77,69.74,69.74
LTCEUR,20260104,002600,69.74,69.74,69.74,69.74
LTCEUR,20260104,002700,69.72,69.73,69.71,69.73
LTCEUR,20260104,002800,69.73,69.73,69.73,69.73
LTCEUR,20260104,002900,69.72,69.72,69.71,69.71
LTCEUR,20260104,003000,69.71,69.72,69.71,69.71
LTCEUR,20260104,003100,69.70,69.72,69.70,69.72
LTCEUR,20260104,003200,69.73,69.73,69.71,69.71
LTCEUR,20260104,003300,69.70,69.70,69.69,69.69
LTCEUR,20260104,003400,69.68,69.69,69.68,69.68
LTCEUR,20260104,003500,69.67,69.67,69.66,69.66
LTCEUR,20260104,003600,69.67,69.68,69.67,69.68
LTCEUR,20260104,003700,69.67,69.67,69.67,69.67
LTCEUR,20260104,003800,69.66,69.67,69.65,69.67
LTCEUR,20260104,003900,69.66,69.69,69.66,69.69
LTCEUR,20260104,004000,69.68,69.68,69.65,69.65
LTCEUR,20260104,004100,69.65,69.65,69.65,69.65
LTCEUR,20260104,004200,69.64,69.64,69.63,69.63
LTCEUR,20260104,004300,69.62,69.62,69.60,69.60
LTCEUR,20260104,004400,69.60,69.60,69.60,69.60
LTCEUR,20260104,004500,69.60,69.60,69.60,69.60
LTCEUR,20260104,004600,69.60,69.60,69.60,69.60
LTCEUR,20260104,004700,69.59,69.59,69.56,69.57
LTCEUR,20260104,004800,69.58,69.58,69.58,69.58
LTCEUR,20260104,004900,69.59,69.59,69.59,69.59
LTCEUR,20260104,005000,69.59,69.59,69.57,69.57
LTCEUR,20260104,005100,69.57,69.57,69.57,69.57
LTCEUR,20260104,005200,69.57,69.57,69.57,69.57
LTCEUR,20260104,005300,69.56,69.56,69.54,69.54
LTCEUR,20260104,005400,69.55,69.55,69.54,69.55
LTCEUR,20260104,005500,69.54,69.54,69.53,69.53
LTCEUR,20260104,005600,69.53,69.53,69.53,69.53
LTCEUR,20260104,005700,69.52,69.52,69.52,69.52
LTCEUR,20260104,005800,69.52,69.52,69.52,69.52
LTCEUR,20260104,005900,69.52,69.54,69.52,69.54
LTCEUR,20260104,010000,69.53,69.53,69.53,69.53
LTCEUR,20260104,010100,69.54,69.54,69.51,69.51
LTCEUR,20260104,010200,69.50,69.50,69.47,69.49
LTCEUR,20260104,010300,69.50,69.57,69.50,69.57
LTCEUR,20260104,010400,69.58,69.65,69.58,69.65
LTCEUR,20260104,010500,69.66,69.71,69.62,69.70
LTCEUR,20260104,010600,69.69,70.07,69.66,69.87
LTCEUR,20260104,010700,69.80,69.93,69.79,69.93
LTCEUR,20260104,010800,69.92,69.98,69.92,69.95
LTCEUR,20260104,010900,69.96,70.00,69.88,69.88
LTCEUR,20260104,011000,69.89,69.94,69.88,69.92
LTCEUR,20260104,011100,69.93,70.00,69.93,69.99
LTCEUR,20260104,011200,69.98,69.98,69.92,69.92
LTCEUR,20260104,011300,69.91,70.01,69.91,69.97
LTCEUR,20260104,011400,69.96,69.96,69.90,69.94
LTCEUR,20260104,011500,69.95,69.99,69.94,69.99
LTCEUR,20260104,011600,69.98,69.98,69.93,69.93
LTCEUR,20260104,011700,69.92,69.92,69.85,69.85
LTCEUR,20260104,011800,69.84,69.92,69.82,69.92
LTCEUR,20260104,011900,69.93,69.96,69.93,69.93
LTCEUR,20260104,012000,69.92,69.92,69.78,69.78
LTCEUR,20260104,012100,69.79,69.79,69.75,69.75
LTCEUR,20260104,012200,69.74,69.81,69.73,69.81
LTCEUR,20260104,012300,69.79,69.87,69.78,69.83
LTCEUR,20260104,012400,69.82,69.84,69.77,69.84
LTCEUR,20260104,012500,69.85,69.85,69.83,69.85
LTCEUR,20260104,012600,69.84,69.84,69.81,69.81
LTCEUR,20260104,012700,69.80,69.80,69.79,69.79
LTCEUR,20260104,012800,69.80,69.81,69.76,69.81
LTCEUR,20260104,012900,69.82,69.83,69.82,69.83
LTCEUR,20260104,013000,69.82,69.82,69.76,69.76
LTCEUR,20260104,013100,69.75,69.76,69.73,69.73
LTCEUR,20260104,013200,69.74,69.78,69.74,69.76
LTCEUR,20260104,013300,69.75,69.82,69.74,69.81
LTCEUR,20260104,013400,69.80,69.83,69.78,69.83
LTCEUR,20260104,013500,69.84,69.94,69.82,69.94
LTCEUR,20260104,013600,69.93,69.96,69.92,69.92
LTCEUR,20260104,013700,69.93,69.93,69.87,69.87
LTCEUR,20260104,013800,69.86,69.87,69.85,69.85
LTCEUR,20260104,013900,69.84,69.84,69.76,69.76
LTCEUR,20260104,014000,69.75,69.79,69.75,69.76
LTCEUR,20260104,014100,69.75,69.79,69.75,69.76
LTCEUR,20260104,014200,69.77,69.77,69.73,69.73
LTCEUR,20260104,014300,69.72,69.73,69.70,69.73
LTCEUR,20260104,014400,69.74,69.83,69.74,69.83
LTCEUR,20260104,014500,69.82,69.82,69.77,69.77
LTCEUR,20260104,014600,69.76,69.76,69.72,69.72
LTCEUR,20260104,014700,69.73,69.76,69.68,69.76
LTCEUR,20260104,014800,69.78,69.83,69.78,69.82
LTCEUR,20260104,014900,69.83,69.85,69.82,69.85
LTCEUR,20260104,015000,69.84,69.84,69.79,69.82
LTCEUR,20260104,015100,69.81,69.82,69.79,69.81
LTCEUR,20260104,015200,69.79,69.80,69.76,69.79
LTCEUR,20260104,015300,69.80,69.85,69.80,69.83
LTCEUR,20260104,015400,69.84,69.87,69.84,69.87
LTCEUR,20260104,015500,69.88,69.90,69.87,69.90
LTCEUR,20260104,015600,69.93,69.97,69.93,69.94
LTCEUR,20260104,015700,69.95,69.95,69.93,69.94
LTCEUR,20260104,015800,69.95,69.99,69.95,69.98
LTCEUR,20260104,015900,69.99,69.99,69.94,69.94
LTCEUR,20260104,020000,69.93,69.93,69.90,69.90
LTCEUR,20260104,020100,69.89,69.90,69.85,69.85
LTCEUR,20260104,020200,69.86,69.88,69.86,69.87
LTCEUR,20260104,020300,69.86,69.86,69.81,69.82
LTCEUR,20260104,020400,69.83,69.88,69.83,69.88
LTCEUR,20260104,020500,69.90,69.93,69.90,69.92
LTCEUR,20260104,020600,69.93,69.94,69.93,69.93
LTCEUR,20260104,020700,69.92,69.92,69.86,69.86
LTCEUR,20260104,020800,69.85,69.87,69.85,69.86
LTCEUR,20260104,020900,69.85,69.88,69.83,69.85
LTCEUR,20260104,021000,69.86,69.87,69.86,69.87
LTCEUR,20260104,021100,69.88,69.88,69.85,69.85
LTCEUR,20260104,021200,69.85,69.85,69.83,69.83
LTCEUR,20260104,021300,69.82,69.82,69.79,69.79
LTCEUR,20260104,021400,69.80,69.82,69.80,69.80
LTCEUR,20260104,021500,69.79,69.82,69.79,69.80
LTCEUR,20260104,021600,69.81,69.85,69.81,69.81
LTCEUR,20260104,021700,69.79,69.79,69.76,69.79
LTCEUR,20260104,021800,69.78,69.78,69.74,69.75
LTCEUR,20260104,021900,69.74,69.74,69.69,69.71
LTCEUR,20260104,022000,69.70,69.70,69.68,69.68
LTCEUR,20260104,022100,69.67,69.67,69.57,69.58
LTCEUR,20260104,022200,69.59,69.62,69.59,69.60
LTCEUR,20260104,022300,69.61,69.66,69.61,69.65
LTCEUR,20260104,022400,69.66,69.68,69.66,69.68
LTCEUR,20260104,022500,69.67,69.68,69.65,69.65
LTCEUR,20260104,022600,69.65,69.66,69.65,69.66
LTCEUR,20260104,022700,69.67,69.67,69.62,69.62
LTCEUR,20260104,022800,69.63,69.64,69.62,69.63
LTCEUR,20260104,022900,69.62,69.62,69.60,69.60
LTCEUR,20260104,023000,69.60,69.60,69.60,69.60
LTCEUR,20260104,023100,69.59,69.59,69.54,69.54
LTCEUR,20260104,023200,69.53,69.53,69.50,69.51
LTCEUR,20260104,023300,69.52,69.59,69.52,69.59
LTCEUR,20260104,023400,69.60,69.60,69.56,69.56
LTCEUR,20260104,023500,69.57,69.58,69.57,69.58
LTCEUR,20260104,023600,69.59,69.59,69.59,69.59
LTCEUR,20260104,023700,69.58,69.58,69.54,69.54
LTCEUR,20260104,023800,69.52,69.52,69.51,69.52
LTCEUR,20260104,023900,69.53,69.57,69.53,69.56
LTCEUR,20260104,024000,69.57,69.62,69.57,69.62
LTCEUR,20260104,024100,69.61,69.62,69.58,69.62
LTCEUR,20260104,024200,69.61,69.62,69.60,69.61
LTCEUR,20260104,024300,69.60,69.60,69.54,69.54
LTCEUR,20260104,024400,69.52,69.54,69.51,69.54
LTCEUR,20260104,024500,69.55,69.62,69.55,69.62
LTCEUR,20260104,024600,69.62,69.62,69.62,69.62
LTCEUR,20260104,024700,69.61,69.63,69.61,69.62
LTCEUR,20260104,024800,69.62,69.62,69.62,69.62
LTCEUR,20260104,024900,69.61,69.64,69.60,69.63
LTCEUR,20260104,025000,69.62,69.62,69.60,69.60
LTCEUR,20260104,025100,69.62,69.65,69.62,69.63
LTCEUR,20260104,025200,69.62,69.62,69.60,69.60
LTCEUR,20260104,025300,69.58,69.59,69.57,69.59
LTCEUR,20260104,025400,69.58,69.58,69.55,69.55
LTCEUR,20260104,025500,69.56,69.57,69.56,69.57
LTCEUR,20260104,025600,69.58,69.62,69.58,69.62
LTCEUR,20260104,025700,69.61,69.63,69.60,69.62
LTCEUR,20260104,025800,69.63,69.68,69.63,69.67
LTCEUR,20260104,025900,69.68,69.69,69.68,69.69
LTCEUR,20260104,030000,69.70,69.71,69.70,69.71
LTCEUR,20260104,030100,69.70,69.70,69.67,69.68
LTCEUR,20260104,030200,69.68,69.68,69.68,69.68
LTCEUR,20260104,030300,69.67,69.67,69.62,69.62
LTCEUR,20260104,030400,69.61,69.62,69.59,69.59
LTCEUR,20260104,030500,69.60,69.62,69.60,69.62
LTCEUR,20260104,030600,69.63,69.68,69.62,69.62
LTCEUR,20260104,030700,69.63,69.68,69.62,69.65
LTCEUR,20260104,030800,69.67,69.67,69.65,69.65
LTCEUR,20260104,030900,69.66,69.68,69.65,69.66
LTCEUR,20260104,031000,69.67,69.68,69.67,69.68
LTCEUR,20260104,031100,69.67,69.67,69.65,69.65
LTCEUR,20260104,031200,69.65,69.66,69.65,69.65
LTCEUR,20260104,031300,69.63,69.64,69.62,69.63
LTCEUR,20260104,031400,69.62,69.62,69.60,69.60
LTCEUR,20260104,031500,69.61,69.65,69.61,69.64
LTCEUR,20260104,031600,69.63,69.65,69.63,69.65
LTCEUR,20260104,031700,69.65,69.69,69.65,69.69
LTCEUR,20260104,031800,69.68,69.68,69.65,69.68
LTCEUR,20260104,031900,69.69,69.69,69.68,69.68
LTCEUR,20260104,032000,69.68,69.69,69.67,69.69
LTCEUR,20260104,032100,69.71,69.74,69.71,69.73
LTCEUR,20260104,032200,69.73,69.75,69.73,69.74
LTCEUR,20260104,032300,69.73,69.73,69.73,69.73
LTCEUR,20260104,032400,69.73,69.73,69.73,69.73
LTCEUR,20260104,032500,69.73,69.75,69.73,69.73
LTCEUR,20260104,032600,69.72,69.72,69.71,69.71
LTCEUR,20260104,032700,69.71,69.71,69.71,69.71
LTCEUR,20260104,032800,69.71,69.71,69.71,69.71
LTCEUR,20260104,032900,69.70,69.71,69.70,69.71
LTCEUR,20260104,033000,69.70,69.70,69.69,69.70
LTCEUR,20260104,033100,69.69,69.69,69.69,69.69
LTCEUR,20260104,033200,69.68,69.72,69.68,69.72
LTCEUR,20260104,033300,69.71,69.71,69.69,69.69
LTCEUR,20260104,033400,69.68,69.71,69.68,69.69
LTCEUR,20260104,033500,69.68,69.68,69.68,69.68
LTCEUR,20260104,033600,69.68,69.71,69.68,69.71
LTCEUR,20260104,033700,69.70,69.70,69.66,69.67
LTCEUR,20260104,033800,69.68,69.68,69.67,69.67
LTCEUR,20260104,033900,69.66,69.67,69.66,69.67
LTCEUR,20260104,034000,69.68,69.68,69.68,69.68
LTCEUR,20260104,034100,69.68,69.68,69.66,69.67
LTCEUR,20260104,034200,69.66,69.66,69.62,69.62
LTCEUR,20260104,034300,69.61,69.63,69.60,69.60
LTCEUR,20260104,034400,69.59,69.59,69.57,69.58
LTCEUR,20260104,034500,69.57,69.59,69.57,69.58
LTCEUR,20260104,034600,69.59,69.62,69.57,69.57
LTCEUR,20260104,034700,69.56,69.56,69.53,69.53
LTCEUR,20260104,034800,69.54,69.54,69.53,69.54
LTCEUR,20260104,034900,69.54,69.54,69.54,69.54
LTCEUR,20260104,035000,69.53,69.54,69.53,69.54
LTCEUR,20260104,035100,69.53,69.56,69.53,69.56
LTCEUR,20260104,035200,69.57,69.57,69.57,69.57
LTCEUR,20260104,035300,69.58,69.59,69.56,69.56
LTCEUR,20260104,035400,69.57,69.57,69.57,69.57
LTCEUR,20260104,035500,69.58,69.58,69.55,69.55
LTCEUR,20260104,035600,69.54,69.55,69.54,69.54
LTCEUR,20260104,035700,69.55,69.56,69.54,69.54
LTCEUR,20260104,035800,69.55,69.58,69.55,69.57
LTCEUR,20260104,035900,69.57,69.58,69.57,69.58
LTCEUR,20260104,040000,69.59,69.62,69.59,69.62
LTCEUR,20260104,040100,69.63,69.68,69.63,69.67
LTCEUR,20260104,040200,69.66,69.66,69.62,69.62
LTCEUR,20260104,040300,69.62,69.62,69.62,69.62
LTCEUR,20260104,040400,69.61,69.62,69.60,69.62
LTCEUR,20260104,040500,69.64,69.65,69.64,69.64
LTCEUR,20260104,040600,69.63,69.63,69.61,69.63
LTCEUR,20260104,040700,69.65,69.65,69.65,69.65
LTCEUR,20260104,040800,69.66,69.68,69.66,69.68
LTCEUR,20260104,040900,69.69,69.72,69.69,69.72
LTCEUR,20260104,041000,69.73,69.76,69.71,69.71
LTCEUR,20260104,041100,69.72,69.77,69.72,69.76
LTCEUR,20260104,041200,69.77,69.77,69.76,69.76
LTCEUR,20260104,041300,69.77,69.88,69.77,69.86
LTCEUR,20260104,041400,69.85,69.87,69.85,69.87
LTCEUR,20260104,041500,69.88,69.89,69.88,69.88
LTCEUR,20260104,041600,69.89,69.89,69.82,69.83
LTCEUR,20260104,041700,69.82,69.85,69.82,69.85
LTCEUR,20260104,041800,69.84,69.85,69.84,69.85
LTCEUR,20260104,041900,69.83,69.83,69.82,69.82
LTCEUR,20260104,042000,69.83,69.91,69.83,69.91
LTCEUR,20260104,042100,69.90,69.90,69.88,69.90
LTCEUR,20260104,042200,69.91,69.92,69.87,69.87
LTCEUR,20260104,042300,69.86,69.88,69.85,69.88
LTCEUR,20260104,042400,69.87,69.87,69.83,69.83
LTCEUR,20260104,042500,69.85,69.88,69.85,69.87
LTCEUR,20260104,042600,69.86,69.88,69.85,69.87
LTCEUR,20260104,042700,69.88,69.88,69.86,69.87
LTCEUR,20260104,042800,69.88,69.88,69.85,69.85
LTCEUR,20260104,042900,69.84,69.84,69.79,69.79
LTCEUR,20260104,043000,69.80,69.81,69.77,69.77
LTCEUR,20260104,043100,69.78,69.79,69.76,69.79
LTCEUR,20260104,043200,69.77,69.79,69.77,69.79
LTCEUR,20260104,043300,69.79,69.80,69.79,69.79
LTCEUR,20260104,043400,69.80,69.82,69.80,69.81
LTCEUR,20260104,043500,69.82,69.83,69.79,69.79
LTCEUR,20260104,043600,69.78,69.83,69.77,69.83
LTCEUR,20260104,043700,69.84,69.85,69.84,69.85
LTCEUR,20260104,043800,69.86,69.88,69.85,69.87
LTCEUR,20260104,043900,69.86,69.86,69.81,69.82
LTCEUR,20260104,044000,69.83,69.84,69.83,69.84
LTCEUR,20260104,044100,69.85,69.85,69.83,69.83
LTCEUR,20260104,044200,69.84,69.85,69.84,69.85
LTCEUR,20260104,044300,69.85,69.90,69.85,69.90
LTCEUR,20260104,044400,69.91,69.99,69.91,69.94
LTCEUR,20260104,044500,69.95,69.96,69.94,69.96
LTCEUR,20260104,044600,69.97,70.00,69.97,69.99
LTCEUR,20260104,044700,70.01,70.04,70.01,70.04
LTCEUR,20260104,044800,70.05,70.06,69.99,69.99
LTCEUR,20260104,044900,69.98,69.98,69.96,69.96
LTCEUR,20260104,045000,69.97,69.97,69.96,69.97
LTCEUR,20260104,045100,69.96,69.99,69.95,69.99
LTCEUR,20260104,045200,69.98,70.02,69.98,70.01
LTCEUR,20260104,045300,70.02,70.02,70.02,70.02
LTCEUR,20260104,045400,70.02,70.02,70.02,70.02
LTCEUR,20260104,045500,70.02,70.02,70.02,70.02
LTCEUR,20260104,045600,70.03,70.04,70.00,70.00
LTCEUR,20260104,045700,69.99,69.99,69.98,69.98
LTCEUR,20260104,045800,69.97,69.97,69.94,69.96
LTCEUR,20260104,045900,69.95,69.96,69.94,69.94
LTCEUR,20260104,050000,69.93,69.94,69.93,69.93
LTCEUR,20260104,050100,69.92,69.92,69.90,69.90
LTCEUR,20260104,050200,69.92,69.93,69.88,69.88
LTCEUR,20260104,050300,69.89,69.89,69.88,69.88
LTCEUR,20260104,050400,69.89,69.90,69.88,69.88
LTCEUR,20260104,050500,69.89,69.91,69.89,69.91
LTCEUR,20260104,050600,69.92,69.94,69.92,69.94
LTCEUR,20260104,050700,69.93,69.93,69.90,69.90
LTCEUR,20260104,050800,69.89,69.89,69.85,69.85
LTCEUR,20260104,050900,69.86,69.86,69.82,69.82
LTCEUR,20260104,051000,69.83,69.88,69.83,69.88
LTCEUR,20260104,051100,69.89,69.90,69.89,69.89
LTCEUR,20260104,051200,69.88,69.93,69.88,69.93
LTCEUR,20260104,051300,69.92,69.92,69.92,69.92
LTCEUR,20260104,051400,69.93,69.94,69.93,69.94
LTCEUR,20260104,051500,69.95,69.96,69.95,69.96
LTCEUR,20260104,051600,69.96,70.01,69.96,70.01
LTCEUR,20260104,051700,70.02,70.07,70.02,70.07
LTCEUR,20260104,051800,70.06,70.06,70.00,70.01
LTCEUR,20260104,051900,70.02,70.04,70.02,70.04
LTCEUR,20260104,052000,70.05,70.10,70.05,70.08
LTCEUR,20260104,052100,70.07,70.07,69.99,70.01
LTCEUR,20260104,052200,70.00,70.03,69.98,70.03
LTCEUR,20260104,052300,70.02,70.02,70.01,70.01
LTCEUR,20260104,052400,70.00,70.00,69.94,69.95
LTCEUR,20260104,052500,69.94,69.96,69.93,69.93
LTCEUR,20260104,052600,69.92,69.92,69.90,69.92
LTCEUR,20260104,052700,69.93,69.93,69.90,69.91
LTCEUR,20260104,052800,69.92,69.92,69.91,69.91
LTCEUR,20260104,052900,69.90,69.90,69.89,69.89
LTCEUR,20260104,053000,69.88,69.88,69.88,69.88
LTCEUR,20260104,053100,69.88,69.88,69.86,69.88
LTCEUR,20260104,053200,69.89,69.90,69.89,69.90
LTCEUR,20260104,053300,69.91,70.00,69.91,69.99
LTCEUR,20260104,053400,69.98,69.98,69.96,69.96
LTCEUR,20260104,053500,69.95,69.96,69.93,69.93
LTCEUR,20260104,053600,69.94,69.94,69.94,69.94
LTCEUR,20260104,053700,69.95,69.98,69.94,69.98
LTCEUR,20260104,053800,69.97,69.99,69.96,69.99
LTCEUR,20260104,053900,69.97,69.97,69.92,69.93
LTCEUR,20260104,054000,69.94,69.96,69.94,69.96
LTCEUR,20260104,054100,69.94,69.94,69.93,69.94
LTCEUR,20260104,054200,69.93,69.93,69.93,69.93
LTCEUR,20260104,054300,69.93,69.93,69.93,69.93
LTCEUR,20260104,054400,69.93,69.94,69.93,69.94
LTCEUR,20260104,054500,69.95,69.95,69.94,69.94
LTCEUR,20260104,054600,69.94,69.96,69.94,69.94
LTCEUR,20260104,054700,69.96,69.99,69.96,69.96
LTCEUR,20260104,054800,69.95,69.98,69.94,69.98
LTCEUR,20260104,054900,69.99,70.00,69.99,70.00
LTCEUR,20260104,055000,70.01,70.01,70.00,70.00
LTCEUR,20260104,055100,69.99,69.99,69.94,69.94
LTCEUR,20260104,055200,69.93,69.93,69.88,69.88
LTCEUR,20260104,055300,69.87,69.87,69.86,69.87
LTCEUR,20260104,055400,69.88,69.90,69.88,69.89
LTCEUR,20260104,055500,69.88,69.88,69.86,69.87
LTCEUR,20260104,055600,69.86,69.88,69.86,69.87
LTCEUR,20260104,055700,69.86,69.86,69.83,69.85
LTCEUR,20260104,055800,69.85,69.85,69.85,69.85
LTCEUR,20260104,055900,69.87,69.87,69.83,69.83
LTCEUR,20260104,060000,69.82,69.84,69.82,69.84
LTCEUR,20260104,060100,69.85,69.85,69.85,69.85
LTCEUR,20260104,060200,69.85,69.85,69.83,69.84
LTCEUR,20260104,060300,69.85,69.85,69.82,69.82
LTCEUR,20260104,060400,69.81,69.81,69.80,69.80
LTCEUR,20260104,060500,69.81,69.85,69.81,69.85
LTCEUR,20260104,060600,69.85,69.85,69.85,69.85
LTCEUR,20260104,060700,69.86,69.86,69.85,69.85
LTCEUR,20260104,060800,69.83,69.85,69.83,69.85
LTCEUR,20260104,060900,69.85,69.85,69.85,69.85
LTCEUR,20260104,061000,69.86,69.88,69.86,69.87
LTCEUR,20260104,061100,69.88,69.88,69.88,69.88
LTCEUR,20260104,061200,69.88,69.88,69.88,69.88
LTCEUR,20260104,061300,69.88,69.88,69.88,69.88
LTCEUR,20260104,061400,69.88,69.88,69.88,69.88
LTCEUR,20260104,061500,69.88,69.88,69.88,69.88
LTCEUR,20260104,061600,69.85,69.85,69.75,69.75
LTCEUR,20260104,061700,69.74,69.76,69.74,69.76
LTCEUR,20260104,061800,69.77,69.81,69.77,69.81
LTCEUR,20260104,061900,69.82,69.82,69.82,69.82
LTCEUR,20260104,062000,69.83,69.83,69.82,69.82
LTCEUR,20260104,062100,69.83,69.84,69.83,69.83
LTCEUR,20260104,062200,69.82,69.82,69.80,69.80
LTCEUR,20260104,062300,69.79,69.82,69.79,69.82
LTCEUR,20260104,062400,69.81,69.81,69.79,69.79
LTCEUR,20260104,062500,69.80,69.83,69.80,69.83
LTCEUR,20260104,062600,69.84,69.84,69.82,69.82
LTCEUR,20260104,062700,69.83,69.85,69.83,69.85
LTCEUR,20260104,062800,69.85,69.85,69.85,69.85
LTCEUR,20260104,062900,69.84,69.84,69.81,69.82
LTCEUR,20260104,063000,69.81,69.81,69.81,69.81
LTCEUR,20260104,063100,69.80,69.82,69.79,69.79
LTCEUR,20260104,063200,69.80,69.81,69.79,69.79
LTCEUR,20260104,063300,69.80,69.81,69.80,69.81
LTCEUR,20260104,063400,69.82,69.82,69.80,69.80
LTCEUR,20260104,063500,69.80,69.80,69.80,69.80
LTCEUR,20260104,063600,69.81,69.81,69.81,69.81
LTCEUR,20260104,063700,69.79,69.79,69.74,69.74
LTCEUR,20260104,063800,69.75,69.75,69.74,69.74
LTCEUR,20260104,063900,69.73,69.73,69.68,69.68
LTCEUR,20260104,064000,69.69,69.71,69.69,69.71
LTCEUR,20260104,064100,69.71,69.71,69.71,69.71
LTCEUR,20260104,064200,69.71,69.71,69.71,69.71
LTCEUR,20260104,064300,69.73,69.74,69.73,69.74
LTCEUR,20260104,064400,69.74,69.74,69.74,69.74
LTCEUR,20260104,064500,69.74,69.74,69.74,69.74
LTCEUR,20260104,064600,69.75,69.76,69.75,69.76
LTCEUR,20260104,064700,69.77,69.81,69.77,69.81
LTCEUR,20260104,064800,69.82,69.86,69.82,69.85
LTCEUR,20260104,064900,69.85,69.85,69.85,69.85
LTCEUR,20260104,065000,69.84,69.87,69.84,69.87
LTCEUR,20260104,065100,69.86,69.87,69.84,69.84
LTCEUR,20260104,065200,69.83,69.83,69.82,69.82
LTCEUR,20260104,065300,69.82,69.82,69.82,69.82
LTCEUR,20260104,065400,69.82,69.83,69.82,69.83
LTCEUR,20260104,065500,69.84,69.87,69.84,69.87
LTCEUR,20260104,065600,69.87,69.87,69.87,69.87
LTCEUR,20260104,065700,69.88,69.92,69.88,69.92
LTCEUR,20260104,065800,69.93,69.96,69.93,69.96
LTCEUR,20260104,065900,69.96,69.96,69.95,69.95
LTCEUR,20260104,070000,69.95,69.95,69.95,69.95
LTCEUR,20260104,070100,69.93,69.93,69.90,69.90
LTCEUR,20260104,070200,69.91,69.93,69.91,69.93
LTCEUR,20260104,070300,69.92,69.93,69.89,69.93
LTCEUR,20260104,070400,69.94,69.95,69.94,69.95
LTCEUR,20260104,070500,69.96,69.98,69.96,69.96
LTCEUR,20260104,070600,69.94,69.96,69.92,69.96
LTCEUR,20260104,070700,69.97,70.04,69.97,69.99
LTCEUR,20260104,070800,70.00,70.01,70.00,70.01
LTCEUR,20260104,070900,70.01,70.01,69.94,69.96
LTCEUR,20260104,071000,69.97,70.03,69.97,70.01
LTCEUR,20260104,071100,70.00,70.04,70.00,70.01
LTCEUR,20260104,071200,70.00,70.06,70.00,70.06
LTCEUR,20260104,071300,70.05,70.05,70.04,70.04
LTCEUR,20260104,071400,70.04,70.06,70.04,70.06
LTCEUR,20260104,071500,70.07,70.07,70.04,70.04
LTCEUR,20260104,071600,70.04,70.04,70.03,70.03
LTCEUR,20260104,071700,70.02,70.04,70.01,70.03
LTCEUR,20260104,071800,70.02,70.07,70.01,70.07
LTCEUR,20260104,071900,70.08,70.09,70.08,70.08
LTCEUR,20260104,072000,70.09,70.11,70.08,70.10
LTCEUR,20260104,072100,70.11,70.11,70.10,70.10
LTCEUR,20260104,072200,70.09,70.09,70.07,70.07
LTCEUR,20260104,072300,70.08,70.12,70.08,70.12
LTCEUR,20260104,072400,70.13,70.15,70.10,70.10
LTCEUR,20260104,072500,70.09,70.09,70.06,70.06
LTCEUR,20260104,072600,70.05,70.06,70.04,70.06
LTCEUR,20260104,072700,70.05,70.05,69.97,69.97
LTCEUR,20260104,072800,69.98,69.98,69.94,69.94
LTCEUR,20260104,072900,69.93,69.93,69.92,69.93
LTCEUR,20260104,073000,69.92,69.93,69.92,69.93
LTCEUR,20260104,073100,69.92,69.94,69.90,69.94
LTCEUR,20260104,073200,69.95,69.96,69.92,69.92
LTCEUR,20260104,073300,69.91,69.93,69.91,69.92
LTCEUR,20260104,073400,69.91,69.91,69.88,69.89
LTCEUR,20260104,073500,69.90,69.91,69.88,69.88
LTCEUR,20260104,073600,69.89,69.93,69.89,69.92
LTCEUR,20260104,073700,69.91,69.93,69.91,69.93
LTCEUR,20260104,073800,69.92,69.93,69.91,69.91
LTCEUR,20260104,073900,69.90,69.90,69.86,69.88
LTCEUR,20260104,074000,69.87,69.87,69.87,69.87
LTCEUR,20260104,074100,69.88,69.88,69.79,69.79
LTCEUR,20260104,074200,69.78,69.78,69.73,69.73
LTCEUR,20260104,074300,69.72,69.74,69.71,69.73
LTCEUR,20260104,074400,69.72,69.72,69.68,69.68
LTCEUR,20260104,074500,69.65,69.65,69.54,69.56
LTCEUR,20260104,074600,69.57,69.65,69.57,69.65
LTCEUR,20260104,074700,69.64,69.71,69.62,69.71
LTCEUR,20260104,074800,69.72,69.73,69.68,69.71
LTCEUR,20260104,074900,69.70,69.70,69.68,69.68
LTCEUR,20260104,075000,69.68,69.68,69.61,69.65
LTCEUR,20260104,075100,69.66,69.67,69.66,69.67
LTCEUR,20260104,075200,69.66,69.68,69.66,69.68
LTCEUR,20260104,075300,69.69,69.71,69.69,69.70
LTCEUR,20260104,075400,69.71,69.71,69.70,69.71
LTCEUR,20260104,075500,69.73,69.73,69.73,69.73
LTCEUR,20260104,075600,69.72,69.72,69.71,69.71
LTCEUR,20260104,075700,69.71,69.72,69.68,69.68
LTCEUR,20260104,075800,69.67,69.67,69.65,69.66
LTCEUR,20260104,075900,69.67,69.67,69.65,69.65
LTCEUR,20260104,080000,69.65,69.65,69.65,69.65
LTCEUR,20260104,080100,69.64,69.65,69.62,69.65
LTCEUR,20260104,080200,69.64,69.65,69.64,69.64
LTCEUR,20260104,080300,69.62,69.62,69.62,69.62
LTCEUR,20260104,080400,69.63,69.65,69.63,69.65
LTCEUR,20260104,080500,69.64,69.65,69.63,69.65
LTCEUR,20260104,080600,69.64,69.64,69.62,69.62
LTCEUR,20260104,080700,69.63,69.66,69.63,69.66
LTCEUR,20260104,080800,69.67,69.67,69.65,69.66
LTCEUR,20260104,080900,69.67,69.72,69.67,69.71
LTCEUR,20260104,081000,69.72,69.73,69.72,69.73
LTCEUR,20260104,081100,69.74,69.74,69.74,69.74
LTCEUR,20260104,081200,69.73,69.73,69.73,69.73
LTCEUR,20260104,081300,69.71,69.73,69.71,69.73
LTCEUR,20260104,081400,69.72,69.72,69.71,69.71
LTCEUR,20260104,081500,69.70,69.70,69.67,69.67
LTCEUR,20260104,081600,69.68,69.69,69.67,69.69
LTCEUR,20260104,081700,69.68,69.68,69.65,69.66
LTCEUR,20260104,081800,69.67,69.67,69.61,69.61
LTCEUR,20260104,081900,69.62,69.63,69.61,69.62
LTCEUR,20260104,082000,69.63,69.65,69.63,69.65
LTCEUR,20260104,082100,69.65,69.65,69.65,69.65
LTCEUR,20260104,082200,69.64,69.64,69.62,69.62
LTCEUR,20260104,082300,69.64,69.67,69.64,69.67
LTCEUR,20260104,082400,69.65,69.65,69.62,69.62
LTCEUR,20260104,082500,69.63,69.63,69.61,69.61
LTCEUR,20260104,082600,69.62,69.62,69.54,69.56
LTCEUR,20260104,082700,69.55,69.57,69.54,69.55
LTCEUR,20260104,082800,69.54,69.63,69.54,69.62
LTCEUR,20260104,082900,69.63,69.63,69.63,69.63
LTCEUR,20260104,083000,69.64,69.65,69.62,69.65
LTCEUR,20260104,083100,69.66,69.69,69.66,69.68
LTCEUR,20260104,083200,69.67,69.67,69.63,69.67
LTCEUR,20260104,083300,69.66,69.66,69.61,69.62
LTCEUR,20260104,083400,69.64,69.65,69.64,69.64
LTCEUR,20260104,083500,69.63,69.64,69.62,69.64
LTCEUR,20260104,083600,69.65,69.65,69.61,69.61
LTCEUR,20260104,083700,69.62,69.71,69.62,69.71
LTCEUR,20260104,083800,69.70,69.78,69.68,69.78
LTCEUR,20260104,083900,69.76,69.76,69.74,69.75
LTCEUR,20260104,084000,69.74,69.74,69.73,69.73
LTCEUR,20260104,084100,69.72,69.73,69.72,69.73
LTCEUR,20260104,084200,69.74,69.79,69.74,69.79
LTCEUR,20260104,084300,69.78,69.79,69.77,69.79
LTCEUR,20260104,084400,69.80,69.82,69.80,69.81
LTCEUR,20260104,084500,69.82,69.85,69.82,69.83
LTCEUR,20260104,084600,69.81,69.81,69.76,69.76
LTCEUR,20260104,084700,69.77,69.79,69.76,69.76
LTCEUR,20260104,084800,69.75,69.75,69.74,69.74
LTCEUR,20260104,084900,69.73,69.73,69.71,69.71
LTCEUR,20260104,085000,69.72,69.75,69.72,69.75
LTCEUR,20260104,085100,69.76,69.76,69.76,69.76
LTCEUR,20260104,085200,69.76,69.79,69.76,69.78
LTCEUR,20260104,085300,69.77,69.77,69.74,69.75
LTCEUR,20260104,085400,69.74,69.74,69.73,69.73
LTCEUR,20260104,085500,69.74,69.74,69.70,69.70
LTCEUR,20260104,085600,69.68,69.68,69.67,69.68
LTCEUR,20260104,085700,69.68,69.68,69.68,69.68
LTCEUR,20260104,085800,69.68,69.68,69.68,69.68
LTCEUR,20260104,085900,69.68,69.68,69.67,69.67
LTCEUR,20260104,090000,69.65,69.65,69.64,69.64
LTCEUR,20260104,090100,69.65,69.65,69.63,69.63
LTCEUR,20260104,090200,69.62,69.62,69.59,69.59
LTCEUR,20260104,090300,69.56,69.56,69.40,69.42
LTCEUR,20260104,090400,69.43,69.43,69.40,69.40
LTCEUR,20260104,090500,69.39,69.42,69.35,69.42
LTCEUR,20260104,090600,69.41,69.41,69.39,69.41
LTCEUR,20260104,090700,69.40,69.40,69.35,69.38
LTCEUR,20260104,090800,69.37,69.37,69.33,69.35
LTCEUR,20260104,090900,69.36,69.36,69.35,69.35
LTCEUR,20260104,091000,69.34,69.38,69.33,69.35
LTCEUR,20260104,091100,69.37,69.41,69.37,69.41
LTCEUR,20260104,091200,69.42,69.43,69.36,69.37
LTCEUR,20260104,091300,69.39,69.40,69.35,69.35
LTCEUR,20260104,091400,69.34,69.37,69.33,69.36
LTCEUR,20260104,091500,69.35,69.35,69.31,69.33
LTCEUR,20260104,091600,69.32,69.32,69.25,69.30
LTCEUR,20260104,091700,69.29,69.35,69.29,69.30
LTCEUR,20260104,091800,69.31,69.36,69.29,69.36
LTCEUR,20260104,091900,69.37,69.46,69.37,69.44
LTCEUR,20260104,092000,69.43,69.43,69.38,69.38
LTCEUR,20260104,092100,69.39,69.40,69.38,69.40
LTCEUR,20260104,092200,69.42,69.46,69.42,69.46
LTCEUR,20260104,092300,69.47,69.48,69.47,69.48
LTCEUR,20260104,092400,69.46,69.50,69.46,69.50
LTCEUR,20260104,092500,69.49,69.49,69.41,69.41
LTCEUR,20260104,092600,69.40,69.40,69.28,69.32
LTCEUR,20260104,092700,69.33,69.35,69.31,69.32
LTCEUR,20260104,092800,69.33,69.33,69.30,69.31
LTCEUR,20260104,092900,69.32,69.37,69.32,69.37
LTCEUR,20260104,093000,69.36,69.36,69.35,69.36
LTCEUR,20260104,093100,69.37,69.40,69.37,69.40
LTCEUR,20260104,093200,69.39,69.49,69.38,69.48
LTCEUR,20260104,093300,69.47,69.47,69.47,69.47
LTCEUR,20260104,093400,69.47,69.47,69.46,69.46
LTCEUR,20260104,093500,69.47,69.47,69.46,69.47
LTCEUR,20260104,093600,69.47,69.48,69.47,69.48
LTCEUR,20260104,093700,69.49,69.49,69.47,69.47
LTCEUR,20260104,093800,69.46,69.46,69.41,69.42
LTCEUR,20260104,093900,69.43,69.43,69.42,69.43
LTCEUR,20260104,094000,69.44,69.45,69.40,69.40
LTCEUR,20260104,094100,69.39,69.42,69.39,69.42
LTCEUR,20260104,094200,69.43,69.48,69.43,69.46
LTCEUR,20260104,094300,69.48,69.50,69.48,69.48
LTCEUR,20260104,094400,69.47,69.48,69.45,69.48
LTCEUR,20260104,094500,69.49,69.52,69.49,69.52
LTCEUR,20260104,094600,69.51,69.52,69.49,69.51
LTCEUR,20260104,094700,69.50,69.51,69.49,69.49
LTCEUR,20260104,094800,69.50,69.55,69.50,69.55
LTCEUR,20260104,094900,69.56,69.56,69.50,69.51
LTCEUR,20260104,095000,69.52,69.57,69.52,69.57
LTCEUR,20260104,095100,69.56,69.56,69.54,69.56
LTCEUR,20260104,095200,69.57,69.57,69.51,69.51
LTCEUR,20260104,095300,69.52,69.57,69.52,69.57
LTCEUR,20260104,095400,69.56,69.57,69.56,69.57
LTCEUR,20260104,095500,69.56,69.56,69.54,69.54
LTCEUR,20260104,095600,69.54,69.54,69.54,69.54
LTCEUR,20260104,095700,69.56,69.57,69.56,69.57
LTCEUR,20260104,095800,69.56,69.56,69.54,69.54
LTCEUR,20260104,095900,69.54,69.57,69.54,69.57
LTCEUR,20260104,100000,69.58,69.60,69.58,69.60
LTCEUR,20260104,100100,69.60,69.60,69.60,69.60
LTCEUR,20260104,100200,69.59,69.59,69.56,69.57
LTCEUR,20260104,100300,69.56,69.56,69.51,69.51
LTCEUR,20260104,100400,69.52,69.54,69.52,69.54
LTCEUR,20260104,100500,69.55,69.56,69.55,69.56
LTCEUR,20260104,100600,69.56,69.56,69.56,69.56
LTCEUR,20260104,100700,69.54,69.54,69.51,69.51
LTCEUR,20260104,100800,69.50,69.50,69.49,69.49
LTCEUR,20260104,100900,69.50,69.52,69.50,69.52
LTCEUR,20260104,101000,69.51,69.52,69.51,69.52
LTCEUR,20260104,101100,69.53,69.53,69.53,69.53
LTCEUR,20260104,101200,69.52,69.52,69.51,69.52
LTCEUR,20260104,101300,69.51,69.51,69.51,69.51
LTCEUR,20260104,101400,69.51,69.56,69.51,69.56
LTCEUR,20260104,101500,69.57,69.59,69.57,69.59
LTCEUR,20260104,101600,69.58,69.58,69.53,69.53
LTCEUR,20260104,101700,69.51,69.53,69.50,69.53
LTCEUR,20260104,101800,69.52,69.62,69.52,69.62
LTCEUR,20260104,101900,69.63,69.63,69.58,69.60
LTCEUR,20260104,102000,69.59,69.67,69.58,69.67
LTCEUR,20260104,102100,69.68,69.68,69.68,69.68
LTCEUR,20260104,102200,69.69,69.75,69.69,69.74
LTCEUR,20260104,102300,69.75,69.75,69.72,69.73
LTCEUR,20260104,102400,69.72,69.72,69.66,69.66
LTCEUR,20260104,102500,69.65,69.65,69.62,69.62
LTCEUR,20260104,102600,69.58,69.58,69.54,69.56
LTCEUR,20260104,102700,69.57,69.58,69.57,69.58
LTCEUR,20260104,102800,69.57,69.57,69.54,69.56
LTCEUR,20260104,102900,69.55,69.56,69.54,69.56
LTCEUR,20260104,103000,69.55,69.56,69.54,69.56
LTCEUR,20260104,103100,69.57,69.59,69.57,69.59
LTCEUR,20260104,103200,69.60,69.65,69.60,69.64
LTCEUR,20260104,103300,69.62,69.65,69.62,69.65
LTCEUR,20260104,103400,69.66,69.69,69.66,69.69
LTCEUR,20260104,103500,69.70,69.71,69.70,69.71
LTCEUR,20260104,103600,69.71,69.75,69.71,69.75
LTCEUR,20260104,103700,69.76,69.76,69.76,69.76
LTCEUR,20260104,103800,69.76,69.79,69.76,69.79
LTCEUR,20260104,103900,69.80,69.85,69.80,69.85
LTCEUR,20260104,104000,69.88,70.01,69.88,70.01
LTCEUR,20260104,104100,70.00,70.06,69.99,70.05
LTCEUR,20260104,104200,70.04,70.06,70.04,70.05
LTCEUR,20260104,104300,70.04,70.04,69.96,70.01
LTCEUR,20260104,104400,70.02,70.02,70.00,70.00
LTCEUR,20260104,104500,69.99,69.99,69.96,69.99
LTCEUR,20260104,104600,69.98,70.01,69.96,70.00
LTCEUR,20260104,104700,69.99,69.99,69.94,69.96
LTCEUR,20260104,104800,69.98,69.99,69.98,69.99
LTCEUR,20260104,104900,69.99,70.00,69.98,69.99
LTCEUR,20260104,105000,70.00,70.00,69.98,69.98
LTCEUR,20260104,105100,69.97,69.99,69.97,69.98
LTCEUR,20260104,105200,69.99,70.02,69.99,70.02
LTCEUR,20260104,105300,70.01,70.01,69.99,69.99
LTCEUR,20260104,105400,70.00,70.01,70.00,70.01
LTCEUR,20260104,105500,70.00,70.00,69.94,69.96
LTCEUR,20260104,105600,69.97,70.06,69.97,70.06
LTCEUR,20260104,105700,70.04,70.05,69.95,69.95
LTCEUR,20260104,105800,69.94,69.94,69.90,69.93
LTCEUR,20260104,105900,69.94,69.95,69.94,69.95
LTCEUR,20260104,110000,69.96,69.96,69.93,69.93
LTCEUR,20260104,110100,69.92,69.93,69.91,69.93
LTCEUR,20260104,110200,69.94,69.96,69.94,69.96
LTCEUR,20260104,110300,69.94,69.94,69.89,69.89
LTCEUR,20260104,110400,69.90,69.99,69.90,69.98
LTCEUR,20260104,110500,69.97,69.97,69.96,69.96
LTCEUR,20260104,110600,69.96,69.96,69.96,69.96
LTCEUR,20260104,110700,69.95,69.96,69.94,69.96
LTCEUR,20260104,110800,69.95,69.98,69.94,69.98
LTCEUR,20260104,110900,69.99,69.99,69.99,69.99
LTCEUR,20260104,111000,70.00,70.00,69.98,69.98
LTCEUR,20260104,111100,69.96,69.96,69.94,69.96
LTCEUR,20260104,111200,69.97,69.99,69.97,69.99
LTCEUR,20260104,111300,70.00,70.01,69.99,70.01
LTCEUR,20260104,111400,70.00,70.00,69.96,69.99
LTCEUR,20260104,111500,69.99,69.99,69.98,69.98
LTCEUR,20260104,111600,69.97,69.97,69.93,69.94
LTCEUR,20260104,111700,69.93,69.93,69.92,69.93
LTCEUR,20260104,111800,69.92,69.96,69.92,69.93
LTCEUR,20260104,111900,69.92,69.92,69.88,69.88
LTCEUR,20260104,112000,69.89,69.92,69.89,69.91
LTCEUR,20260104,112100,69.90,69.90,69.88,69.88
LTCEUR,20260104,112200,69.88,69.93,69.88,69.93
LTCEUR,20260104,112300,69.94,69.94,69.92,69.93
LTCEUR,20260104,112400,69.94,69.94,69.93,69.93
LTCEUR,20260104,112500,69.92,69.92,69.90,69.90
LTCEUR,20260104,112600,69.89,69.89,69.86,69.86
LTCEUR,20260104,112700,69.87,69.88,69.87,69.87
LTCEUR,20260104,112800,69.86,69.91,69.85,69.90
LTCEUR,20260104,112900,69.92,69.93,69.92,69.92
LTCEUR,20260104,113000,69.91,69.91,69.90,69.90
LTCEUR,20260104,113100,69.89,69.89,69.85,69.85
LTCEUR,20260104,113200,69.86,69.94,69.86,69.94
LTCEUR,20260104,113300,69.97,70.07,69.97,70.01
LTCEUR,20260104,113400,70.02,70.04,69.99,70.02
LTCEUR,20260104,113500,70.01,70.01,69.99,69.99
LTCEUR,20260104,113600,69.98,69.98,69.92,69.92
LTCEUR,20260104,113700,69.93,69.94,69.93,69.93
LTCEUR,20260104,113800,69.92,69.92,69.88,69.92
LTCEUR,20260104,113900,69.93,69.93,69.93,69.93
LTCEUR,20260104,114000,69.94,69.96,69.93,69.93
LTCEUR,20260104,114100,69.94,69.99,69.94,69.99
LTCEUR,20260104,114200,69.98,69.98,69.97,69.98
LTCEUR,20260104,114300,69.96,69.98,69.96,69.97
LTCEUR,20260104,114400,69.96,69.96,69.95,69.96
LTCEUR,20260104,114500,69.96,69.97,69.96,69.97
LTCEUR,20260104,114600,69.98,69.99,69.93,69.94
LTCEUR,20260104,114700,69.93,69.93,69.93,69.93
LTCEUR,20260104,114800,69.94,69.99,69.94,69.99
LTCEUR,20260104,114900,70.00,70.00,69.96,69.96
LTCEUR,20260104,115000,69.96,69.96,69.95,69.96
LTCEUR,20260104,115100,69.96,69.96,69.96,69.96
LTCEUR,20260104,115200,69.96,69.97,69.96,69.97
LTCEUR,20260104,115300,69.98,69.98,69.97,69.98
LTCEUR,20260104,115400,69.97,69.97,69.95,69.95
LTCEUR,20260104,115500,69.94,69.94,69.84,69.85
LTCEUR,20260104,115600,69.86,69.88,69.86,69.88
LTCEUR,20260104,115700,69.83,69.83,69.79,69.79
LTCEUR,20260104,115800,69.77,69.77,69.74,69.74
LTCEUR,20260104,115900,69.74,69.75,69.73,69.75
LTCEUR,20260104,120000,69.74,69.77,69.74,69.74
LTCEUR,20260104,120100,69.73,69.73,69.68,69.70
LTCEUR,20260104,120200,69.71,69.71,69.65,69.65
LTCEUR,20260104,120300,69.64,69.64,69.60,69.62
LTCEUR,20260104,120400,69.60,69.64,69.57,69.64
LTCEUR,20260104,120500,69.65,69.65,69.62,69.62
LTCEUR,20260104,120600,69.61,69.62,69.57,69.59
LTCEUR,20260104,120700,69.58,69.61,69.58,69.60
LTCEUR,20260104,120800,69.61,69.62,69.60,69.60
LTCEUR,20260104,120900,69.61,69.61,69.60,69.60
LTCEUR,20260104,121000,69.62,69.65,69.62,69.62
LTCEUR,20260104,121100,69.60,69.62,69.60,69.62
LTCEUR,20260104,121200,69.61,69.65,69.59,69.65
LTCEUR,20260104,121300,69.66,69.71,69.66,69.71
LTCEUR,20260104,121400,69.69,69.69,69.68,69.68
LTCEUR,20260104,121500,69.69,69.69,69.62,69.62
LTCEUR,20260104,121600,69.62,69.62,69.62,69.62
LTCEUR,20260104,121700,69.64,69.73,69.64,69.73
LTCEUR,20260104,121800,69.71,69.71,69.68,69.68
LTCEUR,20260104,121900,69.69,69.72,69.69,69.72
LTCEUR,20260104,122000,69.73,69.74,69.71,69.71
LTCEUR,20260104,122100,69.69,69.76,69.69,69.75
LTCEUR,20260104,122200,69.74,69.76,69.74,69.76
LTCEUR,20260104,122300,69.75,69.75,69.69,69.71
LTCEUR,20260104,122400,69.70,69.71,69.68,69.70
LTCEUR,20260104,122500,69.71,69.72,69.71,69.72
LTCEUR,20260104,122600,69.72,69.72,69.71,69.71
LTCEUR,20260104,122700,69.71,69.71,69.71,69.71
LTCEUR,20260104,122800,69.72,69.73,69.72,69.73
LTCEUR,20260104,122900,69.74,69.75,69.74,69.75
LTCEUR,20260104,123000,69.74,69.76,69.74,69.76
LTCEUR,20260104,123100,69.77,69.79,69.77,69.79
LTCEUR,20260104,123200,69.81,69.82,69.81,69.81
LTCEUR,20260104,123300,69.80,69.80,69.78,69.78
LTCEUR,20260104,123400,69.79,69.81,69.79,69.80
LTCEUR,20260104,123500,69.79,69.82,69.79,69.82
LTCEUR,20260104,123600,69.83,69.83,69.83,69.83
LTCEUR,20260104,123700,69.82,69.82,69.79,69.79
LTCEUR,20260104,123800,69.80,69.84,69.80,69.84
LTCEUR,20260104,123900,69.83,69.83,69.77,69.77
LTCEUR,20260104,124000,69.78,69.78,69.77,69.78
LTCEUR,20260104,124100,69.77,69.79,69.76,69.79
LTCEUR,20260104,124200,69.80,69.82,69.80,69.81
LTCEUR,20260104,124300,69.80,69.80,69.79,69.79
LTCEUR,20260104,124400,69.80,69.83,69.80,69.83
LTCEUR,20260104,124500,69.82,69.82,69.81,69.81
LTCEUR,20260104,124600,69.79,69.82,69.78,69.82
LTCEUR,20260104,124700,69.81,69.81,69.81,69.81
LTCEUR,20260104,124800,69.82,69.82,69.77,69.77
LTCEUR,20260104,124900,69.76,69.79,69.76,69.79
LTCEUR,20260104,125000,69.78,69.78,69.76,69.77
LTCEUR,20260104,125100,69.76,69.76,69.74,69.74
LTCEUR,20260104,125200,69.75,69.86,69.74,69.86
LTCEUR,20260104,125300,69.85,69.91,69.83,69.83
LTCEUR,20260104,125400,69.81,69.84,69.81,69.84
LTCEUR,20260104,125500,69.85,69.88,69.85,69.86
LTCEUR,20260104,125600,69.88,69.91,69.88,69.90
LTCEUR,20260104,125700,69.91,69.93,69.91,69.92
LTCEUR,20260104,125800,69.93,69.93,69.93,69.93
LTCEUR,20260104,125900,69.92,69.94,69.92,69.93
LTCEUR,20260104,130000,69.92,69.92,69.91,69.91
LTCEUR,20260104,130100,69.93,69.96,69.93,69.93
LTCEUR,20260104,130200,69.94,69.96,69.94,69.96
LTCEUR,20260104,130300,69.95,69.95,69.94,69.94
LTCEUR,20260104,130400,69.93,69.93,69.93,69.93
LTCEUR,20260104,130500,69.93,69.95,69.93,69.95
LTCEUR,20260104,130600,69.94,69.95,69.93,69.93
LTCEUR,20260104,130700,69.92,69.92,69.92,69.92
LTCEUR,20260104,130800,69.93,69.93,69.84,69.84
LTCEUR,20260104,130900,69.82,69.87,69.80,69.87
LTCEUR,20260104,131000,69.88,69.88,69.85,69.85
LTCEUR,20260104,131100,69.84,69.88,69.82,69.88
LTCEUR,20260104,131200,69.89,69.90,69.89,69.90
LTCEUR,20260104,131300,69.91,69.94,69.91,69.94
LTCEUR,20260104,131400,69.93,69.94,69.93,69.94
LTCEUR,20260104,131500,69.95,69.96,69.95,69.96
LTCEUR,20260104,131600,69.97,70.01,69.96,70.01
LTCEUR,20260104,131700,70.02,70.07,70.01,70.06
LTCEUR,20260104,131800,70.05,70.07,70.04,70.06
LTCEUR,20260104,131900,70.07,70.07,70.02,70.03
LTCEUR,20260104,132000,70.04,70.07,70.04,70.06
LTCEUR,20260104,132100,70.06,70.06,70.02,70.02
LTCEUR,20260104,132200,70.01,70.07,70.01,70.07
LTCEUR,20260104,132300,70.06,70.06,70.01,70.01
LTCEUR,20260104,132400,70.02,70.10,70.02,70.10
LTCEUR,20260104,132500,70.09,70.14,70.04,70.14
LTCEUR,20260104,132600,70.16,70.16,70.14,70.16
LTCEUR,20260104,132700,70.17,70.17,70.16,70.16
LTCEUR,20260104,132800,70.18,70.33,70.18,70.33
LTCEUR,20260104,132900,70.32,70.32,70.27,70.30
LTCEUR,20260104,133000,70.29,70.31,70.29,70.31
LTCEUR,20260104,133100,70.30,70.30,70.26,70.30
LTCEUR,20260104,133200,70.32,70.38,70.32,70.37
LTCEUR,20260104,133300,70.38,70.38,70.35,70.35
LTCEUR,20260104,133400,70.33,70.37,70.32,70.35
LTCEUR,20260104,133500,70.32,70.32,70.23,70.24
LTCEUR,20260104,133600,70.22,70.23,70.08,70.08
LTCEUR,20260104,133700,70.07,70.15,70.06,70.15
LTCEUR,20260104,133800,70.16,70.21,70.16,70.18
LTCEUR,20260104,133900,70.19,70.29,70.19,70.28
LTCEUR,20260104,134000,70.27,70.32,70.27,70.29
LTCEUR,20260104,134100,70.28,70.28,70.24,70.25
LTCEUR,20260104,134200,70.26,70.26,70.18,70.18
LTCEUR,20260104,134300,70.16,70.16,70.12,70.15
LTCEUR,20260104,134400,70.16,70.17,70.12,70.12
LTCEUR,20260104,134500,70.13,70.13,70.06,70.07
LTCEUR,20260104,134600,70.06,70.10,70.03,70.08
LTCEUR,20260104,134700,70.09,70.10,70.04,70.05
LTCEUR,20260104,134800,70.06,70.11,70.06,70.10
LTCEUR,20260104,134900,70.08,70.10,70.06,70.10
LTCEUR,20260104,135000,70.12,70.12,70.10,70.10
LTCEUR,20260104,135100,70.11,70.12,70.11,70.12
LTCEUR,20260104,135200,70.12,70.12,70.12,70.12
LTCEUR,20260104,135300,70.13,70.18,70.13,70.18
LTCEUR,20260104,135400,70.15,70.15,70.07,70.07
LTCEUR,20260104,135500,70.06,70.06,70.06,70.06
LTCEUR,20260104,135600,70.06,70.06,70.01,70.02
LTCEUR,20260104,135700,70.01,70.01,69.99,69.99
LTCEUR,20260104,135800,70.00,70.00,69.99,70.00
LTCEUR,20260104,135900,70.01,70.04,70.01,70.01
LTCEUR,20260104,140000,70.02,70.02,70.01,70.01
LTCEUR,20260104,140100,69.99,69.99,69.82,69.82
LTCEUR,20260104,140200,69.81,69.81,69.76,69.78
LTCEUR,20260104,140300,69.79,69.86,69.78,69.83
LTCEUR,20260104,140400,69.82,69.86,69.82,69.86
LTCEUR,20260104,140500,69.85,69.88,69.85,69.87
LTCEUR,20260104,140600,69.86,69.87,69.79,69.83
LTCEUR,20260104,140700,69.84,69.90,69.84,69.90
LTCEUR,20260104,140800,69.91,69.93,69.90,69.93
LTCEUR,20260104,140900,69.94,69.94,69.87,69.87
LTCEUR,20260104,141000,69.88,69.90,69.85,69.85
LTCEUR,20260104,141100,69.84,69.86,69.84,69.86
LTCEUR,20260104,141200,69.88,69.88,69.88,69.88
LTCEUR,20260104,141300,69.88,69.92,69.88,69.90
LTCEUR,20260104,141400,69.91,69.92,69.88,69.88
LTCEUR,20260104,141500,69.87,69.87,69.85,69.85
LTCEUR,20260104,141600,69.86,69.87,69.82,69.82
LTCEUR,20260104,141700,69.83,69.85,69.82,69.85
LTCEUR,20260104,141800,69.86,69.87,69.82,69.82
LTCEUR,20260104,141900,69.81,69.81,69.78,69.78
LTCEUR,20260104,142000,69.77,69.80,69.76,69.76
LTCEUR,20260104,142100,69.75,69.75,69.68,69.68
LTCEUR,20260104,142200,69.67,69.69,69.63,69.69
LTCEUR,20260104,142300,69.70,69.71,69.69,69.71
LTCEUR,20260104,142400,69.72,69.74,69.72,69.74
LTCEUR,20260104,142500,69.75,69.75,69.74,69.75
LTCEUR,20260104,142600,69.76,69.76,69.74,69.74
LTCEUR,20260104,142700,69.75,69.79,69.75,69.79
LTCEUR,20260104,142800,69.80,69.82,69.77,69.78
LTCEUR,20260104,142900,69.77,69.80,69.77,69.80
LTCEUR,20260104,143000,69.79,69.82,69.79,69.82
LTCEUR,20260104,143100,69.81,69.82,69.79,69.82
LTCEUR,20260104,143200,69.81,69.81,69.81,69.81
LTCEUR,20260104,143300,69.80,69.88,69.79,69.88
LTCEUR,20260104,143400,69.87,69.90,69.87,69.90
LTCEUR,20260104,143500,69.91,69.93,69.90,69.90
LTCEUR,20260104,143600,69.91,69.91,69.89,69.89
LTCEUR,20260104,143700,69.88,69.93,69.87,69.93
LTCEUR,20260104,143800,69.92,69.92,69.82,69.83
LTCEUR,20260104,143900,69.84,69.85,69.83,69.83
LTCEUR,20260104,144000,69.82,69.83,69.78,69.78
LTCEUR,20260104,144100,69.77,69.82,69.76,69.81
LTCEUR,20260104,144200,69.82,69.84,69.82,69.84
LTCEUR,20260104,144300,69.85,69.85,69.81,69.81
LTCEUR,20260104,144400,69.82,69.88,69.82,69.88
LTCEUR,20260104,144500,69.87,69.87,69.85,69.85
LTCEUR,20260104,144600,69.85,69.86,69.85,69.86
LTCEUR,20260104,144700,69.87,69.90,69.87,69.89
LTCEUR,20260104,144800,69.88,69.91,69.88,69.91
LTCEUR,20260104,144900,69.92,69.93,69.92,69.93
LTCEUR,20260104,145000,69.92,69.92,69.87,69.87
LTCEUR,20260104,145100,69.88,69.88,69.87,69.88
LTCEUR,20260104,145200,69.89,69.93,69.89,69.93
LTCEUR,20260104,145300,69.94,69.96,69.94,69.96
LTCEUR,20260104,145400,69.98,70.01,69.98,70.01
LTCEUR,20260104,145500,70.01,70.02,70.01,70.02
LTCEUR,20260104,145600,70.01,70.01,69.99,70.00
LTCEUR,20260104,145700,70.01,70.04,70.01,70.04
LTCEUR,20260104,145800,70.04,70.04,70.04,70.04
LTCEUR,20260104,145900,70.05,70.05,70.03,70.03
LTCEUR,20260104,150000,70.02,70.04,70.02,70.04
LTCEUR,20260104,150100,70.03,70.03,70.02,70.02
LTCEUR,20260104,150200,70.04,70.04,70.03,70.04
LTCEUR,20260104,150300,70.03,70.04,70.01,70.01
LTCEUR,20260104,150400,70.02,70.04,70.02,70.04
LTCEUR,20260104,150500,70.03,70.03,69.98,69.98
LTCEUR,20260104,150600,69.97,69.97,69.94,69.94
LTCEUR,20260104,150700,69.93,69.94,69.88,69.89
LTCEUR,20260104,150800,69.90,69.96,69.90,69.96
LTCEUR,20260104,150900,69.97,69.98,69.94,69.94
LTCEUR,20260104,151000,69.96,69.98,69.96,69.98
LTCEUR,20260104,151100,69.99,70.04,69.99,70.04
LTCEUR,20260104,151200,70.05,70.05,70.04,70.04
LTCEUR,20260104,151300,70.03,70.07,70.02,70.07
LTCEUR,20260104,151400,70.10,70.14,70.10,70.13
LTCEUR,20260104,151500,70.12,70.12,70.08,70.08
LTCEUR,20260104,151600,70.09,70.10,70.09,70.10
LTCEUR,20260104,151700,70.11,70.12,70.10,70.11
LTCEUR,20260104,151800,70.10,70.13,70.10,70.11
LTCEUR,20260104,151900,70.12,70.12,70.11,70.12
LTCEUR,20260104,152000,70.11,70.13,70.10,70.10
LTCEUR,20260104,152100,70.11,70.15,70.11,70.15
LTCEUR,20260104,152200,70.14,70.14,70.13,70.13
LTCEUR,20260104,152300,70.12,70.12,70.11,70.11
LTCEUR,20260104,152400,70.12,70.13,70.10,70.10
LTCEUR,20260104,152500,70.12,70.12,70.12,70.12
LTCEUR,20260104,152600,70.10,70.10,70.04,70.04
LTCEUR,20260104,152700,70.02,70.02,69.97,70.01
LTCEUR,20260104,152800,70.00,70.02,70.00,70.02
LTCEUR,20260104,152900,70.01,70.01,69.96,69.96
LTCEUR,20260104,153000,69.99,70.00,69.96,69.96
LTCEUR,20260104,153100,69.97,69.99,69.97,69.99
LTCEUR,20260104,153200,70.00,70.07,70.00,70.06
LTCEUR,20260104,153300,70.07,70.11,70.05,70.05
LTCEUR,20260104,153400,70.04,70.04,69.96,69.98
LTCEUR,20260104,153500,69.96,69.98,69.90,69.90
LTCEUR,20260104,153600,69.91,69.99,69.91,69.99
LTCEUR,20260104,153700,69.98,69.99,69.96,69.99
LTCEUR,20260104,153800,70.00,70.12,70.00,70.09
LTCEUR,20260104,153900,70.08,70.12,70.07,70.11
LTCEUR,20260104,154000,70.12,70.12,70.06,70.07
LTCEUR,20260104,154100,70.08,70.08,70.06,70.06
LTCEUR,20260104,154200,70.05,70.09,70.01,70.02
LTCEUR,20260104,154300,70.04,70.04,69.96,70.01
LTCEUR,20260104,154400,70.00,70.00,69.96,69.96
LTCEUR,20260104,154500,69.97,69.98,69.92,69.92
LTCEUR,20260104,154600,69.91,69.91,69.79,69.89
LTCEUR,20260104,154700,69.90,69.90,69.85,69.87
LTCEUR,20260104,154800,69.88,69.96,69.88,69.96
LTCEUR,20260104,154900,69.97,69.99,69.97,69.99
LTCEUR,20260104,155000,70.00,70.00,69.95,69.95
LTCEUR,20260104,155100,69.94,69.99,69.93,69.99
LTCEUR,20260104,155200,70.00,70.04,70.00,70.03
LTCEUR,20260104,155300,70.04,70.08,69.87,69.87
LTCEUR,20260104,155400,69.88,69.91,69.88,69.91
LTCEUR,20260104,155500,69.92,69.94,69.91,69.94
LTCEUR,20260104,155600,69.93,69.93,69.71,69.74
LTCEUR,20260104,155700,69.76,69.81,69.76,69.78
LTCEUR,20260104,155800,69.77,69.77,69.71,69.72
LTCEUR,20260104,155900,69.71,69.71,69.63,69.66
LTCEUR,20260104,160000,69.68,69.73,69.68,69.73
LTCEUR,20260104,160100,69.71,69.71,69.67,69.68
LTCEUR,20260104,160200,69.70,69.82,69.70,69.79
LTCEUR,20260104,160300,69.78,69.79,69.75,69.75
LTCEUR,20260104,160400,69.73,69.79,69.73,69.78
LTCEUR,20260104,160500,69.77,69.79,69.76,69.77
LTCEUR,20260104,160600,69.78,69.82,69.78,69.81
LTCEUR,20260104,160700,69.82,69.86,69.82,69.84
LTCEUR,20260104,160800,69.85,69.87,69.85,69.85
LTCEUR,20260104,160900,69.87,69.88,69.87,69.88
LTCEUR,20260104,161000,69.87,69.87,69.82,69.82
LTCEUR,20260104,161100,69.83,69.86,69.83,69.85
LTCEUR,20260104,161200,69.84,69.84,69.79,69.79
LTCEUR,20260104,161300,69.80,69.85,69.80,69.85
LTCEUR,20260104,161400,69.84,69.88,69.84,69.88
LTCEUR,20260104,161500,69.87,69.87,69.85,69.85
LTCEUR,20260104,161600,69.83,69.86,69.81,69.86
LTCEUR,20260104,161700,69.85,69.85,69.82,69.83
LTCEUR,20260104,161800,69.84,69.88,69.84,69.88
LTCEUR,20260104,161900,69.87,69.88,69.86,69.87
LTCEUR,20260104,162000,69.86,69.87,69.85,69.87
LTCEUR,20260104,162100,69.86,69.88,69.85,69.88
LTCEUR,20260104,162200,69.89,69.89,69.87,69.87
LTCEUR,20260104,162300,69.88,69.88,69.85,69.85
LTCEUR,20260104,162400,69.86,69.87,69.86,69.86
LTCEUR,20260104,162500,69.85,69.85,69.79,69.79
LTCEUR,20260104,162600,69.80,69.82,69.79,69.80
LTCEUR,20260104,162700,69.81,69.82,69.81,69.82
LTCEUR,20260104,162800,69.83,69.86,69.83,69.86
LTCEUR,20260104,162900,69.85,69.85,69.82,69.82
LTCEUR,20260104,163000,69.83,69.86,69.83,69.86
LTCEUR,20260104,163100,69.87,69.87,69.84,69.84
LTCEUR,20260104,163200,69.82,69.86,69.81,69.86
LTCEUR,20260104,163300,69.85,69.85,69.85,69.85
LTCEUR,20260104,163400,69.86,69.92,69.86,69.92
LTCEUR,20260104,163500,69.93,69.93,69.87,69.87
LTCEUR,20260104,163600,69.88,69.89,69.88,69.88
LTCEUR,20260104,163700,69.87,69.87,69.84,69.84
LTCEUR,20260104,163800,69.85,69.85,69.79,69.79
LTCEUR,20260104,163900,69.81,69.83,69.79,69.79
LTCEUR,20260104,164000,69.81,69.83,69.81,69.82
LTCEUR,20260104,164100,69.83,69.88,69.83,69.87
LTCEUR,20260104,164200,69.87,69.88,69.87,69.88
LTCEUR,20260104,164300,69.87,69.88,69.87,69.88
LTCEUR,20260104,164400,69.88,69.88,69.87,69.87
LTCEUR,20260104,164500,69.88,69.93,69.88,69.93
LTCEUR,20260104,164600,69.94,69.94,69.79,69.79
LTCEUR,20260104,164700,69.77,69.82,69.77,69.77
LTCEUR,20260104,164800,69.78,69.86,69.78,69.84
LTCEUR,20260104,164900,69.85,69.88,69.85,69.87
LTCEUR,20260104,165000,69.86,69.90,69.86,69.90
LTCEUR,20260104,165100,69.92,69.92,69.88,69.88
LTCEUR,20260104,165200,69.89,69.98,69.89,69.97
LTCEUR,20260104,165300,69.98,70.06,69.98,70.06
LTCEUR,20260104,165400,70.05,70.05,70.01,70.02
LTCEUR,20260104,165500,70.03,70.11,70.03,70.11
LTCEUR,20260104,165600,70.12,70.12,70.10,70.12
LTCEUR,20260104,165700,70.13,70.14,70.13,70.14
LTCEUR,20260104,165800,70.13,70.13,70.09,70.09
LTCEUR,20260104,165900,70.08,70.10,70.07,70.10
LTCEUR,20260104,170000,70.09,70.09,70.05,70.05
LTCEUR,20260104,170100,70.04,70.04,69.99,70.01
LTCEUR,20260104,170200,70.02,70.06,70.02,70.06
LTCEUR,20260104,170300,70.07,70.07,70.04,70.04
LTCEUR,20260104,170400,70.05,70.08,70.05,70.07
LTCEUR,20260104,170500,70.06,70.08,70.06,70.07
LTCEUR,20260104,170600,70.08,70.15,70.08,70.14
LTCEUR,20260104,170700,70.13,70.15,70.08,70.10
LTCEUR,20260104,170800,70.11,70.21,70.11,70.12
LTCEUR,20260104,170900,70.11,70.11,70.08,70.08
LTCEUR,20260104,171000,70.07,70.11,70.06,70.10
LTCEUR,20260104,171100,70.09,70.10,70.04,70.04
LTCEUR,20260104,171200,70.05,70.10,70.05,70.08
LTCEUR,20260104,171300,70.09,70.10,70.07,70.07
LTCEUR,20260104,171400,70.08,70.08,70.07,70.07
LTCEUR,20260104,171500,70.06,70.06,69.99,70.00
LTCEUR,20260104,171600,70.01,70.04,70.00,70.04
LTCEUR,20260104,171700,70.05,70.07,70.04,70.07
LTCEUR,20260104,171800,70.06,70.07,70.06,70.06
LTCEUR,20260104,171900,70.07,70.07,69.99,69.99
LTCEUR,20260104,172000,69.97,70.03,69.97,70.02
LTCEUR,20260104,172100,70.03,70.04,70.00,70.04
LTCEUR,20260104,172200,70.05,70.12,70.05,70.12
LTCEUR,20260104,172300,70.13,70.16,70.13,70.13
LTCEUR,20260104,172400,70.14,70.15,70.13,70.13
LTCEUR,20260104,172500,70.12,70.20,70.12,70.20
LTCEUR,20260104,172600,70.19,70.19,70.13,70.15
LTCEUR,20260104,172700,70.14,70.14,70.08,70.10
LTCEUR,20260104,172800,70.11,70.13,70.11,70.13
LTCEUR,20260104,172900,70.12,70.12,70.10,70.10
LTCEUR,20260104,173000,70.11,70.14,70.11,70.14
LTCEUR,20260104,173100,70.15,70.15,70.12,70.12
LTCEUR,20260104,173200,70.13,70.15,70.13,70.13
LTCEUR,20260104,173300,70.15,70.22,70.15,70.22
LTCEUR,20260104,173400,70.23,70.27,70.23,70.27
LTCEUR,20260104,173500,70.28,70.29,70.27,70.29
LTCEUR,20260104,173600,70.30,70.44,70.30,70.44
LTCEUR,20260104,173700,70.43,70.44,70.33,70.33
LTCEUR,20260104,173800,70.35,70.40,70.35,70.37
LTCEUR,20260104,173900,70.36,70.38,70.33,70.33
LTCEUR,20260104,174000,70.34,70.34,70.31,70.32
LTCEUR,20260104,174100,70.31,70.31,70.31,70.31
LTCEUR,20260104,174200,70.30,70.30,70.24,70.24
LTCEUR,20260104,174300,70.23,70.24,70.20,70.22
LTCEUR,20260104,174400,70.24,70.25,70.24,70.24
LTCEUR,20260104,174500,70.25,70.29,70.25,70.26
LTCEUR,20260104,174600,70.27,70.33,70.27,70.32
LTCEUR,20260104,174700,70.33,70.33,70.33,70.33
LTCEUR,20260104,174800,70.33,70.35,70.31,70.31
LTCEUR,20260104,174900,70.30,70.32,70.29,70.32
LTCEUR,20260104,175000,70.31,70.31,70.29,70.29
LTCEUR,20260104,175100,70.28,70.28,70.26,70.28
LTCEUR,20260104,175200,70.29,70.29,70.27,70.27
LTCEUR,20260104,175300,70.26,70.26,70.24,70.24
LTCEUR,20260104,175400,70.25,70.26,70.25,70.26
LTCEUR,20260104,175500,70.27,70.29,70.27,70.28
LTCEUR,20260104,175600,70.29,70.29,70.26,70.26
LTCEUR,20260104,175700,70.27,70.28,70.27,70.28
LTCEUR,20260104,175800,70.29,70.32,70.29,70.31
LTCEUR,20260104,175900,70.30,70.30,70.29,70.29
LTCEUR,20260104,180000,70.30,70.31,70.30,70.31
LTCEUR,20260104,180100,70.30,70.30,70.29,70.29
LTCEUR,20260104,180200,70.30,70.35,70.30,70.31
LTCEUR,20260104,180300,70.32,70.32,70.30,70.31
LTCEUR,20260104,180400,70.32,70.35,70.30,70.30
LTCEUR,20260104,180500,70.29,70.33,70.29,70.29
LTCEUR,20260104,180600,70.30,70.32,70.30,70.31
LTCEUR,20260104,180700,70.30,70.32,70.30,70.31
LTCEUR,20260104,180800,70.30,70.30,70.25,70.25
LTCEUR,20260104,180900,70.24,70.26,70.23,70.23
LTCEUR,20260104,181000,70.24,70.26,70.21,70.21
LTCEUR,20260104,181100,70.22,70.23,70.21,70.23
LTCEUR,20260104,181200,70.24,70.24,70.21,70.21
LTCEUR,20260104,181300,70.19,70.19,70.17,70.17
LTCEUR,20260104,181400,70.18,70.20,70.17,70.17
LTCEUR,20260104,181500,70.18,70.20,70.15,70.15
LTCEUR,20260104,181600,70.17,70.24,70.17,70.24
LTCEUR,20260104,181700,70.25,70.25,70.20,70.20
LTCEUR,20260104,181800,70.19,70.19,70.19,70.19
LTCEUR,20260104,181900,70.18,70.25,70.18,70.25
LTCEUR,20260104,182000,70.26,70.26,70.21,70.23
LTCEUR,20260104,182100,70.22,70.22,70.19,70.21
LTCEUR,20260104,182200,70.22,70.26,70.22,70.24
LTCEUR,20260104,182300,70.25,70.33,70.25,70.33
LTCEUR,20260104,182400,70.34,70.35,70.27,70.27
LTCEUR,20260104,182500,70.23,70.23,70.15,70.15
LTCEUR,20260104,182600,70.14,70.14,70.11,70.12
LTCEUR,20260104,182700,70.10,70.10,70.01,70.02
LTCEUR,20260104,182800,70.04,70.10,70.04,70.10
LTCEUR,20260104,182900,70.11,70.12,70.10,70.12
LTCEUR,20260104,183000,70.13,70.13,70.11,70.11
LTCEUR,20260104,183100,70.12,70.12,70.12,70.12
LTCEUR,20260104,183200,70.12,70.13,70.10,70.10
LTCEUR,20260104,183300,70.09,70.10,70.08,70.10
LTCEUR,20260104,183400,70.11,70.15,70.11,70.15
LTCEUR,20260104,183500,70.15,70.15,70.15,70.15
LTCEUR,20260104,183600,70.16,70.23,70.16,70.23
LTCEUR,20260104,183700,70.22,70.26,70.19,70.26
LTCEUR,20260104,183800,70.27,70.29,70.26,70.26
LTCEUR,20260104,183900,70.25,70.25,70.21,70.21
LTCEUR,20260104,184000,70.21,70.22,70.21,70.22
LTCEUR,20260104,184100,70.21,70.21,70.19,70.19
LTCEUR,20260104,184200,70.18,70.18,70.15,70.15
LTCEUR,20260104,184300,70.16,70.19,70.16,70.19
LTCEUR,20260104,184400,70.18,70.18,70.16,70.17
LTCEUR,20260104,184500,70.18,70.19,70.18,70.19
LTCEUR,20260104,184600,70.20,70.21,70.20,70.21
LTCEUR,20260104,184700,70.23,70.26,70.23,70.26
LTCEUR,20260104,184800,70.26,70.26,70.24,70.24
LTCEUR,20260104,184900,70.25,70.25,70.24,70.24
LTCEUR,20260104,185000,70.25,70.31,70.25,70.30
LTCEUR,20260104,185100,70.31,70.35,70.31,70.35
LTCEUR,20260104,185200,70.34,70.34,70.29,70.29
LTCEUR,20260104,185300,70.30,70.30,70.29,70.29
LTCEUR,20260104,185400,70.28,70.28,70.23,70.23
LTCEUR,20260104,185500,70.24,70.24,70.24,70.24
LTCEUR,20260104,185600,70.23,70.23,70.23,70.23
LTCEUR,20260104,185700,70.22,70.24,70.22,70.24
LTCEUR,20260104,185800,70.24,70.24,70.24,70.24
LTCEUR,20260104,185900,70.25,70.26,70.25,70.26
LTCEUR,20260104,190000,70.26,70.26,70.24,70.24
LTCEUR,20260104,190100,70.25,70.26,70.23,70.23
LTCEUR,20260104,190200,70.24,70.31,70.24,70.31
LTCEUR,20260104,190300,70.32,70.32,70.30,70.30
LTCEUR,20260104,190400,70.29,70.29,70.26,70.27
LTCEUR,20260104,190500,70.28,70.29,70.28,70.29
LTCEUR,20260104,190600,70.29,70.29,70.24,70.24
LTCEUR,20260104,190700,70.23,70.24,70.21,70.22
LTCEUR,20260104,190800,70.23,70.24,70.22,70.22
LTCEUR,20260104,190900,70.21,70.21,70.12,70.12
LTCEUR,20260104,191000,70.13,70.15,70.13,70.15
LTCEUR,20260104,191100,70.14,70.14,70.07,70.07
LTCEUR,20260104,191200,70.06,70.06,70.04,70.04
LTCEUR,20260104,191300,70.03,70.03,70.02,70.02
LTCEUR,20260104,191400,70.03,70.04,70.01,70.01
LTCEUR,20260104,191500,70.02,70.02,70.01,70.01
LTCEUR,20260104,191600,70.02,70.04,70.02,70.04
LTCEUR,20260104,191700,70.04,70.04,70.02,70.04
LTCEUR,20260104,191800,70.02,70.02,70.02,70.02
LTCEUR,20260104,191900,70.01,70.01,69.92,69.92
LTCEUR,20260104,192000,69.90,69.94,69.90,69.92
LTCEUR,20260104,192100,69.93,69.93,69.88,69.88
LTCEUR,20260104,192200,69.87,69.87,69.81,69.81
LTCEUR,20260104,192300,69.80,69.81,69.79,69.81
LTCEUR,20260104,192400,69.82,69.87,69.82,69.87
LTCEUR,20260104,192500,69.86,69.86,69.82,69.85
LTCEUR,20260104,192600,69.84,69.87,69.84,69.87
LTCEUR,20260104,192700,69.86,69.86,69.82,69.82
LTCEUR,20260104,192800,69.81,69.82,69.80,69.82
LTCEUR,20260104,192900,69.81,69.82,69.80,69.80
LTCEUR,20260104,193000,69.81,69.85,69.81,69.85
LTCEUR,20260104,193100,69.84,69.85,69.83,69.84
LTCEUR,20260104,193200,69.85,69.85,69.76,69.79
LTCEUR,20260104,193300,69.78,69.85,69.76,69.85
LTCEUR,20260104,193400,69.86,69.88,69.81,69.81
LTCEUR,20260104,193500,69.80,69.83,69.77,69.79
LTCEUR,20260104,193600,69.78,69.78,69.77,69.77
LTCEUR,20260104,193700,69.76,69.77,69.76,69.76
LTCEUR,20260104,193800,69.74,69.74,69.71,69.71
LTCEUR,20260104,193900,69.70,69.70,69.62,69.65
LTCEUR,20260104,194000,69.66,69.77,69.66,69.77
LTCEUR,20260104,194100,69.76,69.77,69.71,69.71
LTCEUR,20260104,194200,69.72,69.83,69.72,69.83
LTCEUR,20260104,194300,69.84,69.88,69.83,69.88
LTCEUR,20260104,194400,69.87,69.92,69.87,69.90
LTCEUR,20260104,194500,69.91,69.93,69.91,69.93
LTCEUR,20260104,194600,69.93,69.95,69.93,69.95
LTCEUR,20260104,194700,69.94,69.94,69.91,69.92
LTCEUR,20260104,194800,69.93,69.94,69.88,69.88
LTCEUR,20260104,194900,69.88,69.88,69.88,69.88
LTCEUR,20260104,195000,69.88,69.88,69.88,69.88
LTCEUR,20260104,195100,69.89,69.89,69.87,69.87
LTCEUR,20260104,195200,69.88,69.88,69.83,69.83
LTCEUR,20260104,195300,69.82,69.82,69.70,69.74
LTCEUR,20260104,195400,69.72,69.72,69.71,69.71
LTCEUR,20260104,195500,69.71,69.74,69.69,69.74
LTCEUR,20260104,195600,69.75,69.76,69.74,69.74
LTCEUR,20260104,195700,69.73,69.79,69.73,69.79
LTCEUR,20260104,195800,69.80,69.82,69.80,69.82
LTCEUR,20260104,195900,69.83,69.88,69.83,69.88
LTCEUR,20260104,200000,69.89,69.90,69.86,69.86
LTCEUR,20260104,200100,69.85,69.85,69.82,69.82
LTCEUR,20260104,200200,69.83,69.83,69.75,69.75
LTCEUR,20260104,200300,69.76,69.77,69.76,69.77
LTCEUR,20260104,200400,69.78,69.80,69.73,69.73
LTCEUR,20260104,200500,69.72,69.72,69.65,69.65
LTCEUR,20260104,200600,69.64,69.64,69.33,69.33
LTCEUR,20260104,200700,69.30,69.40,69.30,69.39
LTCEUR,20260104,200800,69.40,69.40,69.34,69.37
LTCEUR,20260104,200900,69.38,69.42,69.29,69.29
LTCEUR,20260104,201000,69.27,69.29,69.21,69.22
LTCEUR,20260104,201100,69.21,69.27,69.20,69.27
LTCEUR,20260104,201200,69.26,69.33,69.24,69.33
LTCEUR,20260104,201300,69.32,69.32,69.24,69.24
LTCEUR,20260104,201400,69.23,69.27,69.22,69.26
LTCEUR,20260104,201500,69.28,69.31,69.27,69.27
LTCEUR,20260104,201600,69.28,69.35,69.28,69.34
LTCEUR,20260104,201700,69.33,69.44,69.33,69.44
LTCEUR,20260104,201800,69.43,69.43,69.33,69.34
LTCEUR,20260104,201900,69.33,69.35,69.32,69.35
LTCEUR,20260104,202000,69.36,69.38,69.33,69.33
LTCEUR,20260104,202100,69.32,69.35,69.32,69.33
LTCEUR,20260104,202200,69.32,69.43,69.32,69.43
LTCEUR,20260104,202300,69.44,69.55,69.44,69.50
LTCEUR,20260104,202400,69.51,69.51,69.42,69.48
LTCEUR,20260104,202500,69.49,69.49,69.47,69.47
LTCEUR,20260104,202600,69.46,69.49,69.46,69.49
LTCEUR,20260104,202700,69.48,69.48,69.42,69.43
LTCEUR,20260104,202800,69.42,69.44,69.42,69.44
LTCEUR,20260104,202900,69.46,69.48,69.46,69.48
LTCEUR,20260104,203000,69.47,69.49,69.47,69.49
LTCEUR,20260104,203100,69.50,69.51,69.50,69.51
LTCEUR,20260104,203200,69.50,69.54,69.50,69.54
LTCEUR,20260104,203300,69.55,69.56,69.55,69.56
LTCEUR,20260104,203400,69.57,69.58,69.57,69.58
LTCEUR,20260104,203500,69.57,69.59,69.57,69.59
LTCEUR,20260104,203600,69.60,69.66,69.60,69.63
LTCEUR,20260104,203700,69.64,69.64,69.60,69.60
LTCEUR,20260104,203800,69.60,69.60,69.58,69.59
LTCEUR,20260104,203900,69.60,69.60,69.57,69.57
LTCEUR,20260104,204000,69.58,69.60,69.58,69.60
LTCEUR,20260104,204100,69.58,69.58,69.49,69.49
LTCEUR,20260104,204200,69.50,69.52,69.50,69.51
LTCEUR,20260104,204300,69.50,69.51,69.50,69.50
LTCEUR,20260104,204400,69.49,69.49,69.46,69.46
LTCEUR,20260104,204500,69.46,69.47,69.46,69.47
LTCEUR,20260104,204600,69.48,69.51,69.48,69.51
LTCEUR,20260104,204700,69.51,69.51,69.51,69.51
LTCEUR,20260104,204800,69.52,69.52,69.52,69.52
LTCEUR,20260104,204900,69.52,69.52,69.52,69.52
LTCEUR,20260104,205000,69.52,69.57,69.52,69.57
LTCEUR,20260104,205100,69.56,69.56,69.53,69.53
LTCEUR,20260104,205200,69.52,69.52,69.51,69.51
LTCEUR,20260104,205300,69.52,69.53,69.52,69.52
LTCEUR,20260104,205400,69.51,69.51,69.49,69.49
LTCEUR,20260104,205500,69.50,69.51,69.50,69.51
LTCEUR,20260104,205600,69.51,69.54,69.51,69.54
LTCEUR,20260104,205700,69.55,69.56,69.54,69.56
LTCEUR,20260104,205800,69.57,69.60,69.57,69.58
LTCEUR,20260104,205900,69.59,69.61,69.59,69.60
LTCEUR,20260104,210000,69.59,69.60,69.59,69.60
LTCEUR,20260104,210100,69.59,69.59,69.54,69.54
LTCEUR,20260104,210200,69.55,69.56,69.51,69.51
LTCEUR,20260104,210300,69.52,69.57,69.52,69.57
LTCEUR,20260104,210400,69.58,69.60,69.58,69.60
LTCEUR,20260104,210500,69.58,69.58,69.56,69.56
LTCEUR,20260104,210600,69.57,69.57,69.56,69.57
LTCEUR,20260104,210700,69.56,69.56,69.50,69.50
LTCEUR,20260104,210800,69.49,69.60,69.49,69.60
LTCEUR,20260104,210900,69.61,69.61,69.58,69.59
LTCEUR,20260104,211000,69.60,69.62,69.57,69.57
LTCEUR,20260104,211100,69.58,69.65,69.58,69.64
LTCEUR,20260104,211200,69.63,69.68,69.63,69.68
LTCEUR,20260104,211300,69.69,69.69,69.67,69.67
LTCEUR,20260104,211400,69.68,69.69,69.68,69.69
LTCEUR,20260104,211500,69.70,69.71,69.64,69.65
LTCEUR,20260104,211600,69.63,69.63,69.60,69.62
LTCEUR,20260104,211700,69.62,69.62,69.62,69.62
LTCEUR,20260104,211800,69.63,69.63,69.61,69.61
LTCEUR,20260104,211900,69.60,69.60,69.58,69.60
LTCEUR,20260104,212000,69.58,69.58,69.57,69.57
LTCEUR,20260104,212100,69.56,69.57,69.56,69.56
LTCEUR,20260104,212200,69.57,69.57,69.54,69.54
LTCEUR,20260104,212300,69.53,69.53,69.52,69.53
LTCEUR,20260104,212400,69.54,69.57,69.54,69.56
LTCEUR,20260104,212500,69.56,69.56,69.56,69.56
LTCEUR,20260104,212600,69.55,69.63,69.55,69.63
LTCEUR,20260104,212700,69.64,69.65,69.63,69.63
LTCEUR,20260104,212800,69.65,69.68,69.65,69.68
LTCEUR,20260104,212900,69.67,69.68,69.67,69.68
LTCEUR,20260104,213000,69.68,69.68,69.68,69.68
LTCEUR,20260104,213100,69.68,69.68,69.66,69.66
LTCEUR,20260104,213200,69.65,69.65,69.62,69.62
LTCEUR,20260104,213300,69.63,69.64,69.63,69.64
LTCEUR,20260104,213400,69.65,69.68,69.63,69.63
LTCEUR,20260104,213500,69.62,69.62,69.58,69.59
LTCEUR,20260104,213600,69.60,69.60,69.59,69.60
LTCEUR,20260104,213700,69.59,69.59,69.59,69.59
LTCEUR,20260104,213800,69.58,69.62,69.58,69.60
LTCEUR,20260104,213900,69.62,69.64,69.62,69.64
LTCEUR,20260104,214000,69.65,69.65,69.61,69.61
LTCEUR,20260104,214100,69.60,69.65,69.60,69.65
LTCEUR,20260104,214200,69.66,69.66,69.62,69.63
LTCEUR,20260104,214300,69.62,69.62,69.59,69.59
LTCEUR,20260104,214400,69.58,69.58,69.57,69.57
LTCEUR,20260104,214500,69.57,69.57,69.57,69.57
LTCEUR,20260104,214600,69.56,69.57,69.53,69.53
LTCEUR,20260104,214700,69.53,69.53,69.53,69.53
LTCEUR,20260104,214800,69.52,69.54,69.52,69.54
LTCEUR,20260104,214900,69.53,69.53,69.52,69.52
LTCEUR,20260104,215000,69.53,69.54,69.53,69.54
LTCEUR,20260104,215100,69.55,69.60,69.55,69.58
LTCEUR,20260104,215200,69.57,69.57,69.56,69.56
LTCEUR,20260104,215300,69.57,69.57,69.56,69.56
LTCEUR,20260104,215400,69.55,69.56,69.55,69.56
LTCEUR,20260104,215500,69.57,69.57,69.55,69.56
LTCEUR,20260104,215600,69.57,69.61,69.57,69.61
LTCEUR,20260104,215700,69.60,69.61,69.60,69.60
LTCEUR,20260104,215800,69.58,69.58,69.57,69.58
LTCEUR,20260104,215900,69.58,69.58,69.58,69.58
LTCEUR,20260104,220000,69.59,69.59,69.59,69.59
LTCEUR,20260104,220100,69.58,69.58,69.57,69.57
LTCEUR,20260104,220200,69.59,69.59,69.52,69.52
LTCEUR,20260104,220300,69.51,69.51,69.48,69.48
LTCEUR,20260104,220400,69.49,69.60,69.49,69.59
LTCEUR,20260104,220500,69.58,69.61,69.58,69.60
LTCEUR,20260104,220600,69.58,69.60,69.58,69.58
LTCEUR,20260104,220700,69.57,69.63,69.57,69.61
LTCEUR,20260104,220800,69.60,69.60,69.57,69.59
LTCEUR,20260104,220900,69.60,69.68,69.60,69.68
LTCEUR,20260104,221000,69.67,69.69,69.67,69.67
LTCEUR,20260104,221100,69.66,69.71,69.66,69.71
LTCEUR,20260104,221200,69.72,69.73,69.71,69.73
LTCEUR,20260104,221300,69.72,69.72,69.68,69.68
LTCEUR,20260104,221400,69.69,69.79,69.69,69.79
LTCEUR,20260104,221500,69.82,69.82,69.69,69.69
LTCEUR,20260104,221600,69.67,69.69,69.67,69.68
LTCEUR,20260104,221700,69.67,69.70,69.67,69.70
LTCEUR,20260104,221800,69.71,69.71,69.69,69.69
LTCEUR,20260104,221900,69.71,69.74,69.71,69.74
LTCEUR,20260104,222000,69.73,69.73,69.68,69.69
LTCEUR,20260104,222100,69.70,69.71,69.69,69.69
LTCEUR,20260104,222200,69.69,69.69,69.69,69.69
LTCEUR,20260104,222300,69.68,69.71,69.68,69.70
LTCEUR,20260104,222400,69.69,69.69,69.66,69.66
LTCEUR,20260104,222500,69.67,69.67,69.65,69.65
LTCEUR,20260104,222600,69.66,69.66,69.65,69.66
LTCEUR,20260104,222700,69.67,69.67,69.65,69.65
LTCEUR,20260104,222800,69.64,69.64,69.62,69.62
LTCEUR,20260104,222900,69.60,69.60,69.59,69.60
LTCEUR,20260104,223000,69.59,69.59,69.54,69.54
LTCEUR,20260104,223100,69.55,69.57,69.55,69.57
LTCEUR,20260104,223200,69.56,69.56,69.56,69.56
LTCEUR,20260104,223300,69.55,69.55,69.49,69.49
LTCEUR,20260104,223400,69.48,69.48,69.46,69.46
LTCEUR,20260104,223500,69.48,69.52,69.48,69.52
LTCEUR,20260104,223600,69.53,69.53,69.52,69.52
LTCEUR,20260104,223700,69.53,69.53,69.52,69.52
LTCEUR,20260104,223800,69.54,69.54,69.54,69.54
LTCEUR,20260104,223900,69.53,69.53,69.46,69.46
LTCEUR,20260104,224000,69.44,69.44,69.40,69.40
LTCEUR,20260104,224100,69.38,69.38,69.32,69.36
LTCEUR,20260104,224200,69.38,69.40,69.35,69.35
LTCEUR,20260104,224300,69.36,69.38,69.33,69.33
LTCEUR,20260104,224400,69.34,69.35,69.33,69.33
LTCEUR,20260104,224500,69.33,69.33,69.33,69.33
LTCEUR,20260104,224600,69.32,69.32,69.29,69.29
LTCEUR,20260104,224700,69.30,69.33,69.30,69.32
LTCEUR,20260104,224800,69.33,69.35,69.33,69.33
LTCEUR,20260104,224900,69.32,69.32,69.29,69.30
LTCEUR,20260104,225000,69.29,69.29,69.28,69.28
LTCEUR,20260104,225100,69.27,69.29,69.26,69.29
LTCEUR,20260104,225200,69.31,69.32,69.31,69.32
LTCEUR,20260104,225300,69.33,69.34,69.31,69.32
LTCEUR,20260104,225400,69.31,69.34,69.31,69.34
LTCEUR,20260104,225500,69.38,69.41,69.38,69.41
LTCEUR,20260104,225600,69.42,69.42,69.41,69.42
LTCEUR,20260104,225700,69.43,69.44,69.41,69.41
LTCEUR,20260104,225800,69.40,69.40,69.39,69.39
LTCEUR,20260104,225900,69.40,69.40,69.40,69.40
LTCEUR,20260104,230000,69.40,69.44,69.40,69.44
LTCEUR,20260104,230100,69.44,69.44,69.40,69.41
LTCEUR,20260104,230200,69.42,69.45,69.42,69.44
LTCEUR,20260104,230300,69.45,69.50,69.45,69.50
LTCEUR,20260104,230400,69.51,69.54,69.51,69.54
LTCEUR,20260104,230500,69.55,69.56,69.51,69.55
LTCEUR,20260104,230600,69.56,69.58,69.56,69.57
LTCEUR,20260104,230700,69.56,69.56,69.50,69.50
LTCEUR,20260104,230800,69.49,69.52,69.49,69.52
LTCEUR,20260104,230900,69.54,69.57,69.54,69.56
LTCEUR,20260104,231000,69.55,69.56,69.55,69.56
LTCEUR,20260104,231100,69.57,69.57,69.56,69.57
LTCEUR,20260104,231200,69.57,69.57,69.56,69.57
LTCEUR,20260104,231300,69.58,69.58,69.58,69.58
LTCEUR,20260104,231400,69.57,69.57,69.32,69.32
LTCEUR,20260104,231500,69.33,69.41,69.33,69.40
LTCEUR,20260104,231600,69.39,69.39,69.31,69.31
LTCEUR,20260104,231700,69.32,69.40,69.32,69.40
LTCEUR,20260104,231800,69.39,69.39,69.39,69.39
LTCEUR,20260104,231900,69.40,69.40,69.38,69.38
LTCEUR,20260104,232000,69.39,69.44,69.39,69.43
LTCEUR,20260104,232100,69.44,69.47,69.44,69.46
LTCEUR,20260104,232200,69.47,69.49,69.47,69.48
LTCEUR,20260104,232300,69.47,69.48,69.46,69.46
LTCEUR,20260104,232400,69.47,69.48,69.46,69.46
LTCEUR,20260104,232500,69.45,69.45,69.42,69.43
LTCEUR,20260104,232600,69.44,69.46,69.44,69.46
LTCEUR,20260104,232700,69.44,69.46,69.43,69.46
LTCEUR,20260104,232800,69.46,69.48,69.46,69.48
LTCEUR,20260104,232900,69.49,69.51,69.49,69.51
LTCEUR,20260104,233000,69.50,69.50,69.50,69.50
LTCEUR,20260104,233100,69.49,69.52,69.49,69.52
LTCEUR,20260104,233200,69.51,69.52,69.51,69.52
LTCEUR,20260104,233300,69.52,69.54,69.52,69.54
LTCEUR,20260104,233400,69.53,69.53,69.51,69.51
LTCEUR,20260104,233500,69.52,69.56,69.52,69.56
LTCEUR,20260104,233600,69.55,69.55,69.52,69.53
LTCEUR,20260104,233700,69.54,69.54,69.51,69.51
LTCEUR,20260104,233800,69.50,69.50,69.46,69.47
LTCEUR,20260104,233900,69.48,69.48,69.48,69.48
LTCEUR,20260104,234000,69.48,69.48,69.44,69.44
LTCEUR,20260104,234100,69.43,69.43,69.40,69.40
LTCEUR,20260104,234200,69.41,69.43,69.41,69.43
LTCEUR,20260104,234300,69.43,69.43,69.43,69.43
LTCEUR,20260104,234400,69.43,69.43,69.43,69.43
LTCEUR,20260104,234500,69.42,69.46,69.40,69.46
LTCEUR,20260104,234600,69.46,69.46,69.46,69.46
LTCEUR,20260104,234700,69.46,69.46,69.46,69.46
LTCEUR,20260104,234800,69.45,69.45,69.45,69.45
LTCEUR,20260104,234900,69.46,69.47,69.46,69.47
LTCEUR,20260104,235000,69.46,69.47,69.46,69.47
LTCEUR,20260104,235100,69.48,69.49,69.48,69.49
LTCEUR,20260104,235200,69.49,69.49,69.49,69.49
LTCEUR,20260104,235300,69.48,69.48,69.41,69.41
LTCEUR,20260104,235400,69.40,69.40,69.39,69.40
LTCEUR,20260104,235500,69.41,69.42,69.36,69.36
LTCEUR,20260104,235600,69.37,69.37,69.37,69.37
LTCEUR,20260104,235700,69.36,69.43,69.36,69.43
LTCEUR,20260104,235800,69.44,69.46,69.43,69.45
LTCEUR,20260104,235900,69.46,69.51,69.46,69.51
LTCEUR,20260105,000000,69.52,69.57,69.52,69.52
USXUSD,20260104,230100,98.39,98.39,98.39,98.39
USXUSD,20260104,230200,98.39,98.39,98.39,98.39
USXUSD,20260104,230300,98.39,98.39,98.39,98.39
USXUSD,20260104,230400,98.39,98.39,98.39,98.39
USXUSD,20260104,230500,98.39,98.39,98.39,98.39
USXUSD,20260104,230600,98.38,98.38,98.37,98.37
USXUSD,20260104,230700,98.37,98.37,98.37,98.37
USXUSD,20260104,230800,98.37,98.37,98.37,98.37
USXUSD,20260104,230900,98.37,98.38,98.37,98.38
USXUSD,20260104,231000,98.38,98.39,98.38,98.38
USXUSD,20260104,231100,98.38,98.38,98.38,98.38
USXUSD,20260104,231200,98.38,98.38,98.38,98.38
USXUSD,20260104,231300,98.38,98.38,98.38,98.38
USXUSD,20260104,231400,98.38,98.38,98.38,98.38
USXUSD,20260104,231500,98.38,98.38,98.38,98.38
USXUSD,20260104,231600,98.39,98.39,98.38,98.38
USXUSD,20260104,231700,98.38,98.38,98.38,98.38
USXUSD,20260104,231800,98.38,98.38,98.38,98.38
USXUSD,20260104,231900,98.38,98.38,98.38,98.38
USXUSD,20260104,232000,98.38,98.38,98.38,98.38
USXUSD,20260104,232100,98.38,98.38,98.38,98.38
USXUSD,20260104,232200,98.38,98.38,98.38,98.38
USXUSD,20260104,232300,98.38,98.38,98.38,98.38
USXUSD,20260104,232400,98.38,98.38,98.38,98.38
USXUSD,20260104,232500,98.38,98.38,98.38,98.38
USXUSD,20260104,232600,98.38,98.38,98.38,98.38
USXUSD,20260104,232700,98.38,98.38,98.38,98.38
USXUSD,20260104,232800,98.38,98.38,98.38,98.38
USXUSD,20260104,232900,98.38,98.38,98.38,98.38
USXUSD,20260104,233000,98.38,98.38,98.38,98.38
USXUSD,20260104,233100,98.38,98.38,98.38,98.38
USXUSD,20260104,233200,98.38,98.38,98.38,98.38
USXUSD,20260104,233300,98.38,98.38,98.38,98.38
USXUSD,20260104,233400,98.38,98.38,98.38,98.38
USXUSD,20260104,233500,98.38,98.38,98.38,98.38
USXUSD,20260104,233600,98.38,98.38,98.38,98.38
USXUSD,20260104,233700,98.38,98.38,98.38,98.38
USXUSD,20260104,233800,98.38,98.38,98.38,98.38
USXUSD,20260104,233900,98.38,98.38,98.38,98.38
USXUSD,20260104,234000,98.38,98.39,98.38,98.39
USXUSD,20260104,234100,98.39,98.39,98.38,98.38
USXUSD,20260104,234200,98.38,98.38,98.38,98.38
USXUSD,20260104,234300,98.38,98.38,98.38,98.38
USXUSD,20260104,234400,98.38,98.39,98.38,98.39
USXUSD,20260104,234500,98.39,98.39,98.38,98.38
USXUSD,20260104,234600,98.38,98.39,98.38,98.39
USXUSD,20260104,234700,98.39,98.39,98.38,98.38
USXUSD,20260104,234800,98.38,98.39,98.38,98.39
USXUSD,20260104,234900,98.39,98.39,98.39,98.39
USXUSD,20260104,235000,98.39,98.39,98.39,98.39
USXUSD,20260104,235100,98.39,98.39,98.38,98.38
USXUSD,20260104,235200,98.38,98.39,98.38,98.39
USXUSD,20260104,235300,98.39,98.39,98.38,98.38
USXUSD,20260104,235400,98.38,98.38,98.38,98.38
USXUSD,20260104,235500,98.38,98.38,98.38,98.38
USXUSD,20260104,235600,98.38,98.38,98.38,98.38
USXUSD,20260104,235700,98.38,98.42,98.38,98.42
USXUSD,20260104,235800,98.42,98.44,98.41,98.44
USXUSD,20260104,235900,98.44,98.44,98.43,98.43
USXUSD,20260105,000000,98.43,98.44,98.43,98.44
