<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260105,000100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260105,000200,1.1708,1.1708,1.1705,1.1705
EURUSD,20260105,000300,1.1705,1.1705,1.1700,1.1700
EURUSD,20260105,000400,1.1700,1.1701,1.1699,1.1699
EURUSD,20260105,000500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260105,000600,1.1702,1.1710,1.1702,1.1710
EURUSD,20260105,000700,1.1710,1.1710,1.1708,1.1708
EURUSD,20260105,000800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260105,000900,1.1709,1.1711,1.1709,1.1711
EURUSD,20260105,001000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260105,001100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260105,001200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260105,001300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260105,001400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260105,001500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260105,001600,1.1711,1.1711,1.1710,1.1711
EURUSD,20260105,001700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260105,001800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260105,001900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260105,002000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260105,002100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260105,002200,1.1709,1.1710,1.1709,1.1709
EURUSD,20260105,002300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260105,002400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260105,002500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260105,002600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260105,002700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260105,002800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260105,002900,1.1709,1.1709,1.1708,1.1708
EURUSD,20260105,003000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260105,003100,1.1708,1.1708,1.1706,1.1706
EURUSD,20260105,003200,1.1705,1.1706,1.1704,1.1704
EURUSD,20260105,003300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,003400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260105,003500,1.1704,1.1706,1.1704,1.1706
EURUSD,20260105,003600,1.1705,1.1706,1.1705,1.1706
EURUSD,20260105,003700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,003800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,003900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,004000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260105,004100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260105,004200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,004300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260105,004400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260105,004500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,004600,1.1702,1.1704,1.1702,1.1704
EURUSD,20260105,004700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,004800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260105,004900,1.1705,1.1705,1.1703,1.1703
EURUSD,20260105,005000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260105,005100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,005200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260105,005300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260105,005400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,005500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,005600,1.1703,1.1703,1.1702,1.1702
EURUSD,20260105,005700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,005800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260105,005900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260105,010000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,010100,1.1703,1.1706,1.1703,1.1705
EURUSD,20260105,010200,1.1704,1.1704,1.1703,1.1704
EURUSD,20260105,010300,1.1704,1.1706,1.1704,1.1706
EURUSD,20260105,010400,1.1705,1.1708,1.1705,1.1707
EURUSD,20260105,010500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260105,010600,1.1707,1.1708,1.1707,1.1707
EURUSD,20260105,010700,1.1707,1.1707,1.1705,1.1705
EURUSD,20260105,010800,1.1704,1.1704,1.1703,1.1704
EURUSD,20260105,010900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,011000,1.1704,1.1707,1.1704,1.1707
EURUSD,20260105,011100,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,011200,1.1707,1.1707,1.1705,1.1707
EURUSD,20260105,011300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260105,011400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260105,011500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,011600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,011700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,011800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260105,011900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,012000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,012100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,012200,1.1707,1.1708,1.1707,1.1708
EURUSD,20260105,012300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,012400,1.1707,1.1709,1.1707,1.1709
EURUSD,20260105,012500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260105,012600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260105,012700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260105,012800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260105,012900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,013000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260105,013100,1.1706,1.1707,1.1706,1.1707
EURUSD,20260105,013200,1.1706,1.1707,1.1706,1.1707
EURUSD,20260105,013300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260105,013400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260105,013500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260105,013600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260105,013700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260105,013800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,013900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,014000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,014100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260105,014200,1.1704,1.1705,1.1704,1.1704
EURUSD,20260105,014300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,014400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260105,014500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260105,014600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,014700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,014800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,014900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,015000,1.1706,1.1707,1.1706,1.1706
EURUSD,20260105,015100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,015200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,015300,1.1706,1.1706,1.1704,1.1704
EURUSD,20260105,015400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260105,015500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,015600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260105,015700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,015800,1.1703,1.1705,1.1703,1.1705
EURUSD,20260105,015900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260105,020000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260105,020100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,020200,1.1702,1.1704,1.1702,1.1703
EURUSD,20260105,020300,1.1703,1.1703,1.1701,1.1701
EURUSD,20260105,020400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,020500,1.1702,1.1702,1.1700,1.1700
EURUSD,20260105,020600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260105,020700,1.1700,1.1702,1.1700,1.1701
EURUSD,20260105,020800,1.1701,1.1701,1.1700,1.1701
EURUSD,20260105,020900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,021000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,021100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260105,021200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260105,021300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,021400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260105,021500,1.1702,1.1702,1.1701,1.1702
EURUSD,20260105,021600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,021700,1.1702,1.1703,1.1702,1.1703
EURUSD,20260105,021800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260105,021900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,022000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,022100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,022200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260105,022300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,022400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260105,022500,1.1705,1.1705,1.1703,1.1703
EURUSD,20260105,022600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,022700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260105,022800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260105,022900,1.1701,1.1702,1.1701,1.1702
EURUSD,20260105,023000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260105,023100,1.1700,1.1701,1.1700,1.1700
EURUSD,20260105,023200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260105,023300,1.1701,1.1702,1.1701,1.1701
EURUSD,20260105,023400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260105,023500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260105,023600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260105,023700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260105,023800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260105,023900,1.1703,1.1704,1.1703,1.1703
EURUSD,20260105,024000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,024100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260105,024200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,024300,1.1702,1.1703,1.1702,1.1703
EURUSD,20260105,024400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260105,024500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,024600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,024700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,024800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260105,024900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,025000,1.1704,1.1704,1.1702,1.1702
EURUSD,20260105,025100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260105,025200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260105,025300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,025400,1.1701,1.1701,1.1700,1.1701
EURUSD,20260105,025500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260105,025600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260105,025700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260105,025800,1.1699,1.1699,1.1698,1.1698
EURUSD,20260105,025900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260105,030000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260105,030100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260105,030200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260105,030300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260105,030400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260105,030500,1.1699,1.1700,1.1699,1.1699
EURUSD,20260105,030600,1.1699,1.1699,1.1698,1.1698
EURUSD,20260105,030700,1.1697,1.1697,1.1694,1.1694
EURUSD,20260105,030800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260105,030900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260105,031000,1.1694,1.1695,1.1694,1.1695
EURUSD,20260105,031100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260105,031200,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,031300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260105,031400,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,031500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260105,031600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260105,031700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260105,031800,1.1696,1.1697,1.1696,1.1697
EURUSD,20260105,031900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260105,032000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260105,032100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,032200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260105,032300,1.1694,1.1694,1.1692,1.1692
EURUSD,20260105,032400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260105,032500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260105,032600,1.1692,1.1693,1.1691,1.1691
EURUSD,20260105,032700,1.1691,1.1691,1.1690,1.1690
EURUSD,20260105,032800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,032900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,033000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260105,033100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260105,033200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260105,033300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260105,033400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260105,033500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260105,033600,1.1691,1.1691,1.1688,1.1688
EURUSD,20260105,033700,1.1688,1.1689,1.1688,1.1688
EURUSD,20260105,033800,1.1688,1.1688,1.1685,1.1686
EURUSD,20260105,033900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,034000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,034100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,034200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,034300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,034400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,034500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,034600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,034700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,034800,1.1683,1.1684,1.1683,1.1683
EURUSD,20260105,034900,1.1684,1.1684,1.1683,1.1684
EURUSD,20260105,035000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,035100,1.1683,1.1685,1.1683,1.1685
EURUSD,20260105,035200,1.1685,1.1686,1.1685,1.1685
EURUSD,20260105,035300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260105,035400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,035500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,035600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,035700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,035800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,035900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260105,040000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,040100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260105,040200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260105,040300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260105,040400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260105,040500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260105,040600,1.1688,1.1689,1.1688,1.1688
EURUSD,20260105,040700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,040800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,040900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,041000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,041100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,041200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,041300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,041400,1.1682,1.1682,1.1681,1.1682
EURUSD,20260105,041500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,041600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,041700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,041800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,041900,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,042000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,042100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,042200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260105,042300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260105,042400,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,042500,1.1677,1.1677,1.1673,1.1673
EURUSD,20260105,042600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,042700,1.1672,1.1672,1.1671,1.1672
EURUSD,20260105,042800,1.1672,1.1672,1.1671,1.1672
EURUSD,20260105,042900,1.1671,1.1672,1.1671,1.1672
EURUSD,20260105,043000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260105,043100,1.1672,1.1672,1.1671,1.1671
EURUSD,20260105,043200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260105,043300,1.1671,1.1672,1.1671,1.1672
EURUSD,20260105,043400,1.1672,1.1672,1.1671,1.1671
EURUSD,20260105,043500,1.1672,1.1672,1.1671,1.1671
EURUSD,20260105,043600,1.1671,1.1672,1.1671,1.1672
EURUSD,20260105,043700,1.1672,1.1674,1.1672,1.1673
EURUSD,20260105,043800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260105,043900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260105,044000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,044100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,044200,1.1673,1.1674,1.1673,1.1674
EURUSD,20260105,044300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,044400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,044500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,044600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,044700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,044800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,044900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,045000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260105,045100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260105,045200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260105,045300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,045400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,045500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,045600,1.1676,1.1676,1.1675,1.1675
EURUSD,20260105,045700,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,045800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,045900,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,050000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,050100,1.1673,1.1674,1.1673,1.1674
EURUSD,20260105,050200,1.1673,1.1675,1.1673,1.1675
EURUSD,20260105,050300,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,050400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,050500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260105,050600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,050700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260105,050800,1.1676,1.1676,1.1675,1.1676
EURUSD,20260105,050900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,051000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,051100,1.1676,1.1676,1.1674,1.1674
EURUSD,20260105,051200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,051300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260105,051400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,051500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,051600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,051700,1.1674,1.1676,1.1674,1.1676
EURUSD,20260105,051800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,051900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,052000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,052100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,052200,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,052300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,052400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,052500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,052600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,052700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,052800,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,052900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,053000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,053100,1.1673,1.1673,1.1672,1.1672
EURUSD,20260105,053200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260105,053300,1.1673,1.1674,1.1673,1.1673
EURUSD,20260105,053400,1.1673,1.1674,1.1673,1.1674
EURUSD,20260105,053500,1.1674,1.1675,1.1674,1.1675
EURUSD,20260105,053600,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,053700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260105,053800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,053900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260105,054000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260105,054100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260105,054200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,054300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260105,054400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260105,054500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,054600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,054700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,054800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,054900,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,055000,1.1681,1.1681,1.1680,1.1681
EURUSD,20260105,055100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,055200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,055300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,055400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,055500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,055600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,055700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,055800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,055900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,060000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,060100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,060200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,060300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,060400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,060500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,060600,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,060700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,060800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,060900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,061000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,061100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,061200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,061300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,061400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,061500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,061600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,061700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,061800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,061900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,062000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,062700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,062800,1.1682,1.1682,1.1681,1.1682
EURUSD,20260105,062900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,063000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,063100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,063200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,063300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,063400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,063500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,063600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,063700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,063800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,063900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064100,1.1683,1.1683,1.1682,1.1683
EURUSD,20260105,064200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,064900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,065000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,065100,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,065200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,065300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,065400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,065500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,065600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,065700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,065800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,065900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,070000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,070100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,070200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,070300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,070400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,070500,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,070600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,070700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,070800,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,070900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,071000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,071100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,071200,1.1679,1.1679,1.1677,1.1678
EURUSD,20260105,071300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,071400,1.1680,1.1682,1.1680,1.1682
EURUSD,20260105,071500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,071600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,071700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,071800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,071900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,072000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,072100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,072200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,072300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,072400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,072500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,072600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,072700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,072800,1.1685,1.1686,1.1685,1.1685
EURUSD,20260105,072900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,073000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,073100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,073200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,073300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260105,073400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,073500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,073600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,073700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260105,073800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,073900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,074000,1.1686,1.1688,1.1686,1.1688
EURUSD,20260105,074100,1.1688,1.1688,1.1687,1.1688
EURUSD,20260105,074200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,074900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260105,075000,1.1688,1.1689,1.1688,1.1689
EURUSD,20260105,075100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260105,075200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,075300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,075400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,075500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,075600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,075700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260105,075800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,075900,1.1689,1.1690,1.1689,1.1690
EURUSD,20260105,080000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,080100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,080200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,080300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260105,080400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,080500,1.1689,1.1689,1.1687,1.1688
EURUSD,20260105,080600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,080700,1.1688,1.1689,1.1688,1.1688
EURUSD,20260105,080800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,080900,1.1687,1.1687,1.1685,1.1685
EURUSD,20260105,081000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,081100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260105,081200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,081300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,081400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260105,081500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,081600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,081700,1.1684,1.1687,1.1684,1.1687
EURUSD,20260105,081800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,081900,1.1686,1.1687,1.1686,1.1686
EURUSD,20260105,082000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,082100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260105,082200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260105,082300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260105,082400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,082500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,082600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260105,082700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260105,082800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,082900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,083000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,083100,1.1688,1.1688,1.1686,1.1686
EURUSD,20260105,083200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,083300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,083400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,083500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260105,083600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,083700,1.1685,1.1685,1.1684,1.1685
EURUSD,20260105,083800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,083900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,084000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,084100,1.1688,1.1688,1.1687,1.1688
EURUSD,20260105,084200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,084300,1.1687,1.1687,1.1685,1.1685
EURUSD,20260105,084400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,084500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,084600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260105,084700,1.1685,1.1685,1.1684,1.1685
EURUSD,20260105,084800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,084900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,085000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,085100,1.1685,1.1687,1.1685,1.1687
EURUSD,20260105,085200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,085300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,085400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260105,085500,1.1688,1.1689,1.1688,1.1688
EURUSD,20260105,085600,1.1688,1.1688,1.1686,1.1686
EURUSD,20260105,085700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260105,085800,1.1684,1.1685,1.1683,1.1683
EURUSD,20260105,085900,1.1684,1.1684,1.1682,1.1683
EURUSD,20260105,090000,1.1683,1.1685,1.1683,1.1685
EURUSD,20260105,090100,1.1686,1.1686,1.1684,1.1684
EURUSD,20260105,090200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,090300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,090400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,090500,1.1682,1.1686,1.1682,1.1686
EURUSD,20260105,090600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,090700,1.1686,1.1687,1.1685,1.1685
EURUSD,20260105,090800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,090900,1.1686,1.1687,1.1685,1.1685
EURUSD,20260105,091000,1.1684,1.1684,1.1682,1.1683
EURUSD,20260105,091100,1.1683,1.1683,1.1682,1.1683
EURUSD,20260105,091200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260105,091300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,091400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260105,091500,1.1686,1.1686,1.1685,1.1685
EURUSD,20260105,091600,1.1685,1.1687,1.1685,1.1687
EURUSD,20260105,091700,1.1686,1.1687,1.1686,1.1686
EURUSD,20260105,091800,1.1687,1.1687,1.1686,1.1687
EURUSD,20260105,091900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260105,092000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,092100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,092200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260105,092300,1.1687,1.1691,1.1687,1.1691
EURUSD,20260105,092400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260105,092500,1.1691,1.1691,1.1690,1.1691
EURUSD,20260105,092600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260105,092700,1.1692,1.1692,1.1691,1.1692
EURUSD,20260105,092800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260105,092900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260105,093000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260105,093100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260105,093200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260105,093300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260105,093400,1.1692,1.1692,1.1690,1.1690
EURUSD,20260105,093500,1.1690,1.1690,1.1688,1.1688
EURUSD,20260105,093600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,093700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260105,093800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260105,093900,1.1687,1.1687,1.1685,1.1685
EURUSD,20260105,094000,1.1685,1.1685,1.1684,1.1685
EURUSD,20260105,094100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260105,094200,1.1686,1.1687,1.1685,1.1685
EURUSD,20260105,094300,1.1685,1.1685,1.1683,1.1683
EURUSD,20260105,094400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,094500,1.1682,1.1682,1.1681,1.1682
EURUSD,20260105,094600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,094700,1.1682,1.1682,1.1680,1.1680
EURUSD,20260105,094800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,094900,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,095000,1.1682,1.1682,1.1681,1.1682
EURUSD,20260105,095100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,095200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,095300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,095400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,095500,1.1681,1.1682,1.1681,1.1681
EURUSD,20260105,095600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,095700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,095800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,095900,1.1682,1.1682,1.1681,1.1682
EURUSD,20260105,100000,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,100100,1.1682,1.1683,1.1682,1.1683
EURUSD,20260105,100200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,100300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,100400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,100500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,100600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260105,100700,1.1682,1.1682,1.1680,1.1680
EURUSD,20260105,100800,1.1680,1.1680,1.1678,1.1678
EURUSD,20260105,100900,1.1678,1.1679,1.1678,1.1678
EURUSD,20260105,101000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260105,101100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,101200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260105,101300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,101400,1.1676,1.1676,1.1675,1.1676
EURUSD,20260105,101500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,101600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,101700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,101800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,101900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,102000,1.1681,1.1682,1.1681,1.1681
EURUSD,20260105,102100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,102200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260105,102300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,102400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260105,102500,1.1684,1.1684,1.1683,1.1684
EURUSD,20260105,102600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,102700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,102800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,102900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,103000,1.1683,1.1683,1.1681,1.1681
EURUSD,20260105,103100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,103200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,103300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,103400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,103500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,103600,1.1679,1.1679,1.1677,1.1677
EURUSD,20260105,103700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,103800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260105,103900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260105,104000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260105,104100,1.1678,1.1678,1.1677,1.1678
EURUSD,20260105,104200,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,104300,1.1676,1.1676,1.1674,1.1674
EURUSD,20260105,104400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260105,104500,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,104600,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,104700,1.1673,1.1674,1.1673,1.1674
EURUSD,20260105,104800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260105,104900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,105000,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,105100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260105,105200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,105300,1.1676,1.1676,1.1675,1.1676
EURUSD,20260105,105400,1.1677,1.1677,1.1675,1.1676
EURUSD,20260105,105500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,105600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,105700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,105800,1.1680,1.1681,1.1680,1.1680
EURUSD,20260105,105900,1.1681,1.1681,1.1680,1.1681
EURUSD,20260105,110000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,110100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,110200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,110300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,110400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,110500,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,110600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,110700,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,110800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,110900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,111000,1.1681,1.1683,1.1681,1.1683
EURUSD,20260105,111100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,111200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,111300,1.1682,1.1684,1.1682,1.1684
EURUSD,20260105,111400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,111500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,111600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,111700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,111800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,111900,1.1685,1.1685,1.1684,1.1685
EURUSD,20260105,112000,1.1685,1.1687,1.1685,1.1687
EURUSD,20260105,112100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,112200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,112300,1.1684,1.1686,1.1684,1.1686
EURUSD,20260105,112400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,112500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,112600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,112700,1.1684,1.1684,1.1682,1.1682
EURUSD,20260105,112800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,112900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,113000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,113100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,113200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,113300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,113400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,113500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,113600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,113700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260105,113800,1.1683,1.1684,1.1683,1.1683
EURUSD,20260105,113900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,114000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,114100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,114200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,114300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,114400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,114500,1.1682,1.1684,1.1682,1.1684
EURUSD,20260105,114600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,114700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,114800,1.1684,1.1685,1.1683,1.1685
EURUSD,20260105,114900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,115000,1.1686,1.1687,1.1686,1.1686
EURUSD,20260105,115100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,115200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,115300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260105,115400,1.1687,1.1687,1.1686,1.1687
EURUSD,20260105,115500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,115600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260105,115700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260105,115800,1.1686,1.1687,1.1686,1.1686
EURUSD,20260105,115900,1.1686,1.1688,1.1686,1.1688
EURUSD,20260105,120000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,120100,1.1689,1.1689,1.1688,1.1688
EURUSD,20260105,120200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260105,120300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260105,120400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,120500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260105,120600,1.1686,1.1686,1.1684,1.1685
EURUSD,20260105,120700,1.1685,1.1685,1.1684,1.1685
EURUSD,20260105,120800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260105,120900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260105,121000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260105,121100,1.1685,1.1685,1.1683,1.1683
EURUSD,20260105,121200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,121300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,121400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,121500,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,121600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,121700,1.1682,1.1683,1.1682,1.1682
EURUSD,20260105,121800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,121900,1.1683,1.1683,1.1681,1.1681
EURUSD,20260105,122000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,122100,1.1683,1.1684,1.1682,1.1684
EURUSD,20260105,122200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,122300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,122400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260105,122500,1.1686,1.1686,1.1685,1.1685
EURUSD,20260105,122600,1.1685,1.1685,1.1683,1.1683
EURUSD,20260105,122700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,122800,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,122900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260105,123000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,123100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,123200,1.1681,1.1681,1.1680,1.1681
EURUSD,20260105,123300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,123400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,123500,1.1683,1.1684,1.1683,1.1683
EURUSD,20260105,123600,1.1683,1.1685,1.1683,1.1684
EURUSD,20260105,123700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,123800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,123900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260105,124000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,124100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,124200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,124300,1.1681,1.1683,1.1681,1.1683
EURUSD,20260105,124400,1.1683,1.1684,1.1683,1.1683
EURUSD,20260105,124500,1.1682,1.1683,1.1682,1.1683
EURUSD,20260105,124600,1.1683,1.1683,1.1681,1.1681
EURUSD,20260105,124700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,124800,1.1682,1.1682,1.1680,1.1680
EURUSD,20260105,124900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,125000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,125100,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,125200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,125300,1.1681,1.1683,1.1681,1.1683
EURUSD,20260105,125400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,125500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,125600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,125700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,125800,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,125900,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,130000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,130100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,130200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,130300,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,130400,1.1679,1.1680,1.1678,1.1679
EURUSD,20260105,130500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,130600,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,130700,1.1679,1.1679,1.1678,1.1679
EURUSD,20260105,130800,1.1679,1.1679,1.1677,1.1677
EURUSD,20260105,130900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260105,131000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260105,131100,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,131200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260105,131300,1.1676,1.1678,1.1676,1.1678
EURUSD,20260105,131400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,131500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,131600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,131700,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,131800,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,131900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,132000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,132100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,132200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,132300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,132400,1.1680,1.1680,1.1678,1.1678
EURUSD,20260105,132500,1.1678,1.1680,1.1678,1.1680
EURUSD,20260105,132600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,132700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,132800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,132900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,133000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,133100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,133200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,133300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,133400,1.1681,1.1682,1.1681,1.1682
EURUSD,20260105,133500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,133600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260105,133700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260105,133800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260105,133900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260105,134000,1.1681,1.1681,1.1680,1.1681
EURUSD,20260105,134100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,134200,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,134300,1.1679,1.1679,1.1676,1.1676
EURUSD,20260105,134400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260105,134500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260105,134600,1.1678,1.1678,1.1676,1.1676
EURUSD,20260105,134700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260105,134800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260105,134900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,135000,1.1678,1.1678,1.1677,1.1678
EURUSD,20260105,135100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260105,135200,1.1677,1.1677,1.1675,1.1675
EURUSD,20260105,135300,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,135400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,135500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260105,135600,1.1673,1.1673,1.1672,1.1672
EURUSD,20260105,135700,1.1671,1.1671,1.1670,1.1671
EURUSD,20260105,135800,1.1671,1.1672,1.1671,1.1671
EURUSD,20260105,135900,1.1670,1.1670,1.1669,1.1669
EURUSD,20260105,140000,1.1669,1.1670,1.1669,1.1669
EURUSD,20260105,140100,1.1670,1.1670,1.1668,1.1670
EURUSD,20260105,140200,1.1669,1.1669,1.1668,1.1668
EURUSD,20260105,140300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260105,140400,1.1666,1.1667,1.1666,1.1667
EURUSD,20260105,140500,1.1666,1.1666,1.1665,1.1665
EURUSD,20260105,140600,1.1665,1.1666,1.1665,1.1666
EURUSD,20260105,140700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260105,140800,1.1665,1.1665,1.1664,1.1664
EURUSD,20260105,140900,1.1663,1.1663,1.1660,1.1660
EURUSD,20260105,141000,1.1660,1.1662,1.1660,1.1662
EURUSD,20260105,141100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260105,141200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260105,141300,1.1663,1.1663,1.1662,1.1663
EURUSD,20260105,141400,1.1663,1.1664,1.1663,1.1664
EURUSD,20260105,141500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260105,141600,1.1664,1.1664,1.1661,1.1662
EURUSD,20260105,141700,1.1662,1.1663,1.1662,1.1663
EURUSD,20260105,141800,1.1663,1.1663,1.1662,1.1663
EURUSD,20260105,141900,1.1663,1.1664,1.1663,1.1664
EURUSD,20260105,142000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260105,142100,1.1663,1.1663,1.1663,1.1663
EURUSD,20260105,142200,1.1663,1.1664,1.1663,1.1664
EURUSD,20260105,142300,1.1663,1.1664,1.1662,1.1664
EURUSD,20260105,142400,1.1664,1.1666,1.1664,1.1665
EURUSD,20260105,142500,1.1665,1.1665,1.1665,1.1665
EURUSD,20260105,142600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260105,142700,1.1664,1.1664,1.1663,1.1663
EURUSD,20260105,142800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260105,142900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260105,143000,1.1661,1.1661,1.1660,1.1661
EURUSD,20260105,143100,1.1661,1.1661,1.1660,1.1661
EURUSD,20260105,143200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260105,143300,1.1662,1.1663,1.1661,1.1661
EURUSD,20260105,143400,1.1660,1.1663,1.1660,1.1663
EURUSD,20260105,143500,1.1662,1.1663,1.1662,1.1663
EURUSD,20260105,143600,1.1663,1.1664,1.1663,1.1663
EURUSD,20260105,143700,1.1662,1.1662,1.1660,1.1660
EURUSD,20260105,143800,1.1661,1.1661,1.1661,1.1661
EURUSD,20260105,143900,1.1661,1.1661,1.1660,1.1660
EURUSD,20260105,144000,1.1659,1.1659,1.1658,1.1658
EURUSD,20260105,144100,1.1658,1.1661,1.1658,1.1661
EURUSD,20260105,144200,1.1661,1.1661,1.1658,1.1658
EURUSD,20260105,144300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260105,144400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260105,144500,1.1659,1.1659,1.1658,1.1659
EURUSD,20260105,144600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260105,144700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260105,144800,1.1660,1.1661,1.1660,1.1661
EURUSD,20260105,144900,1.1662,1.1662,1.1661,1.1662
EURUSD,20260105,145000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260105,145100,1.1663,1.1664,1.1663,1.1664
EURUSD,20260105,145200,1.1665,1.1665,1.1664,1.1665
EURUSD,20260105,145300,1.1666,1.1666,1.1666,1.1666
EURUSD,20260105,145400,1.1665,1.1666,1.1665,1.1665
EURUSD,20260105,145500,1.1665,1.1666,1.1665,1.1666
EURUSD,20260105,145600,1.1667,1.1669,1.1667,1.1669
EURUSD,20260105,145700,1.1669,1.1670,1.1669,1.1670
EURUSD,20260105,145800,1.1670,1.1672,1.1670,1.1672
EURUSD,20260105,145900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260105,150000,1.1672,1.1673,1.1672,1.1673
EURUSD,20260105,150100,1.1673,1.1674,1.1673,1.1673
EURUSD,20260105,150200,1.1673,1.1673,1.1672,1.1672
EURUSD,20260105,150300,1.1672,1.1673,1.1672,1.1673
EURUSD,20260105,150400,1.1673,1.1675,1.1673,1.1675
EURUSD,20260105,150500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260105,150600,1.1675,1.1676,1.1675,1.1676
EURUSD,20260105,150700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260105,150800,1.1678,1.1679,1.1678,1.1678
EURUSD,20260105,150900,1.1677,1.1679,1.1677,1.1679
EURUSD,20260105,151000,1.1678,1.1679,1.1678,1.1678
EURUSD,20260105,151100,1.1679,1.1680,1.1679,1.1680
EURUSD,20260105,151200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260105,151300,1.1681,1.1681,1.1680,1.1681
EURUSD,20260105,151400,1.1681,1.1681,1.1679,1.1679
EURUSD,20260105,151500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,151600,1.1680,1.1681,1.1679,1.1679
EURUSD,20260105,151700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,151800,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,151900,1.1678,1.1679,1.1678,1.1678
EURUSD,20260105,152000,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,152100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,152200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260105,152300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260105,152400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260105,152500,1.1679,1.1679,1.1677,1.1678
EURUSD,20260105,152600,1.1678,1.1679,1.1678,1.1679
EURUSD,20260105,152700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,152800,1.1677,1.1677,1.1676,1.1677
EURUSD,20260105,152900,1.1677,1.1678,1.1677,1.1678
EURUSD,20260105,153000,1.1677,1.1678,1.1677,1.1677
EURUSD,20260105,153100,1.1676,1.1678,1.1676,1.1678
EURUSD,20260105,153200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260105,153300,1.1676,1.1678,1.1676,1.1676
EURUSD,20260105,153400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260105,153500,1.1675,1.1678,1.1675,1.1678
EURUSD,20260105,153600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260105,153700,1.1675,1.1676,1.1675,1.1675
EURUSD,20260105,153800,1.1675,1.1675,1.1674,1.1674
EURUSD,20260105,153900,1.1674,1.1674,1.1673,1.1674
EURUSD,20260105,154000,1.1675,1.1678,1.1675,1.1677
EURUSD,20260105,154100,1.1678,1.1678,1.1677,1.1677
EURUSD,20260105,154200,1.1677,1.1678,1.1675,1.1676
EURUSD,20260105,154300,1.1676,1.1677,1.1676,1.1677
EURUSD,20260105,154400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260105,154500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260105,154600,1.1676,1.1676,1.1675,1.1676
EURUSD,20260105,154700,1.1676,1.1677,1.1676,1.1676
EURUSD,20260105,154800,1.1676,1.1680,1.1676,1.1680
EURUSD,20260105,154900,1.1679,1.1680,1.1678,1.1680
EURUSD,20260105,155000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260105,155100,1.1680,1.1683,1.1680,1.1683
EURUSD,20260105,155200,1.1682,1.1685,1.1682,1.1684
EURUSD,20260105,155300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260105,155400,1.1683,1.1683,1.1682,1.1683
EURUSD,20260105,155500,1.1684,1.1684,1.1683,1.1684
EURUSD,20260105,155600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260105,155700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260105,155800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,155900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260105,160000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260105,160100,1.1685,1.1689,1.1684,1.1687
EURUSD,20260105,160200,1.1688,1.1688,1.1686,1.1686
EURUSD,20260105,160300,1.1686,1.1692,1.1686,1.1691
EURUSD,20260105,160400,1.1692,1.1693,1.1691,1.1692
EURUSD,20260105,160500,1.1691,1.1693,1.1691,1.1693
EURUSD,20260105,160600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260105,160700,1.1693,1.1693,1.1691,1.1691
EURUSD,20260105,160800,1.1690,1.1692,1.1690,1.1692
EURUSD,20260105,160900,1.1692,1.1692,1.1690,1.1690
EURUSD,20260105,161000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260105,161100,1.1689,1.1689,1.1687,1.1688
EURUSD,20260105,161200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260105,161300,1.1689,1.1690,1.1688,1.1690
EURUSD,20260105,161400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260105,161500,1.1691,1.1694,1.1691,1.1694
EURUSD,20260105,161600,1.1693,1.1693,1.1692,1.1693
EURUSD,20260105,161700,1.1693,1.1694,1.1693,1.1693
EURUSD,20260105,161800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260105,161900,1.1692,1.1694,1.1692,1.1694
EURUSD,20260105,162000,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,162100,1.1696,1.1697,1.1695,1.1695
EURUSD,20260105,162200,1.1695,1.1695,1.1694,1.1694
EURUSD,20260105,162300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260105,162400,1.1694,1.1694,1.1691,1.1691
EURUSD,20260105,162500,1.1691,1.1694,1.1691,1.1694
EURUSD,20260105,162600,1.1694,1.1696,1.1694,1.1695
EURUSD,20260105,162700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260105,162800,1.1695,1.1696,1.1695,1.1695
EURUSD,20260105,162900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,163000,1.1696,1.1696,1.1694,1.1695
EURUSD,20260105,163100,1.1694,1.1694,1.1693,1.1693
EURUSD,20260105,163200,1.1694,1.1697,1.1694,1.1697
EURUSD,20260105,163300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260105,163400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260105,163500,1.1698,1.1698,1.1697,1.1698
EURUSD,20260105,163600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260105,163700,1.1696,1.1696,1.1694,1.1694
EURUSD,20260105,163800,1.1695,1.1695,1.1693,1.1693
EURUSD,20260105,163900,1.1694,1.1694,1.1693,1.1693
EURUSD,20260105,164000,1.1693,1.1695,1.1693,1.1695
EURUSD,20260105,164100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260105,164200,1.1695,1.1696,1.1695,1.1695
EURUSD,20260105,164300,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,164400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260105,164500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,164600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260105,164700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260105,164800,1.1695,1.1695,1.1693,1.1693
EURUSD,20260105,164900,1.1692,1.1694,1.1692,1.1694
EURUSD,20260105,165000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260105,165100,1.1693,1.1693,1.1691,1.1691
EURUSD,20260105,165200,1.1692,1.1695,1.1692,1.1695
EURUSD,20260105,165300,1.1695,1.1696,1.1694,1.1696
EURUSD,20260105,165400,1.1696,1.1699,1.1696,1.1698
EURUSD,20260105,165500,1.1699,1.1699,1.1698,1.1698
EURUSD,20260105,165600,1.1697,1.1699,1.1697,1.1699
EURUSD,20260105,165700,1.1699,1.1701,1.1699,1.1701
EURUSD,20260105,165800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260105,165900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260105,170000,1.1702,1.1703,1.1702,1.1703
EURUSD,20260105,170100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,170200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260105,170300,1.1704,1.1705,1.1703,1.1705
EURUSD,20260105,170400,1.1706,1.1707,1.1705,1.1707
EURUSD,20260105,170500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,170600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260105,170700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260105,170800,1.1704,1.1706,1.1704,1.1706
EURUSD,20260105,170900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,171000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,171100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260105,171200,1.1706,1.1707,1.1706,1.1706
EURUSD,20260105,171300,1.1706,1.1708,1.1706,1.1708
EURUSD,20260105,171400,1.1708,1.1709,1.1708,1.1709
EURUSD,20260105,171500,1.1710,1.1710,1.1709,1.1709
EURUSD,20260105,171600,1.1710,1.1710,1.1708,1.1708
EURUSD,20260105,171700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260105,171800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,171900,1.1708,1.1708,1.1706,1.1706
EURUSD,20260105,172000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260105,172100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260105,172200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,172300,1.1707,1.1707,1.1706,1.1707
EURUSD,20260105,172400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260105,172500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260105,172600,1.1707,1.1708,1.1707,1.1707
EURUSD,20260105,172700,1.1707,1.1708,1.1706,1.1708
EURUSD,20260105,172800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260105,172900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260105,173000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260105,173100,1.1709,1.1710,1.1708,1.1710
EURUSD,20260105,173200,1.1711,1.1712,1.1711,1.1711
EURUSD,20260105,173300,1.1711,1.1713,1.1711,1.1713
EURUSD,20260105,173400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260105,173500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260105,173600,1.1715,1.1717,1.1715,1.1716
EURUSD,20260105,173700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260105,173800,1.1717,1.1717,1.1714,1.1714
EURUSD,20260105,173900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260105,174000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260105,174100,1.1714,1.1715,1.1714,1.1715
EURUSD,20260105,174200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260105,174300,1.1714,1.1714,1.1713,1.1713
EURUSD,20260105,174400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,174500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,174600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,174700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260105,174800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,174900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,175000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260105,175100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260105,175200,1.1712,1.1714,1.1712,1.1714
EURUSD,20260105,175300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,175400,1.1713,1.1713,1.1711,1.1711
EURUSD,20260105,175500,1.1712,1.1712,1.1711,1.1712
EURUSD,20260105,175600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260105,175700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,175800,1.1712,1.1714,1.1712,1.1714
EURUSD,20260105,175900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260105,180000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260105,180100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,180200,1.1713,1.1714,1.1713,1.1713
EURUSD,20260105,180300,1.1714,1.1714,1.1713,1.1713
EURUSD,20260105,180400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,180500,1.1713,1.1713,1.1711,1.1711
EURUSD,20260105,180600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260105,180700,1.1711,1.1714,1.1711,1.1714
EURUSD,20260105,180800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260105,180900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260105,181000,1.1713,1.1713,1.1711,1.1711
EURUSD,20260105,181100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260105,181200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260105,181300,1.1710,1.1711,1.1710,1.1710
EURUSD,20260105,181400,1.1710,1.1710,1.1709,1.1709
EURUSD,20260105,181500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260105,181600,1.1709,1.1711,1.1709,1.1711
EURUSD,20260105,181700,1.1711,1.1712,1.1710,1.1712
EURUSD,20260105,181800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260105,181900,1.1711,1.1713,1.1711,1.1713
EURUSD,20260105,182000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260105,182100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260105,182200,1.1715,1.1717,1.1715,1.1717
EURUSD,20260105,182300,1.1717,1.1718,1.1717,1.1718
EURUSD,20260105,182400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260105,182500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260105,182600,1.1716,1.1717,1.1716,1.1717
EURUSD,20260105,182700,1.1717,1.1718,1.1716,1.1716
EURUSD,20260105,182800,1.1715,1.1716,1.1715,1.1715
EURUSD,20260105,182900,1.1715,1.1715,1.1714,1.1714
EURUSD,20260105,183000,1.1715,1.1717,1.1715,1.1716
EURUSD,20260105,183100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260105,183200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260105,183300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260105,183400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260105,183500,1.1714,1.1716,1.1714,1.1716
EURUSD,20260105,183600,1.1716,1.1716,1.1715,1.1716
EURUSD,20260105,183700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260105,183800,1.1715,1.1716,1.1715,1.1716
EURUSD,20260105,183900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260105,184000,1.1715,1.1715,1.1713,1.1713
EURUSD,20260105,184100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,184200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,184300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,184400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260105,184500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260105,184600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260105,184700,1.1711,1.1712,1.1710,1.1712
EURUSD,20260105,184800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260105,184900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260105,185000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260105,185100,1.1712,1.1713,1.1712,1.1713
EURUSD,20260105,185200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260105,185300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,185400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,185500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,185600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,185700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,185800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,185900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,190000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260105,190100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260105,190200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260105,190300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260105,190400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260105,190500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260105,190600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260105,190700,1.1716,1.1717,1.1716,1.1716
EURUSD,20260105,190800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260105,190900,1.1716,1.1717,1.1716,1.1717
EURUSD,20260105,191000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260105,191100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260105,191200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260105,191300,1.1717,1.1718,1.1717,1.1718
EURUSD,20260105,191400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260105,191500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260105,191600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260105,191700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260105,191800,1.1717,1.1718,1.1717,1.1718
EURUSD,20260105,191900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,192000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,192100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,192200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,192300,1.1718,1.1718,1.1717,1.1717
EURUSD,20260105,192400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260105,192500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,192600,1.1718,1.1718,1.1717,1.1718
EURUSD,20260105,192700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260105,192800,1.1717,1.1718,1.1717,1.1718
EURUSD,20260105,192900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,193000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,193100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,193200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260105,193300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,193400,1.1718,1.1719,1.1718,1.1719
EURUSD,20260105,193500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,193600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,193700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,193800,1.1720,1.1721,1.1720,1.1721
EURUSD,20260105,193900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,194000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,194100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,194200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,194300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,194400,1.1722,1.1722,1.1721,1.1721
EURUSD,20260105,194500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,194600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,194700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,194800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,194900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,195000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,195100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,195200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,195300,1.1721,1.1721,1.1720,1.1721
EURUSD,20260105,195400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,195500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,195600,1.1723,1.1723,1.1721,1.1721
EURUSD,20260105,195700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,195800,1.1719,1.1721,1.1719,1.1720
EURUSD,20260105,195900,1.1720,1.1721,1.1720,1.1721
EURUSD,20260105,200000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260105,200100,1.1724,1.1724,1.1722,1.1724
EURUSD,20260105,200200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260105,200300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,200400,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,200500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,200600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,200700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,200800,1.1724,1.1724,1.1722,1.1722
EURUSD,20260105,200900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,201000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,201100,1.1723,1.1723,1.1722,1.1722
EURUSD,20260105,201200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,201300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,201400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260105,201500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,201600,1.1722,1.1722,1.1721,1.1721
EURUSD,20260105,201700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,201800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260105,201900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,202000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,202100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260105,202200,1.1722,1.1723,1.1722,1.1723
EURUSD,20260105,202300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,202400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,202500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,202600,1.1722,1.1724,1.1722,1.1724
EURUSD,20260105,202700,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,202800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260105,202900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,203000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260105,203100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,203200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,203300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,203400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,203500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,203600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,203700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,203800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,203900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260105,204000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260105,204100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,204200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260105,204300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,204400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,204500,1.1725,1.1725,1.1724,1.1724
EURUSD,20260105,204600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,204700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,204800,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,204900,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,205000,1.1725,1.1726,1.1725,1.1726
EURUSD,20260105,205100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,205200,1.1726,1.1726,1.1725,1.1726
EURUSD,20260105,205300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,205400,1.1726,1.1726,1.1725,1.1725
EURUSD,20260105,205500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260105,205600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,205700,1.1725,1.1726,1.1725,1.1725
EURUSD,20260105,205800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260105,205900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,210200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260105,210300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,210800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260105,210900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,211000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,211100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,211200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,211300,1.1726,1.1727,1.1726,1.1727
EURUSD,20260105,211400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260105,211500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260105,211600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260105,211700,1.1727,1.1727,1.1726,1.1726
EURUSD,20260105,211800,1.1726,1.1726,1.1725,1.1725
EURUSD,20260105,211900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,212000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212700,1.1724,1.1724,1.1723,1.1723
EURUSD,20260105,212800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,212900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,213000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260105,213100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,213200,1.1724,1.1725,1.1724,1.1725
EURUSD,20260105,213300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,213400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260105,213500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260105,213600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,213700,1.1725,1.1725,1.1724,1.1724
EURUSD,20260105,213800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,213900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,214000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,214100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,214200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,214300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,214400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,214500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260105,214600,1.1725,1.1725,1.1724,1.1724
EURUSD,20260105,214700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,214800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,214900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,215000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,215100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,215200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,215300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,215400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,215500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,215600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260105,215700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,215800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,215900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,220000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,220100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,220200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,220300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260105,220400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260105,220500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,220600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260105,220700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,220800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,220900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,221000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,221100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260105,221800,1.1723,1.1724,1.1723,1.1724
EURUSD,20260105,221900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260105,222600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260105,222700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,222800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,222900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260105,223000,1.1721,1.1721,1.1720,1.1721
EURUSD,20260105,223100,1.1721,1.1722,1.1721,1.1721
EURUSD,20260105,223200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,223300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260105,223400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,223500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,223600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260105,223700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260105,223800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,223900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260105,224000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,224100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,224200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,224300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,224400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,224500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,224600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,224700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,224800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260105,224900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260105,225000,1.1718,1.1719,1.1718,1.1719
EURUSD,20260105,225100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,225200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,225300,1.1719,1.1720,1.1719,1.1720
EURUSD,20260105,225400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,225500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,225600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,225700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,225800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,225900,1.1720,1.1720,1.1719,1.1720
EURUSD,20260105,230000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,230100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,230200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,230300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,230400,1.1720,1.1720,1.1719,1.1719
EURUSD,20260105,230500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,230600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,230700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,230800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,230900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,231000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,231100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,231200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,231300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,231400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,231500,1.1720,1.1721,1.1720,1.1721
EURUSD,20260105,231600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,231700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,231800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,231900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260105,232900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260105,233000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,233900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,234000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,234100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,234200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260105,234300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260105,234400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,234500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,234600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,234700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,234800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,234900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260105,235900,1.1719,1.1719,1.1718,1.1718
EURUSD,20260106,000000,1.1718,1.1718,1.1718,1.1718
GBPUSD,20260105,000100,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260105,000200,1.3450,1.3450,1.3445,1.3445
GBPUSD,20260105,000300,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260105,000400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,000500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,000600,1.3444,1.3449,1.3444,1.3448
GBPUSD,20260105,000700,1.3449,1.3450,1.3448,1.3449
GBPUSD,20260105,000800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260105,000900,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260105,001000,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260105,001100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260105,001200,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260105,001300,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260105,001400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260105,001500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260105,001600,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260105,001700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260105,001800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260105,001900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260105,002000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260105,002100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260105,002200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260105,002300,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260105,002400,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260105,002500,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260105,002600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260105,002700,1.3452,1.3452,1.3450,1.3450
GBPUSD,20260105,002800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260105,002900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260105,003000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260105,003100,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260105,003200,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260105,003300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260105,003400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260105,003500,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260105,003600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260105,003700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260105,003800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260105,003900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260105,004000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,004100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,004200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,004300,1.3442,1.3442,1.3437,1.3437
GBPUSD,20260105,004400,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260105,004500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260105,004600,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260105,004700,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260105,004800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,004900,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260105,005000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260105,005100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,005200,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260105,005300,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260105,005400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260105,005500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260105,005600,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260105,005700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260105,005800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260105,005900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260105,010000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260105,010100,1.3437,1.3441,1.3437,1.3441
GBPUSD,20260105,010200,1.3440,1.3440,1.3438,1.3440
GBPUSD,20260105,010300,1.3440,1.3443,1.3440,1.3442
GBPUSD,20260105,010400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260105,010500,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260105,010600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260105,010700,1.3445,1.3445,1.3442,1.3442
GBPUSD,20260105,010800,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260105,010900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,011000,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260105,011100,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260105,011200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,011300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,011400,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260105,011500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260105,011600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,011700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260105,011800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,011900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,012000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,012100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260105,012200,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260105,012300,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260105,012400,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260105,012500,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260105,012600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260105,012700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260105,012800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260105,012900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260105,013000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260105,013100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,013200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,013300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,013400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,013500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,013600,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260105,013700,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260105,013800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,013900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260105,014000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260105,014100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260105,014200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260105,014300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260105,014400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260105,014500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260105,014600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,014700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260105,014800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260105,014900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,015000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260105,015100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,015200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260105,015300,1.3439,1.3440,1.3438,1.3438
GBPUSD,20260105,015400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260105,015500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260105,015600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260105,015700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260105,015800,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260105,015900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,020000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,020100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260105,020200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260105,020300,1.3442,1.3442,1.3440,1.3440
GBPUSD,20260105,020400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260105,020500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260105,020600,1.3438,1.3439,1.3437,1.3437
GBPUSD,20260105,020700,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260105,020800,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260105,020900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,021000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,021100,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260105,021200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,021300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260105,021400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260105,021500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260105,021600,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260105,021700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,021800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,021900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260105,022000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260105,022100,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,022200,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260105,022300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,022400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260105,022500,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260105,022600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260105,022700,1.3443,1.3443,1.3440,1.3441
GBPUSD,20260105,022800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260105,022900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260105,023000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,023100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260105,023200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260105,023300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260105,023400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260105,023500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260105,023600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260105,023700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260105,023800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,023900,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260105,024000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,024100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260105,024200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,024300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260105,024400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260105,024500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260105,024600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260105,024700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260105,024800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260105,024900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260105,025000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260105,025100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260105,025200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,025300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260105,025400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260105,025500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260105,025600,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260105,025700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260105,025800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260105,025900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260105,030000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260105,030100,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260105,030200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260105,030300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260105,030400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260105,030500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260105,030600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260105,030700,1.3437,1.3437,1.3434,1.3434
GBPUSD,20260105,030800,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260105,030900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260105,031000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260105,031100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,031200,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260105,031300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260105,031400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260105,031500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260105,031600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260105,031700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260105,031800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260105,031900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260105,032000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260105,032100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260105,032200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260105,032300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260105,032400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,032500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260105,032600,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260105,032700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,032800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,032900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260105,033000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,033100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,033200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,033300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260105,033400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,033500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,033600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260105,033700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,033800,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260105,033900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260105,034000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,034100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,034200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,034300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,034400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,034500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,034600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,034700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,034800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260105,034900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260105,035000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260105,035100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,035200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260105,035300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,035400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,035500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,035600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260105,035700,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260105,035800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260105,035900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260105,040000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,040100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260105,040200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,040300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,040400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260105,040500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260105,040600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260105,040700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,040800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260105,040900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,041000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260105,041100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,041200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,041300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,041400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260105,041500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260105,041600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260105,041700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260105,041800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260105,041900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,042000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,042100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,042200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260105,042300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260105,042400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,042500,1.3421,1.3421,1.3417,1.3417
GBPUSD,20260105,042600,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260105,042700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260105,042800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,042900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,043000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260105,043100,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260105,043200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260105,043300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260105,043400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260105,043500,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260105,043600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260105,043700,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260105,043800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260105,043900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260105,044000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260105,044100,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260105,044200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260105,044300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260105,044400,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260105,044500,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260105,044600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,044700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,044800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,044900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,045000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,045100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260105,045200,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260105,045300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,045400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,045500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260105,045600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260105,045700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260105,045800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260105,045900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260105,050000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260105,050100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260105,050200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260105,050300,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260105,050400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260105,050500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260105,050600,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260105,050700,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260105,050800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260105,050900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260105,051000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260105,051100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260105,051200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260105,051300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,051400,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,051500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260105,051600,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260105,051700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260105,051800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260105,051900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,052000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,052100,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260105,052200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260105,052300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,052400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260105,052500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260105,052600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260105,052700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,052800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260105,052900,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260105,053000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260105,053100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260105,053200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260105,053300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260105,053400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260105,053500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260105,053600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260105,053700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260105,053800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260105,053900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260105,054000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260105,054100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260105,054200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260105,054300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,054400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,054500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260105,054600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260105,054700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,054800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,054900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,055000,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260105,055100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,055200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,055300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260105,055400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,055500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,055600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,055700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,055800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,055900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,060000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260105,060100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260105,060200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260105,060300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260105,060400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,060500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,060600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,060700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,060800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260105,060900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,061000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,061100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,061200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260105,061300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260105,061400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,061500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,061600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260105,061700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,061800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,061900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,062000,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260105,062100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,062200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,062300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,062400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,062500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,062600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,062700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260105,062800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260105,062900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,063000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,063100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,063200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,063300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,063400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,063500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260105,063600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,063700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,063800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,063900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,064000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,064100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,064200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,064300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260105,064400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,064500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260105,064600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,064700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,064800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,064900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,065000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,065100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,065200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,065300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,065400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260105,065500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,065600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260105,065700,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260105,065800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,065900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260105,070000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260105,070100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,070200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,070300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,070400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,070500,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260105,070600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260105,070700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260105,070800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260105,070900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260105,071000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260105,071100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260105,071200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260105,071300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260105,071400,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260105,071500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,071600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,071700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,071800,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260105,071900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,072000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,072100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260105,072200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260105,072300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,072400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260105,072500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,072600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260105,072700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,072800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,072900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,073000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260105,073100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,073200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,073300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,073400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,073500,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260105,073600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260105,073700,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260105,073800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260105,073900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260105,074000,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260105,074100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260105,074200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260105,074300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260105,074400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260105,074500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260105,074600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260105,074700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260105,074800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,074900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260105,075000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,075100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260105,075200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,075300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,075400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260105,075500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260105,075600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260105,075700,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260105,075800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260105,075900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260105,080000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,080100,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260105,080200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260105,080300,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260105,080400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260105,080500,1.3433,1.3433,1.3429,1.3429
GBPUSD,20260105,080600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,080700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,080800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,080900,1.3431,1.3431,1.3426,1.3426
GBPUSD,20260105,081000,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260105,081100,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260105,081200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,081300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260105,081400,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260105,081500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,081600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,081700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260105,081800,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260105,081900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260105,082000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260105,082100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,082200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260105,082300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260105,082400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,082500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260105,082600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,082700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260105,082800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,082900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,083000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260105,083100,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260105,083200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260105,083300,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260105,083400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,083500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260105,083600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260105,083700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260105,083800,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260105,083900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,084000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260105,084100,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260105,084200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260105,084300,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260105,084400,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260105,084500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,084600,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260105,084700,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260105,084800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260105,084900,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260105,085000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,085100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260105,085200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,085300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,085400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,085500,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260105,085600,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260105,085700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260105,085800,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260105,085900,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260105,090000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260105,090100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260105,090200,1.3421,1.3421,1.3418,1.3419
GBPUSD,20260105,090300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260105,090400,1.3421,1.3421,1.3418,1.3419
GBPUSD,20260105,090500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260105,090600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,090700,1.3420,1.3421,1.3417,1.3418
GBPUSD,20260105,090800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260105,090900,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260105,091000,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260105,091100,1.3419,1.3419,1.3416,1.3418
GBPUSD,20260105,091200,1.3419,1.3424,1.3419,1.3424
GBPUSD,20260105,091300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,091400,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260105,091500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,091600,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260105,091700,1.3427,1.3428,1.3426,1.3427
GBPUSD,20260105,091800,1.3426,1.3428,1.3425,1.3428
GBPUSD,20260105,091900,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260105,092000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260105,092100,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260105,092200,1.3431,1.3431,1.3427,1.3428
GBPUSD,20260105,092300,1.3429,1.3434,1.3429,1.3434
GBPUSD,20260105,092400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260105,092500,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260105,092600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260105,092700,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260105,092800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260105,092900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260105,093000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260105,093100,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260105,093200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260105,093300,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260105,093400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260105,093500,1.3431,1.3432,1.3429,1.3429
GBPUSD,20260105,093600,1.3428,1.3430,1.3427,1.3430
GBPUSD,20260105,093700,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260105,093800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260105,093900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,094000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,094100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,094200,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260105,094300,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260105,094400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,094500,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260105,094600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,094700,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260105,094800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,094900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,095000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,095100,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260105,095200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,095300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260105,095400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260105,095500,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260105,095600,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260105,095700,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260105,095800,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260105,095900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260105,100000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260105,100100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,100200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260105,100300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260105,100400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,100500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,100600,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260105,100700,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260105,100800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260105,100900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260105,101000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260105,101100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260105,101200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260105,101300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260105,101400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260105,101500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260105,101600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260105,101700,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260105,101800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,101900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,102000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,102100,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260105,102200,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260105,102300,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260105,102400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260105,102500,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260105,102600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260105,102700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,102800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,102900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,103000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260105,103100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260105,103200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,103300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260105,103400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260105,103500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,103600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260105,103700,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260105,103800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,103900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260105,104000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260105,104100,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260105,104200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,104300,1.3429,1.3429,1.3425,1.3425
GBPUSD,20260105,104400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260105,104500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260105,104600,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260105,104700,1.3428,1.3429,1.3427,1.3429
GBPUSD,20260105,104800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,104900,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260105,105000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260105,105100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260105,105200,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260105,105300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,105400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260105,105500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260105,105600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260105,105700,1.3435,1.3438,1.3435,1.3438
GBPUSD,20260105,105800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260105,105900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260105,110000,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260105,110100,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260105,110200,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260105,110300,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260105,110400,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260105,110500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260105,110600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260105,110700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260105,110800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260105,110900,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260105,111000,1.3445,1.3446,1.3444,1.3446
GBPUSD,20260105,111100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260105,111200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260105,111300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260105,111400,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260105,111500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260105,111600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260105,111700,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260105,111800,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260105,111900,1.3450,1.3453,1.3450,1.3453
GBPUSD,20260105,112000,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260105,112100,1.3454,1.3454,1.3453,1.3454
GBPUSD,20260105,112200,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260105,112300,1.3453,1.3456,1.3453,1.3456
GBPUSD,20260105,112400,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260105,112500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260105,112600,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260105,112700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260105,112800,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260105,112900,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260105,113000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260105,113100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260105,113200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260105,113300,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260105,113400,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260105,113500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260105,113600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260105,113700,1.3451,1.3452,1.3450,1.3452
GBPUSD,20260105,113800,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260105,113900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260105,114000,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260105,114100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260105,114200,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260105,114300,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260105,114400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260105,114500,1.3450,1.3454,1.3450,1.3454
GBPUSD,20260105,114600,1.3453,1.3456,1.3453,1.3455
GBPUSD,20260105,114700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260105,114800,1.3454,1.3457,1.3453,1.3457
GBPUSD,20260105,114900,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260105,115000,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260105,115100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260105,115200,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260105,115300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260105,115400,1.3459,1.3461,1.3458,1.3461
GBPUSD,20260105,115500,1.3462,1.3462,1.3461,1.3462
GBPUSD,20260105,115600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260105,115700,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260105,115800,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260105,115900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260105,120000,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260105,120100,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260105,120200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260105,120300,1.3460,1.3462,1.3460,1.3462
GBPUSD,20260105,120400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260105,120500,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260105,120600,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260105,120700,1.3460,1.3460,1.3458,1.3460
GBPUSD,20260105,120800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260105,120900,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260105,121000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260105,121100,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260105,121200,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260105,121300,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260105,121400,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260105,121500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260105,121600,1.3459,1.3464,1.3459,1.3464
GBPUSD,20260105,121700,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260105,121800,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260105,121900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260105,122000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260105,122100,1.3464,1.3467,1.3464,1.3467
GBPUSD,20260105,122200,1.3468,1.3469,1.3467,1.3467
GBPUSD,20260105,122300,1.3467,1.3468,1.3466,1.3468
GBPUSD,20260105,122400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260105,122500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260105,122600,1.3466,1.3466,1.3464,1.3464
GBPUSD,20260105,122700,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260105,122800,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260105,122900,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260105,123000,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260105,123100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260105,123200,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260105,123300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260105,123400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260105,123500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260105,123600,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260105,123700,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260105,123800,1.3464,1.3465,1.3464,1.3464
GBPUSD,20260105,123900,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260105,124000,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260105,124100,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260105,124200,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260105,124300,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260105,124400,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260105,124500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260105,124600,1.3466,1.3467,1.3464,1.3464
GBPUSD,20260105,124700,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260105,124800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260105,124900,1.3462,1.3462,1.3459,1.3459
GBPUSD,20260105,125000,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260105,125100,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260105,125200,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260105,125300,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260105,125400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260105,125500,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260105,125600,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260105,125700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260105,125800,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260105,125900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260105,130000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260105,130100,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260105,130200,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260105,130300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260105,130400,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260105,130500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260105,130600,1.3458,1.3458,1.3456,1.3456
GBPUSD,20260105,130700,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260105,130800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260105,130900,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260105,131000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260105,131100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260105,131200,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260105,131300,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260105,131400,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260105,131500,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260105,131600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260105,131700,1.3463,1.3464,1.3462,1.3462
GBPUSD,20260105,131800,1.3463,1.3464,1.3462,1.3464
GBPUSD,20260105,131900,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260105,132000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260105,132100,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260105,132200,1.3465,1.3465,1.3464,1.3465
GBPUSD,20260105,132300,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260105,132400,1.3465,1.3465,1.3463,1.3464
GBPUSD,20260105,132500,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260105,132600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260105,132700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260105,132800,1.3464,1.3467,1.3464,1.3467
GBPUSD,20260105,132900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260105,133000,1.3467,1.3468,1.3467,1.3468
GBPUSD,20260105,133100,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260105,133200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260105,133300,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260105,133400,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260105,133500,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260105,133600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260105,133700,1.3472,1.3472,1.3470,1.3471
GBPUSD,20260105,133800,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260105,133900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260105,134000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260105,134100,1.3470,1.3470,1.3467,1.3467
GBPUSD,20260105,134200,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260105,134300,1.3467,1.3467,1.3462,1.3462
GBPUSD,20260105,134400,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260105,134500,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260105,134600,1.3464,1.3464,1.3462,1.3462
GBPUSD,20260105,134700,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260105,134800,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260105,134900,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260105,135000,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260105,135100,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260105,135200,1.3459,1.3459,1.3455,1.3455
GBPUSD,20260105,135300,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260105,135400,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260105,135500,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260105,135600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260105,135700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260105,135800,1.3454,1.3454,1.3452,1.3453
GBPUSD,20260105,135900,1.3453,1.3453,1.3451,1.3452
GBPUSD,20260105,140000,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260105,140100,1.3455,1.3455,1.3453,1.3454
GBPUSD,20260105,140200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260105,140300,1.3451,1.3452,1.3449,1.3449
GBPUSD,20260105,140400,1.3448,1.3449,1.3448,1.3448
GBPUSD,20260105,140500,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260105,140600,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260105,140700,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260105,140800,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260105,140900,1.3444,1.3444,1.3441,1.3442
GBPUSD,20260105,141000,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260105,141100,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260105,141200,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260105,141300,1.3443,1.3443,1.3441,1.3443
GBPUSD,20260105,141400,1.3442,1.3443,1.3441,1.3441
GBPUSD,20260105,141500,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260105,141600,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260105,141700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260105,141800,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260105,141900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260105,142000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260105,142100,1.3437,1.3437,1.3434,1.3434
GBPUSD,20260105,142200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260105,142300,1.3434,1.3435,1.3431,1.3434
GBPUSD,20260105,142400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260105,142500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260105,142600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260105,142700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260105,142800,1.3434,1.3434,1.3430,1.3430
GBPUSD,20260105,142900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260105,143000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260105,143100,1.3429,1.3429,1.3427,1.3429
GBPUSD,20260105,143200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260105,143300,1.3430,1.3431,1.3428,1.3428
GBPUSD,20260105,143400,1.3427,1.3429,1.3426,1.3429
GBPUSD,20260105,143500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,143600,1.3429,1.3432,1.3429,1.3431
GBPUSD,20260105,143700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260105,143800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260105,143900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260105,144000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260105,144100,1.3423,1.3427,1.3423,1.3427
GBPUSD,20260105,144200,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260105,144300,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260105,144400,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260105,144500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260105,144600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260105,144700,1.3428,1.3429,1.3427,1.3429
GBPUSD,20260105,144800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260105,144900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260105,145000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260105,145100,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260105,145200,1.3434,1.3437,1.3433,1.3437
GBPUSD,20260105,145300,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260105,145400,1.3436,1.3438,1.3435,1.3438
GBPUSD,20260105,145500,1.3438,1.3441,1.3438,1.3441
GBPUSD,20260105,145600,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260105,145700,1.3446,1.3448,1.3445,1.3448
GBPUSD,20260105,145800,1.3449,1.3453,1.3449,1.3452
GBPUSD,20260105,145900,1.3453,1.3453,1.3450,1.3452
GBPUSD,20260105,150000,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260105,150100,1.3452,1.3453,1.3451,1.3451
GBPUSD,20260105,150200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260105,150300,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260105,150400,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260105,150500,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260105,150600,1.3454,1.3455,1.3453,1.3453
GBPUSD,20260105,150700,1.3454,1.3455,1.3453,1.3455
GBPUSD,20260105,150800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260105,150900,1.3454,1.3456,1.3453,1.3455
GBPUSD,20260105,151000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260105,151100,1.3456,1.3458,1.3456,1.3458
GBPUSD,20260105,151200,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260105,151300,1.3463,1.3463,1.3461,1.3462
GBPUSD,20260105,151400,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260105,151500,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260105,151600,1.3459,1.3461,1.3457,1.3457
GBPUSD,20260105,151700,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260105,151800,1.3455,1.3456,1.3454,1.3456
GBPUSD,20260105,151900,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260105,152000,1.3456,1.3456,1.3453,1.3454
GBPUSD,20260105,152100,1.3455,1.3459,1.3455,1.3459
GBPUSD,20260105,152200,1.3459,1.3459,1.3458,1.3459
GBPUSD,20260105,152300,1.3458,1.3459,1.3457,1.3457
GBPUSD,20260105,152400,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260105,152500,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260105,152600,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260105,152700,1.3456,1.3456,1.3454,1.3455
GBPUSD,20260105,152800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260105,152900,1.3456,1.3458,1.3456,1.3457
GBPUSD,20260105,153000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260105,153100,1.3458,1.3459,1.3456,1.3459
GBPUSD,20260105,153200,1.3460,1.3460,1.3457,1.3457
GBPUSD,20260105,153300,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260105,153400,1.3460,1.3460,1.3458,1.3458
GBPUSD,20260105,153500,1.3459,1.3464,1.3459,1.3463
GBPUSD,20260105,153600,1.3462,1.3462,1.3460,1.3460
GBPUSD,20260105,153700,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260105,153800,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260105,153900,1.3455,1.3457,1.3455,1.3456
GBPUSD,20260105,154000,1.3457,1.3461,1.3457,1.3461
GBPUSD,20260105,154100,1.3462,1.3463,1.3461,1.3461
GBPUSD,20260105,154200,1.3462,1.3464,1.3460,1.3461
GBPUSD,20260105,154300,1.3462,1.3464,1.3461,1.3464
GBPUSD,20260105,154400,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260105,154500,1.3462,1.3463,1.3461,1.3463
GBPUSD,20260105,154600,1.3462,1.3463,1.3460,1.3463
GBPUSD,20260105,154700,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260105,154800,1.3465,1.3468,1.3465,1.3468
GBPUSD,20260105,154900,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260105,155000,1.3468,1.3468,1.3466,1.3467
GBPUSD,20260105,155100,1.3466,1.3468,1.3466,1.3468
GBPUSD,20260105,155200,1.3467,1.3468,1.3466,1.3466
GBPUSD,20260105,155300,1.3465,1.3467,1.3465,1.3467
GBPUSD,20260105,155400,1.3468,1.3468,1.3467,1.3468
GBPUSD,20260105,155500,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260105,155600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260105,155700,1.3469,1.3472,1.3469,1.3472
GBPUSD,20260105,155800,1.3473,1.3474,1.3473,1.3473
GBPUSD,20260105,155900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260105,160000,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260105,160100,1.3471,1.3477,1.3471,1.3473
GBPUSD,20260105,160200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260105,160300,1.3472,1.3477,1.3472,1.3477
GBPUSD,20260105,160400,1.3478,1.3480,1.3477,1.3479
GBPUSD,20260105,160500,1.3478,1.3480,1.3478,1.3479
GBPUSD,20260105,160600,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260105,160700,1.3477,1.3478,1.3476,1.3476
GBPUSD,20260105,160800,1.3475,1.3479,1.3475,1.3479
GBPUSD,20260105,160900,1.3478,1.3479,1.3477,1.3477
GBPUSD,20260105,161000,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260105,161100,1.3475,1.3475,1.3473,1.3474
GBPUSD,20260105,161200,1.3473,1.3475,1.3473,1.3474
GBPUSD,20260105,161300,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260105,161400,1.3473,1.3477,1.3473,1.3477
GBPUSD,20260105,161500,1.3477,1.3479,1.3476,1.3479
GBPUSD,20260105,161600,1.3480,1.3481,1.3479,1.3480
GBPUSD,20260105,161700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260105,161800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260105,161900,1.3479,1.3480,1.3478,1.3480
GBPUSD,20260105,162000,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260105,162100,1.3481,1.3484,1.3481,1.3482
GBPUSD,20260105,162200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260105,162300,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260105,162400,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260105,162500,1.3480,1.3483,1.3480,1.3483
GBPUSD,20260105,162600,1.3484,1.3487,1.3484,1.3486
GBPUSD,20260105,162700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260105,162800,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260105,162900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260105,163000,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260105,163100,1.3486,1.3488,1.3485,1.3487
GBPUSD,20260105,163200,1.3488,1.3493,1.3488,1.3493
GBPUSD,20260105,163300,1.3492,1.3493,1.3491,1.3493
GBPUSD,20260105,163400,1.3493,1.3495,1.3493,1.3494
GBPUSD,20260105,163500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260105,163600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260105,163700,1.3493,1.3494,1.3492,1.3492
GBPUSD,20260105,163800,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260105,163900,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260105,164000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260105,164100,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260105,164200,1.3492,1.3493,1.3491,1.3491
GBPUSD,20260105,164300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260105,164400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260105,164500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260105,164600,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260105,164700,1.3493,1.3493,1.3492,1.3493
GBPUSD,20260105,164800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260105,164900,1.3491,1.3491,1.3488,1.3491
GBPUSD,20260105,165000,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260105,165100,1.3493,1.3493,1.3489,1.3489
GBPUSD,20260105,165200,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260105,165300,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260105,165400,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260105,165500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260105,165600,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260105,165700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260105,165800,1.3499,1.3502,1.3499,1.3501
GBPUSD,20260105,165900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260105,170000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260105,170100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260105,170200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260105,170300,1.3504,1.3507,1.3504,1.3507
GBPUSD,20260105,170400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260105,170500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260105,170600,1.3507,1.3507,1.3504,1.3504
GBPUSD,20260105,170700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260105,170800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260105,170900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260105,171000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260105,171100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260105,171200,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260105,171300,1.3504,1.3506,1.3503,1.3506
GBPUSD,20260105,171400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260105,171500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260105,171600,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260105,171700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260105,171800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260105,171900,1.3508,1.3509,1.3507,1.3507
GBPUSD,20260105,172000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260105,172100,1.3510,1.3514,1.3510,1.3512
GBPUSD,20260105,172200,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260105,172300,1.3507,1.3509,1.3506,1.3509
GBPUSD,20260105,172400,1.3510,1.3511,1.3509,1.3509
GBPUSD,20260105,172500,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260105,172600,1.3510,1.3510,1.3508,1.3509
GBPUSD,20260105,172700,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260105,172800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260105,172900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260105,173000,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260105,173100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260105,173200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260105,173300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260105,173400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260105,173500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260105,173600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260105,173700,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260105,173800,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260105,173900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260105,174000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260105,174100,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260105,174200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260105,174300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260105,174400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260105,174500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260105,174600,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260105,174700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260105,174800,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260105,174900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260105,175000,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260105,175100,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260105,175200,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260105,175300,1.3522,1.3523,1.3521,1.3522
GBPUSD,20260105,175400,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260105,175500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260105,175600,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260105,175700,1.3522,1.3523,1.3519,1.3520
GBPUSD,20260105,175800,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260105,175900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260105,180000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260105,180100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260105,180200,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260105,180300,1.3525,1.3526,1.3524,1.3524
GBPUSD,20260105,180400,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260105,180500,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260105,180600,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260105,180700,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260105,180800,1.3527,1.3530,1.3527,1.3529
GBPUSD,20260105,180900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260105,181000,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260105,181100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260105,181200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260105,181300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260105,181400,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260105,181500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260105,181600,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260105,181700,1.3524,1.3528,1.3524,1.3528
GBPUSD,20260105,181800,1.3529,1.3530,1.3527,1.3527
GBPUSD,20260105,181900,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260105,182000,1.3530,1.3532,1.3529,1.3529
GBPUSD,20260105,182100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260105,182200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260105,182300,1.3534,1.3537,1.3534,1.3536
GBPUSD,20260105,182400,1.3535,1.3535,1.3532,1.3532
GBPUSD,20260105,182500,1.3533,1.3534,1.3532,1.3533
GBPUSD,20260105,182600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,182700,1.3534,1.3534,1.3531,1.3531
GBPUSD,20260105,182800,1.3532,1.3533,1.3531,1.3532
GBPUSD,20260105,182900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260105,183000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,183100,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260105,183200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260105,183300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260105,183400,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260105,183500,1.3530,1.3534,1.3530,1.3533
GBPUSD,20260105,183600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,183700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260105,183800,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260105,183900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260105,184000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260105,184100,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260105,184200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260105,184300,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260105,184400,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260105,184500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260105,184600,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260105,184700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260105,184800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260105,184900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260105,185000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260105,185100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260105,185200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260105,185300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260105,185400,1.3531,1.3531,1.3529,1.3530
GBPUSD,20260105,185500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260105,185600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260105,185700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260105,185800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260105,185900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260105,190000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260105,190100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260105,190200,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260105,190300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260105,190400,1.3531,1.3532,1.3530,1.3530
GBPUSD,20260105,190500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260105,190600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260105,190700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260105,190800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,190900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260105,191000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,191100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,191200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260105,191300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,191400,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260105,191500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,191600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,191700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,191800,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260105,191900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260105,192000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260105,192100,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260105,192200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260105,192300,1.3535,1.3535,1.3533,1.3533
GBPUSD,20260105,192400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,192500,1.3533,1.3533,1.3530,1.3530
GBPUSD,20260105,192600,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260105,192700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260105,192800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260105,192900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260105,193000,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260105,193100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260105,193200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260105,193300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260105,193400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260105,193500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260105,193600,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260105,193700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260105,193800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260105,193900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,194000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,194100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,194200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,194300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260105,194400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,194500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260105,194600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,194700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,194800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,194900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260105,195000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260105,195100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260105,195200,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260105,195300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,195400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260105,195500,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260105,195600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260105,195700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,195800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,195900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260105,200000,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260105,200100,1.3538,1.3538,1.3536,1.3538
GBPUSD,20260105,200200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260105,200300,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260105,200400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260105,200500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260105,200600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260105,200700,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260105,200800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260105,200900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260105,201000,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260105,201100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260105,201200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260105,201300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260105,201400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260105,201500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260105,201600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260105,201700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260105,201800,1.3537,1.3539,1.3537,1.3538
GBPUSD,20260105,201900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260105,202000,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260105,202100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260105,202200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260105,202300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,202400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260105,202500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260105,202600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260105,202700,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260105,202800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260105,202900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,203000,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260105,203100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260105,203200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,203300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260105,203400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,203500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,203600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,203700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,203800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,203900,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260105,204000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,204100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,204200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,204300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,204400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,204500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260105,204600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260105,204700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,204800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,204900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,205000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,205100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,205200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,205300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260105,205400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,205500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260105,205600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260105,205700,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260105,205800,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260105,205900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,210000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,210100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,210200,1.3541,1.3544,1.3541,1.3544
GBPUSD,20260105,210300,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260105,210400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,210500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,210600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,210700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,210800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,210900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,211000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,211100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,211200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,211300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260105,211400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,211500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,211600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,211700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,211800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,211900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,212000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,212100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,212200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,212300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,212400,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,212500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,212600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,212700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,212800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,212900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,213000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260105,213100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,213200,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260105,213300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,213400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,213500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,213600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,213700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,213800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,213900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,214000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260105,214100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,214200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,214300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,214400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260105,214500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,214600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,214700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,214800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,214900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260105,215000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,215100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,215200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,215300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,215400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,215500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,215600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260105,215700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260105,215800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,215900,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260105,220000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260105,220100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,220200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,220300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260105,220400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,220500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,220600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,220700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,220800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,220900,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,221000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,221100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260105,221200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,221300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,221400,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260105,221500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,221600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,221700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260105,221800,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260105,221900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,222000,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260105,222100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260105,222200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260105,222300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260105,222400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260105,222500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260105,222600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260105,222700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,222800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260105,222900,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260105,223000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,223800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260105,223900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260105,224100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,224200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,224300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,224900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,225600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260105,225700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260105,225800,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260105,225900,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260105,230000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,230900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,231700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,231800,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260105,231900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260105,232000,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260105,232100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,232200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,232300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,232400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,232500,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260105,232600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,232700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,232800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,232900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,233000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,233100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,233200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,233300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,233400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260105,233500,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260105,233600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,233700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,233800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260105,233900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,234000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260105,234100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260105,234200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,234300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,234400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,234500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,234600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,234700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,234800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,234900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,235000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,235100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,235200,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260105,235300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260105,235400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,235500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260105,235600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,235700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260105,235800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260105,235900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260106,000000,1.3539,1.3539,1.3539,1.3539
USDCHF,20260105,000100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,000200,0.7926,0.7929,0.7926,0.7929
USDCHF,20260105,000300,0.7930,0.7932,0.7930,0.7932
USDCHF,20260105,000400,0.7932,0.7933,0.7932,0.7933
USDCHF,20260105,000500,0.7932,0.7933,0.7931,0.7931
USDCHF,20260105,000600,0.7930,0.7930,0.7926,0.7926
USDCHF,20260105,000700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,000800,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,000900,0.7926,0.7926,0.7924,0.7924
USDCHF,20260105,001000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,001100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,001200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,001300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,001400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,001500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,001600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,001700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,001800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,001900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,002000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,002100,0.7923,0.7925,0.7923,0.7925
USDCHF,20260105,002200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,002300,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,002400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,002500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,002600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,002700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,002800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,002900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,003000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,003100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,003200,0.7927,0.7928,0.7927,0.7928
USDCHF,20260105,003300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,003400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,003500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,003600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,003700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,003800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,003900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,004000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,004100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,004200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,004300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,004400,0.7929,0.7931,0.7929,0.7931
USDCHF,20260105,004500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260105,004600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260105,004700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260105,004800,0.7930,0.7930,0.7929,0.7929
USDCHF,20260105,004900,0.7929,0.7930,0.7929,0.7930
USDCHF,20260105,005000,0.7931,0.7931,0.7930,0.7930
USDCHF,20260105,005100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,005200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,005300,0.7929,0.7931,0.7929,0.7931
USDCHF,20260105,005400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260105,005500,0.7931,0.7932,0.7931,0.7931
USDCHF,20260105,005600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260105,005700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,005800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,005900,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,010000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260105,010100,0.7931,0.7931,0.7929,0.7929
USDCHF,20260105,010200,0.7930,0.7931,0.7928,0.7928
USDCHF,20260105,010300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260105,010400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,010500,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,010600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,010700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,010800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,010900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,011000,0.7925,0.7925,0.7923,0.7923
USDCHF,20260105,011100,0.7922,0.7922,0.7921,0.7922
USDCHF,20260105,011200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,011300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,011400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,011500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,011600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,011700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,011800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,011900,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,012000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,012100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,012200,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,012300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,012400,0.7924,0.7925,0.7923,0.7923
USDCHF,20260105,012500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,012600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,012700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,012800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,012900,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,013000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,013100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,013200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,013300,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,013400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,013500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,013600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,013700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,013800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,013900,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,014000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,014100,0.7924,0.7926,0.7924,0.7926
USDCHF,20260105,014200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,014300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,014400,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,014500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,014600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,014700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,014800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,014900,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,015000,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,015100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,015200,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,015300,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,015400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,015500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,015600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,015700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260105,015800,0.7928,0.7928,0.7926,0.7926
USDCHF,20260105,015900,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,020000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,020100,0.7928,0.7928,0.7927,0.7927
USDCHF,20260105,020200,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,020300,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,020400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,020500,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,020600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,020700,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,020800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,020900,0.7925,0.7925,0.7923,0.7923
USDCHF,20260105,021000,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,021100,0.7922,0.7922,0.7921,0.7921
USDCHF,20260105,021200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260105,021300,0.7921,0.7922,0.7921,0.7922
USDCHF,20260105,021400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,021500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,021600,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,021700,0.7922,0.7922,0.7921,0.7922
USDCHF,20260105,021800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,021900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,022000,0.7921,0.7922,0.7921,0.7922
USDCHF,20260105,022100,0.7922,0.7922,0.7921,0.7921
USDCHF,20260105,022200,0.7921,0.7921,0.7920,0.7920
USDCHF,20260105,022300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,022400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260105,022500,0.7920,0.7923,0.7920,0.7923
USDCHF,20260105,022600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,022700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,022800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,022900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,023000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,023100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,023200,0.7927,0.7928,0.7927,0.7928
USDCHF,20260105,023300,0.7928,0.7928,0.7926,0.7926
USDCHF,20260105,023400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,023500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,023600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,023700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,023800,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,023900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,024000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,024100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,024200,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,024300,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,024400,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,024500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,024600,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,024700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,024800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,024900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,025000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,025100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,025200,0.7922,0.7924,0.7922,0.7923
USDCHF,20260105,025300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,025400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,025500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,025600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,025700,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,025800,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,025900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,030000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,030100,0.7926,0.7926,0.7925,0.7925
USDCHF,20260105,030200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,030300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,030400,0.7927,0.7927,0.7925,0.7925
USDCHF,20260105,030500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,030600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,030700,0.7926,0.7928,0.7926,0.7928
USDCHF,20260105,030800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,030900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260105,031000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,031100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,031200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260105,031300,0.7927,0.7927,0.7926,0.7927
USDCHF,20260105,031400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,031500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,031600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,031700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,031800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,031900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,032000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,032100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,032200,0.7927,0.7929,0.7927,0.7929
USDCHF,20260105,032300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,032400,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,032500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,032600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,032700,0.7929,0.7930,0.7929,0.7930
USDCHF,20260105,032800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260105,032900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260105,033000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260105,033100,0.7930,0.7930,0.7929,0.7929
USDCHF,20260105,033200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,033300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260105,033400,0.7928,0.7929,0.7928,0.7929
USDCHF,20260105,033500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,033600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260105,033700,0.7930,0.7930,0.7929,0.7929
USDCHF,20260105,033800,0.7929,0.7932,0.7929,0.7932
USDCHF,20260105,033900,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,034000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260105,034100,0.7931,0.7932,0.7931,0.7932
USDCHF,20260105,034200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,034300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,034400,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,034500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,034600,0.7933,0.7933,0.7932,0.7933
USDCHF,20260105,034700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260105,034800,0.7933,0.7933,0.7932,0.7932
USDCHF,20260105,034900,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,035000,0.7931,0.7932,0.7931,0.7932
USDCHF,20260105,035100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,035200,0.7931,0.7932,0.7931,0.7932
USDCHF,20260105,035300,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,035400,0.7932,0.7933,0.7932,0.7933
USDCHF,20260105,035500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,035600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,035700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,035800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260105,035900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260105,040000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260105,040100,0.7934,0.7934,0.7932,0.7932
USDCHF,20260105,040200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260105,040300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,040400,0.7933,0.7933,0.7932,0.7932
USDCHF,20260105,040500,0.7932,0.7933,0.7932,0.7933
USDCHF,20260105,040600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,040700,0.7933,0.7934,0.7933,0.7934
USDCHF,20260105,040800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260105,040900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260105,041000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260105,041100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260105,041200,0.7935,0.7936,0.7935,0.7936
USDCHF,20260105,041300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,041400,0.7937,0.7938,0.7937,0.7937
USDCHF,20260105,041500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,041600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,041700,0.7937,0.7939,0.7937,0.7939
USDCHF,20260105,041800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,041900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,042000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,042100,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,042200,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,042300,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,042400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,042500,0.7941,0.7944,0.7941,0.7944
USDCHF,20260105,042600,0.7945,0.7945,0.7944,0.7944
USDCHF,20260105,042700,0.7944,0.7945,0.7944,0.7944
USDCHF,20260105,042800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,042900,0.7944,0.7945,0.7944,0.7944
USDCHF,20260105,043000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,043100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,043200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,043300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,043400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,043500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,043600,0.7946,0.7947,0.7946,0.7946
USDCHF,20260105,043700,0.7946,0.7946,0.7943,0.7944
USDCHF,20260105,043800,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,043900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,044000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,044100,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,044200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,044300,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,044400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,044500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,044600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,044700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,044800,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,044900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,045000,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,045100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,045200,0.7946,0.7946,0.7944,0.7944
USDCHF,20260105,045300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,045400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,045500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,045600,0.7945,0.7947,0.7945,0.7947
USDCHF,20260105,045700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,045800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,045900,0.7947,0.7947,0.7946,0.7947
USDCHF,20260105,050000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,050100,0.7948,0.7949,0.7948,0.7948
USDCHF,20260105,050200,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,050300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,050400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,050500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,050600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,050700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,050800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,050900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,051000,0.7946,0.7947,0.7946,0.7946
USDCHF,20260105,051100,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,051200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,051300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,051400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,051500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,051600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,051700,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,051800,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,051900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,052000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,052100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,052200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,052300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,052400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,052500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,052600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,052700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,052800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,052900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,053000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,053100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,053200,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,053300,0.7945,0.7945,0.7943,0.7943
USDCHF,20260105,053400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,053500,0.7943,0.7943,0.7942,0.7942
USDCHF,20260105,053600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,053700,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,053800,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,053900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,054000,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,054100,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,054200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,054300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,054400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,054500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,054600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,054700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,054800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,054900,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,055000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,055100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,055200,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,055300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,055400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,055500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,055600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,055700,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,055800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,055900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,060000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,060100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,060200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,060300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,060400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,060500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,060600,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,060700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,060800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,060900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,061000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,061100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,061200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,061300,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,061400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,061500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,061600,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,061700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,061800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,061900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,062000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,062100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,062200,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,062300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,062400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,062500,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,062600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,062700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,062800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,062900,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,063000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,063100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,063200,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,063300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,063400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,063500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,063600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,063700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,063800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,063900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064100,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,064200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,064900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,065000,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,065100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,065600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,065900,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,070000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,070100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,070200,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,070300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,070400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,070500,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,070600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,070700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260105,070800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,070900,0.7944,0.7944,0.7943,0.7943
USDCHF,20260105,071000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,071100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,071200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,071300,0.7944,0.7944,0.7943,0.7943
USDCHF,20260105,071400,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,071500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,071600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,071700,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,071800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,071900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,072000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,072100,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,072200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,072300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,072400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,072500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,072600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,072700,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,072800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,072900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,073000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,073100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,073200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,073300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,073400,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,073500,0.7938,0.7938,0.7937,0.7937
USDCHF,20260105,073600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,073700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260105,073800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,073900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,074000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,074100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,074200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,074300,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,074400,0.7939,0.7939,0.7938,0.7939
USDCHF,20260105,074500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,074600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,074700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,074800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,074900,0.7938,0.7939,0.7938,0.7939
USDCHF,20260105,075000,0.7938,0.7938,0.7936,0.7936
USDCHF,20260105,075100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,075200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,075300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,075400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,075500,0.7936,0.7937,0.7936,0.7937
USDCHF,20260105,075600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,075700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,075800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,075900,0.7937,0.7937,0.7936,0.7936
USDCHF,20260105,080000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260105,080100,0.7936,0.7937,0.7936,0.7936
USDCHF,20260105,080200,0.7936,0.7937,0.7936,0.7937
USDCHF,20260105,080300,0.7937,0.7937,0.7936,0.7936
USDCHF,20260105,080400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,080500,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,080600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,080700,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,080800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,080900,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,081000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,081100,0.7937,0.7938,0.7937,0.7937
USDCHF,20260105,081200,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,081300,0.7938,0.7939,0.7938,0.7939
USDCHF,20260105,081400,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,081500,0.7940,0.7941,0.7940,0.7940
USDCHF,20260105,081600,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,081700,0.7941,0.7941,0.7938,0.7938
USDCHF,20260105,081800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,081900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,082000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,082100,0.7938,0.7938,0.7937,0.7937
USDCHF,20260105,082200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260105,082300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,082400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,082500,0.7936,0.7937,0.7936,0.7937
USDCHF,20260105,082600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,082700,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,082800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,082900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,083000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,083100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,083200,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,083300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,083400,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,083500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,083600,0.7941,0.7941,0.7940,0.7941
USDCHF,20260105,083700,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,083800,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,083900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,084000,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,084100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,084200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,084300,0.7938,0.7940,0.7938,0.7940
USDCHF,20260105,084400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,084500,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,084600,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,084700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,084800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,084900,0.7941,0.7942,0.7941,0.7941
USDCHF,20260105,085000,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,085100,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,085200,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,085300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,085400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,085500,0.7939,0.7939,0.7938,0.7939
USDCHF,20260105,085600,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,085700,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,085800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,085900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,090000,0.7941,0.7941,0.7939,0.7939
USDCHF,20260105,090100,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,090200,0.7940,0.7942,0.7940,0.7942
USDCHF,20260105,090300,0.7942,0.7943,0.7942,0.7943
USDCHF,20260105,090400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,090500,0.7944,0.7944,0.7943,0.7943
USDCHF,20260105,090600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,090700,0.7942,0.7942,0.7941,0.7942
USDCHF,20260105,090800,0.7943,0.7943,0.7942,0.7942
USDCHF,20260105,090900,0.7942,0.7943,0.7942,0.7943
USDCHF,20260105,091000,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,091100,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,091200,0.7944,0.7944,0.7943,0.7943
USDCHF,20260105,091300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,091400,0.7943,0.7943,0.7942,0.7943
USDCHF,20260105,091500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,091600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260105,091700,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,091800,0.7941,0.7942,0.7941,0.7941
USDCHF,20260105,091900,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,092000,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,092100,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,092200,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,092300,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,092400,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,092500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,092600,0.7939,0.7940,0.7939,0.7939
USDCHF,20260105,092700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,092800,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,092900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,093000,0.7938,0.7938,0.7937,0.7937
USDCHF,20260105,093100,0.7936,0.7938,0.7936,0.7938
USDCHF,20260105,093200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,093300,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,093400,0.7938,0.7939,0.7938,0.7939
USDCHF,20260105,093500,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,093600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,093700,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,093800,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,093900,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,094000,0.7942,0.7943,0.7942,0.7943
USDCHF,20260105,094100,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,094200,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,094300,0.7942,0.7944,0.7942,0.7944
USDCHF,20260105,094400,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,094500,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,094600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,094700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,094800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,094900,0.7945,0.7946,0.7945,0.7945
USDCHF,20260105,095000,0.7944,0.7946,0.7944,0.7946
USDCHF,20260105,095100,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,095200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,095300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,095400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,095500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,095600,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,095700,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,095800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,095900,0.7948,0.7949,0.7948,0.7948
USDCHF,20260105,100000,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,100100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,100200,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,100300,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,100400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,100500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,100600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,100700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,100800,0.7950,0.7951,0.7950,0.7951
USDCHF,20260105,100900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260105,101000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260105,101100,0.7954,0.7954,0.7953,0.7953
USDCHF,20260105,101200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260105,101300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260105,101400,0.7954,0.7956,0.7954,0.7956
USDCHF,20260105,101500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260105,101600,0.7956,0.7956,0.7955,0.7955
USDCHF,20260105,101700,0.7955,0.7955,0.7954,0.7954
USDCHF,20260105,101800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260105,101900,0.7954,0.7954,0.7953,0.7953
USDCHF,20260105,102000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260105,102100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260105,102200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260105,102300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260105,102400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260105,102500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260105,102600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260105,102700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,102800,0.7950,0.7952,0.7950,0.7952
USDCHF,20260105,102900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260105,103000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260105,103100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260105,103200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260105,103300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260105,103400,0.7954,0.7955,0.7954,0.7955
USDCHF,20260105,103500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260105,103600,0.7956,0.7958,0.7956,0.7958
USDCHF,20260105,103700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,103800,0.7959,0.7960,0.7959,0.7960
USDCHF,20260105,103900,0.7960,0.7960,0.7959,0.7959
USDCHF,20260105,104000,0.7959,0.7960,0.7959,0.7960
USDCHF,20260105,104100,0.7960,0.7960,0.7960,0.7960
USDCHF,20260105,104200,0.7960,0.7960,0.7960,0.7960
USDCHF,20260105,104300,0.7960,0.7961,0.7960,0.7961
USDCHF,20260105,104400,0.7962,0.7963,0.7962,0.7963
USDCHF,20260105,104500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260105,104600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260105,104700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260105,104800,0.7962,0.7963,0.7962,0.7963
USDCHF,20260105,104900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260105,105000,0.7964,0.7965,0.7964,0.7964
USDCHF,20260105,105100,0.7964,0.7964,0.7964,0.7964
USDCHF,20260105,105200,0.7964,0.7964,0.7962,0.7962
USDCHF,20260105,105300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260105,105400,0.7961,0.7962,0.7961,0.7962
USDCHF,20260105,105500,0.7961,0.7962,0.7961,0.7961
USDCHF,20260105,105600,0.7961,0.7962,0.7961,0.7962
USDCHF,20260105,105700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260105,105800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260105,105900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260105,110000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260105,110100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260105,110200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260105,110300,0.7962,0.7964,0.7962,0.7964
USDCHF,20260105,110400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260105,110500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260105,110600,0.7965,0.7965,0.7962,0.7962
USDCHF,20260105,110700,0.7961,0.7962,0.7961,0.7962
USDCHF,20260105,110800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260105,110900,0.7961,0.7961,0.7960,0.7960
USDCHF,20260105,111000,0.7960,0.7960,0.7958,0.7958
USDCHF,20260105,111100,0.7958,0.7958,0.7957,0.7957
USDCHF,20260105,111200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260105,111300,0.7957,0.7957,0.7955,0.7955
USDCHF,20260105,111400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260105,111500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260105,111600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,111700,0.7956,0.7956,0.7955,0.7955
USDCHF,20260105,111800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,111900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260105,112000,0.7956,0.7956,0.7954,0.7954
USDCHF,20260105,112100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260105,112200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,112300,0.7956,0.7956,0.7954,0.7954
USDCHF,20260105,112400,0.7954,0.7955,0.7954,0.7955
USDCHF,20260105,112500,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,112600,0.7956,0.7956,0.7955,0.7956
USDCHF,20260105,112700,0.7956,0.7958,0.7956,0.7958
USDCHF,20260105,112800,0.7958,0.7958,0.7957,0.7957
USDCHF,20260105,112900,0.7958,0.7959,0.7958,0.7959
USDCHF,20260105,113000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,113100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,113200,0.7959,0.7960,0.7959,0.7960
USDCHF,20260105,113300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260105,113400,0.7960,0.7960,0.7959,0.7960
USDCHF,20260105,113500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260105,113600,0.7959,0.7959,0.7958,0.7958
USDCHF,20260105,113700,0.7957,0.7957,0.7956,0.7956
USDCHF,20260105,113800,0.7956,0.7956,0.7955,0.7955
USDCHF,20260105,113900,0.7955,0.7955,0.7954,0.7954
USDCHF,20260105,114000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260105,114100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260105,114200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260105,114300,0.7951,0.7951,0.7950,0.7950
USDCHF,20260105,114400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,114500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,114600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,114700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,114800,0.7950,0.7950,0.7949,0.7949
USDCHF,20260105,114900,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,115000,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,115100,0.7949,0.7949,0.7948,0.7949
USDCHF,20260105,115200,0.7949,0.7949,0.7948,0.7948
USDCHF,20260105,115300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,115400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,115500,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,115600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,115700,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,115800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,115900,0.7945,0.7945,0.7944,0.7944
USDCHF,20260105,120000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,120100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260105,120200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,120300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,120400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,120500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,120600,0.7947,0.7949,0.7947,0.7948
USDCHF,20260105,120700,0.7948,0.7948,0.7947,0.7948
USDCHF,20260105,120800,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,120900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,121000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,121100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,121200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,121300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,121400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,121500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,121600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,121700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,121800,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,121900,0.7945,0.7947,0.7945,0.7947
USDCHF,20260105,122000,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,122100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,122200,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,122300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,122400,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,122500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,122600,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,122700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,122800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,122900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,123000,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,123100,0.7949,0.7949,0.7948,0.7948
USDCHF,20260105,123200,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,123300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,123400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,123500,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,123600,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,123700,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,123800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,123900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,124000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,124100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,124200,0.7949,0.7950,0.7949,0.7949
USDCHF,20260105,124300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,124400,0.7949,0.7949,0.7947,0.7947
USDCHF,20260105,124500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,124600,0.7947,0.7947,0.7946,0.7947
USDCHF,20260105,124700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,124800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,124900,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,125000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,125100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,125200,0.7946,0.7946,0.7945,0.7945
USDCHF,20260105,125300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,125400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,125500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,125600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,125700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,125800,0.7946,0.7946,0.7943,0.7943
USDCHF,20260105,125900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260105,130000,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,130100,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,130200,0.7945,0.7946,0.7945,0.7945
USDCHF,20260105,130300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,130400,0.7945,0.7946,0.7944,0.7944
USDCHF,20260105,130500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,130600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260105,130700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,130800,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,130900,0.7949,0.7950,0.7948,0.7948
USDCHF,20260105,131000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,131100,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,131200,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,131300,0.7949,0.7949,0.7948,0.7948
USDCHF,20260105,131400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,131500,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,131600,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,131700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,131800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,131900,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,132000,0.7946,0.7947,0.7946,0.7947
USDCHF,20260105,132100,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,132200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,132300,0.7948,0.7949,0.7948,0.7949
USDCHF,20260105,132400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,132500,0.7950,0.7950,0.7948,0.7948
USDCHF,20260105,132600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,132700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260105,132800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260105,132900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,133000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,133100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,133200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,133300,0.7946,0.7946,0.7944,0.7944
USDCHF,20260105,133400,0.7943,0.7943,0.7942,0.7942
USDCHF,20260105,133500,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,133600,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,133700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,133800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,133900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260105,134000,0.7940,0.7940,0.7939,0.7939
USDCHF,20260105,134100,0.7939,0.7940,0.7939,0.7940
USDCHF,20260105,134200,0.7940,0.7941,0.7940,0.7941
USDCHF,20260105,134300,0.7940,0.7942,0.7940,0.7942
USDCHF,20260105,134400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,134500,0.7942,0.7942,0.7941,0.7941
USDCHF,20260105,134600,0.7941,0.7943,0.7941,0.7943
USDCHF,20260105,134700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,134800,0.7942,0.7943,0.7942,0.7943
USDCHF,20260105,134900,0.7943,0.7944,0.7943,0.7943
USDCHF,20260105,135000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260105,135100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260105,135200,0.7943,0.7944,0.7943,0.7944
USDCHF,20260105,135300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,135400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260105,135500,0.7945,0.7945,0.7944,0.7944
USDCHF,20260105,135600,0.7944,0.7945,0.7944,0.7945
USDCHF,20260105,135700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,135800,0.7946,0.7947,0.7946,0.7946
USDCHF,20260105,135900,0.7947,0.7948,0.7947,0.7948
USDCHF,20260105,140000,0.7948,0.7948,0.7947,0.7947
USDCHF,20260105,140100,0.7948,0.7948,0.7946,0.7947
USDCHF,20260105,140200,0.7948,0.7950,0.7948,0.7950
USDCHF,20260105,140300,0.7951,0.7954,0.7951,0.7954
USDCHF,20260105,140400,0.7955,0.7955,0.7954,0.7955
USDCHF,20260105,140500,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,140600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260105,140700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,140800,0.7956,0.7959,0.7956,0.7959
USDCHF,20260105,140900,0.7960,0.7962,0.7960,0.7962
USDCHF,20260105,141000,0.7961,0.7963,0.7961,0.7962
USDCHF,20260105,141100,0.7961,0.7961,0.7959,0.7959
USDCHF,20260105,141200,0.7959,0.7959,0.7957,0.7957
USDCHF,20260105,141300,0.7958,0.7959,0.7958,0.7958
USDCHF,20260105,141400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260105,141500,0.7958,0.7958,0.7957,0.7957
USDCHF,20260105,141600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260105,141700,0.7958,0.7958,0.7956,0.7956
USDCHF,20260105,141800,0.7957,0.7959,0.7957,0.7959
USDCHF,20260105,141900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260105,142000,0.7959,0.7961,0.7958,0.7961
USDCHF,20260105,142100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260105,142200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260105,142300,0.7960,0.7962,0.7960,0.7961
USDCHF,20260105,142400,0.7960,0.7960,0.7959,0.7959
USDCHF,20260105,142500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,142600,0.7960,0.7960,0.7959,0.7959
USDCHF,20260105,142700,0.7959,0.7959,0.7958,0.7959
USDCHF,20260105,142800,0.7959,0.7961,0.7959,0.7961
USDCHF,20260105,142900,0.7961,0.7961,0.7961,0.7961
USDCHF,20260105,143000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260105,143100,0.7962,0.7963,0.7962,0.7962
USDCHF,20260105,143200,0.7961,0.7961,0.7960,0.7960
USDCHF,20260105,143300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260105,143400,0.7960,0.7960,0.7959,0.7959
USDCHF,20260105,143500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,143600,0.7959,0.7959,0.7958,0.7958
USDCHF,20260105,143700,0.7959,0.7960,0.7959,0.7960
USDCHF,20260105,143800,0.7961,0.7963,0.7961,0.7963
USDCHF,20260105,143900,0.7962,0.7963,0.7962,0.7963
USDCHF,20260105,144000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260105,144100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260105,144200,0.7963,0.7965,0.7963,0.7965
USDCHF,20260105,144300,0.7965,0.7965,0.7965,0.7965
USDCHF,20260105,144400,0.7965,0.7965,0.7963,0.7964
USDCHF,20260105,144500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260105,144600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260105,144700,0.7964,0.7965,0.7964,0.7964
USDCHF,20260105,144800,0.7964,0.7964,0.7964,0.7964
USDCHF,20260105,144900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260105,145000,0.7963,0.7963,0.7961,0.7961
USDCHF,20260105,145100,0.7961,0.7961,0.7959,0.7959
USDCHF,20260105,145200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,145300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260105,145400,0.7959,0.7959,0.7958,0.7958
USDCHF,20260105,145500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260105,145600,0.7958,0.7958,0.7955,0.7955
USDCHF,20260105,145700,0.7956,0.7957,0.7956,0.7956
USDCHF,20260105,145800,0.7955,0.7955,0.7953,0.7953
USDCHF,20260105,145900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260105,150000,0.7953,0.7953,0.7952,0.7953
USDCHF,20260105,150100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260105,150200,0.7952,0.7953,0.7952,0.7953
USDCHF,20260105,150300,0.7953,0.7953,0.7952,0.7952
USDCHF,20260105,150400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260105,150500,0.7951,0.7951,0.7950,0.7950
USDCHF,20260105,150600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260105,150700,0.7951,0.7951,0.7950,0.7950
USDCHF,20260105,150800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,150900,0.7949,0.7950,0.7949,0.7949
USDCHF,20260105,151000,0.7950,0.7950,0.7949,0.7949
USDCHF,20260105,151100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,151200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,151300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,151400,0.7949,0.7950,0.7949,0.7950
USDCHF,20260105,151500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,151600,0.7949,0.7950,0.7949,0.7950
USDCHF,20260105,151700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,151800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,151900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,152000,0.7950,0.7951,0.7950,0.7951
USDCHF,20260105,152100,0.7951,0.7951,0.7949,0.7949
USDCHF,20260105,152200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,152300,0.7949,0.7950,0.7949,0.7950
USDCHF,20260105,152400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260105,152500,0.7951,0.7952,0.7951,0.7952
USDCHF,20260105,152600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260105,152700,0.7953,0.7954,0.7953,0.7954
USDCHF,20260105,152800,0.7954,0.7956,0.7954,0.7956
USDCHF,20260105,152900,0.7956,0.7956,0.7954,0.7955
USDCHF,20260105,153000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260105,153100,0.7955,0.7957,0.7955,0.7957
USDCHF,20260105,153200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260105,153300,0.7957,0.7957,0.7954,0.7955
USDCHF,20260105,153400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260105,153500,0.7957,0.7957,0.7954,0.7954
USDCHF,20260105,153600,0.7953,0.7954,0.7953,0.7954
USDCHF,20260105,153700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260105,153800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260105,153900,0.7956,0.7957,0.7954,0.7954
USDCHF,20260105,154000,0.7954,0.7954,0.7951,0.7951
USDCHF,20260105,154100,0.7951,0.7952,0.7951,0.7951
USDCHF,20260105,154200,0.7951,0.7952,0.7951,0.7952
USDCHF,20260105,154300,0.7952,0.7952,0.7951,0.7952
USDCHF,20260105,154400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260105,154500,0.7951,0.7952,0.7951,0.7952
USDCHF,20260105,154600,0.7953,0.7954,0.7953,0.7953
USDCHF,20260105,154700,0.7953,0.7953,0.7952,0.7953
USDCHF,20260105,154800,0.7953,0.7953,0.7951,0.7951
USDCHF,20260105,154900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260105,155000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,155100,0.7950,0.7950,0.7949,0.7949
USDCHF,20260105,155200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,155300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,155400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260105,155500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,155600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260105,155700,0.7949,0.7949,0.7948,0.7948
USDCHF,20260105,155800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,155900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,160000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260105,160100,0.7949,0.7949,0.7945,0.7945
USDCHF,20260105,160200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260105,160300,0.7945,0.7945,0.7943,0.7943
USDCHF,20260105,160400,0.7942,0.7942,0.7940,0.7941
USDCHF,20260105,160500,0.7941,0.7941,0.7940,0.7941
USDCHF,20260105,160600,0.7941,0.7942,0.7941,0.7942
USDCHF,20260105,160700,0.7942,0.7942,0.7941,0.7942
USDCHF,20260105,160800,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,160900,0.7939,0.7941,0.7939,0.7941
USDCHF,20260105,161000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260105,161100,0.7942,0.7944,0.7942,0.7943
USDCHF,20260105,161200,0.7943,0.7943,0.7941,0.7941
USDCHF,20260105,161300,0.7941,0.7942,0.7941,0.7941
USDCHF,20260105,161400,0.7941,0.7941,0.7940,0.7940
USDCHF,20260105,161500,0.7940,0.7941,0.7938,0.7938
USDCHF,20260105,161600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,161700,0.7939,0.7940,0.7938,0.7940
USDCHF,20260105,161800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260105,161900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,162000,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,162100,0.7937,0.7937,0.7936,0.7937
USDCHF,20260105,162200,0.7937,0.7938,0.7937,0.7938
USDCHF,20260105,162300,0.7938,0.7938,0.7937,0.7937
USDCHF,20260105,162400,0.7937,0.7939,0.7937,0.7939
USDCHF,20260105,162500,0.7939,0.7940,0.7938,0.7938
USDCHF,20260105,162600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,162700,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,162800,0.7938,0.7938,0.7937,0.7938
USDCHF,20260105,162900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,163000,0.7938,0.7939,0.7938,0.7939
USDCHF,20260105,163100,0.7940,0.7941,0.7940,0.7940
USDCHF,20260105,163200,0.7940,0.7940,0.7936,0.7936
USDCHF,20260105,163300,0.7936,0.7937,0.7936,0.7937
USDCHF,20260105,163400,0.7936,0.7936,0.7935,0.7935
USDCHF,20260105,163500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260105,163600,0.7935,0.7936,0.7935,0.7936
USDCHF,20260105,163700,0.7936,0.7938,0.7936,0.7938
USDCHF,20260105,163800,0.7937,0.7939,0.7937,0.7939
USDCHF,20260105,163900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260105,164000,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,164100,0.7938,0.7939,0.7938,0.7938
USDCHF,20260105,164200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260105,164300,0.7938,0.7938,0.7936,0.7936
USDCHF,20260105,164400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,164500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,164600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260105,164700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260105,164800,0.7937,0.7938,0.7936,0.7938
USDCHF,20260105,164900,0.7939,0.7939,0.7937,0.7937
USDCHF,20260105,165000,0.7937,0.7937,0.7937,0.7937
USDCHF,20260105,165100,0.7938,0.7939,0.7938,0.7939
USDCHF,20260105,165200,0.7939,0.7939,0.7938,0.7938
USDCHF,20260105,165300,0.7937,0.7937,0.7936,0.7936
USDCHF,20260105,165400,0.7936,0.7936,0.7934,0.7934
USDCHF,20260105,165500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260105,165600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260105,165700,0.7933,0.7933,0.7932,0.7932
USDCHF,20260105,165800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,165900,0.7932,0.7933,0.7932,0.7933
USDCHF,20260105,170000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260105,170100,0.7933,0.7933,0.7932,0.7932
USDCHF,20260105,170200,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,170300,0.7932,0.7933,0.7931,0.7931
USDCHF,20260105,170400,0.7931,0.7931,0.7930,0.7930
USDCHF,20260105,170500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260105,170600,0.7930,0.7932,0.7930,0.7932
USDCHF,20260105,170700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260105,170800,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,170900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260105,171000,0.7931,0.7932,0.7931,0.7932
USDCHF,20260105,171100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,171200,0.7932,0.7933,0.7931,0.7932
USDCHF,20260105,171300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260105,171400,0.7931,0.7931,0.7930,0.7930
USDCHF,20260105,171500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,171600,0.7930,0.7930,0.7928,0.7928
USDCHF,20260105,171700,0.7929,0.7929,0.7928,0.7929
USDCHF,20260105,171800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,171900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260105,172000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260105,172100,0.7928,0.7928,0.7927,0.7927
USDCHF,20260105,172200,0.7927,0.7928,0.7927,0.7928
USDCHF,20260105,172300,0.7929,0.7930,0.7929,0.7929
USDCHF,20260105,172400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260105,172500,0.7928,0.7928,0.7927,0.7927
USDCHF,20260105,172600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,172700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,172800,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,172900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,173000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260105,173100,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,173200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,173300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,173400,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,173500,0.7924,0.7925,0.7924,0.7924
USDCHF,20260105,173600,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,173700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,173800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,173900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,174000,0.7925,0.7925,0.7923,0.7923
USDCHF,20260105,174100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,174200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,174300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,174400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,174500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,174600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,174700,0.7923,0.7924,0.7923,0.7923
USDCHF,20260105,174800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,174900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,175000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,175100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,175200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,175300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,175400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,175500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,175600,0.7924,0.7924,0.7922,0.7923
USDCHF,20260105,175700,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,175800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,175900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,180000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,180100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,180200,0.7922,0.7922,0.7921,0.7922
USDCHF,20260105,180300,0.7922,0.7922,0.7921,0.7922
USDCHF,20260105,180400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,180500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,180600,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,180700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,180800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,180900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,181000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,181100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260105,181200,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,181300,0.7927,0.7927,0.7926,0.7927
USDCHF,20260105,181400,0.7927,0.7928,0.7927,0.7928
USDCHF,20260105,181500,0.7928,0.7929,0.7928,0.7928
USDCHF,20260105,181600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260105,181700,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,181800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,181900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,182000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,182100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,182200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,182300,0.7924,0.7924,0.7922,0.7923
USDCHF,20260105,182400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,182500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,182600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,182700,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,182800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,182900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,183000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,183100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,183200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,183300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,183400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,183500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,183600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,183700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,183800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,183900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,184000,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,184100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260105,184200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,184300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,184400,0.7926,0.7927,0.7926,0.7927
USDCHF,20260105,184500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260105,184600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260105,184700,0.7927,0.7927,0.7926,0.7926
USDCHF,20260105,184800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,184900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185400,0.7925,0.7925,0.7924,0.7925
USDCHF,20260105,185500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,185900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,190000,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,190100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260105,190200,0.7925,0.7925,0.7924,0.7924
USDCHF,20260105,190300,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,190400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260105,190500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260105,190600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,190700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,190800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,190900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,191000,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,191100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,191200,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,191300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,191400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,191500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,191600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,191700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,191800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,191900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,192000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,192100,0.7922,0.7923,0.7922,0.7923
USDCHF,20260105,192200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,192300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,192400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,192500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,192600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,192700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,192800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,192900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,193000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,193100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,193200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,193300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,193400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260105,193500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,193600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260105,193700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260105,193800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,193900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194000,0.7921,0.7922,0.7921,0.7922
USDCHF,20260105,194100,0.7922,0.7922,0.7921,0.7921
USDCHF,20260105,194200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,194900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,195000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,195100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,195200,0.7921,0.7922,0.7921,0.7922
USDCHF,20260105,195300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260105,195400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260105,195500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260105,195600,0.7919,0.7921,0.7919,0.7921
USDCHF,20260105,195700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260105,195800,0.7921,0.7921,0.7919,0.7919
USDCHF,20260105,195900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260105,200000,0.7917,0.7917,0.7915,0.7915
USDCHF,20260105,200100,0.7915,0.7915,0.7913,0.7913
USDCHF,20260105,200200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,200300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260105,200400,0.7914,0.7915,0.7914,0.7914
USDCHF,20260105,200500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,200600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,200700,0.7915,0.7916,0.7915,0.7915
USDCHF,20260105,200800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,200900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,201000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,201100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260105,201200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,201300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260105,201400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260105,201500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,201600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260105,201700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,201800,0.7915,0.7915,0.7914,0.7914
USDCHF,20260105,201900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,202000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,202100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,202200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,202300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,202400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260105,202500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,202600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,202700,0.7913,0.7913,0.7912,0.7912
USDCHF,20260105,202800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260105,202900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,203000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,203100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,203200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,203300,0.7913,0.7913,0.7912,0.7912
USDCHF,20260105,203400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,203500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,203600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,203700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,203800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,203900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,204000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,204100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,204200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,204300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,204400,0.7913,0.7913,0.7912,0.7912
USDCHF,20260105,204500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260105,204600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,204700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,204800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,204900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,205000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260105,205100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,205200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,205300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,205400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260105,205500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260105,205600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,205700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,205800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260105,205900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,210000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,210100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,210200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260105,210300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,210400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,210500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,210600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,210700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260105,210800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260105,210900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260105,211000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,211100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,211200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,211300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260105,211400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260105,211500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260105,211600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260105,211700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260105,211800,0.7911,0.7912,0.7911,0.7912
USDCHF,20260105,211900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,212000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260105,212100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212200,0.7913,0.7913,0.7912,0.7913
USDCHF,20260105,212300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,212900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,213000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,213100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,213200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260105,213300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,213400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,213500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,213600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,213700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,213800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,213900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,214600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260105,214700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,214800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,214900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,215000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,215100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,215200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,215300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,215400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,215500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,215600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,215700,0.7914,0.7914,0.7913,0.7913
USDCHF,20260105,215800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,215900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,220000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,220100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,220200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,220300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260105,220400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,220500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,220600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,220700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,220800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,220900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,221000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,221100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,221800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260105,221900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,222000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,222100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,222200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,222300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,222400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,222500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260105,222600,0.7912,0.7914,0.7912,0.7914
USDCHF,20260105,222700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,222800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,222900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,223000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,223100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,223200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,223300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,223400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,223500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,223600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260105,223700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260105,223800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,223900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,224000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,224100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,224200,0.7914,0.7915,0.7914,0.7915
USDCHF,20260105,224300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,224400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,224500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,224600,0.7915,0.7916,0.7915,0.7916
USDCHF,20260105,224700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,224800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,224900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,225900,0.7915,0.7915,0.7914,0.7914
USDCHF,20260105,230000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,230100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,230200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,230300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,230400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,230500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,230600,0.7916,0.7918,0.7916,0.7917
USDCHF,20260105,230700,0.7918,0.7919,0.7918,0.7918
USDCHF,20260105,230800,0.7919,0.7920,0.7919,0.7919
USDCHF,20260105,230900,0.7918,0.7918,0.7916,0.7916
USDCHF,20260105,231000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,231100,0.7916,0.7918,0.7916,0.7917
USDCHF,20260105,231200,0.7916,0.7918,0.7916,0.7918
USDCHF,20260105,231300,0.7919,0.7920,0.7919,0.7920
USDCHF,20260105,231400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260105,231500,0.7919,0.7919,0.7916,0.7916
USDCHF,20260105,231600,0.7915,0.7915,0.7914,0.7914
USDCHF,20260105,231700,0.7914,0.7916,0.7914,0.7915
USDCHF,20260105,231800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,231900,0.7914,0.7916,0.7914,0.7915
USDCHF,20260105,232000,0.7915,0.7916,0.7915,0.7916
USDCHF,20260105,232100,0.7917,0.7918,0.7917,0.7917
USDCHF,20260105,232200,0.7918,0.7918,0.7917,0.7917
USDCHF,20260105,232300,0.7917,0.7917,0.7915,0.7915
USDCHF,20260105,232400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260105,232500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,232600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,232700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,232800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,232900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,233000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260105,233100,0.7916,0.7916,0.7914,0.7915
USDCHF,20260105,233200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,233900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,234600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260105,234700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260105,234800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260105,234900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260105,235000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260105,235100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260105,235200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260105,235900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260106,000000,0.7916,0.7917,0.7916,0.7917
USDJPY,20260105,000100,156.78,156.79,156.75,156.75
USDJPY,20260105,000200,156.74,156.78,156.73,156.78
USDJPY,20260105,000300,156.81,156.84,156.81,156.84
USDJPY,20260105,000400,156.84,156.84,156.83,156.83
USDJPY,20260105,000500,156.83,156.84,156.80,156.80
USDJPY,20260105,000600,156.79,156.79,156.73,156.77
USDJPY,20260105,000700,156.77,156.80,156.77,156.80
USDJPY,20260105,000800,156.79,156.80,156.79,156.80
USDJPY,20260105,000900,156.80,156.80,156.78,156.78
USDJPY,20260105,001000,156.78,156.78,156.77,156.77
USDJPY,20260105,001100,156.77,156.77,156.76,156.76
USDJPY,20260105,001200,156.76,156.76,156.75,156.75
USDJPY,20260105,001300,156.74,156.74,156.73,156.73
USDJPY,20260105,001400,156.74,156.74,156.74,156.74
USDJPY,20260105,001500,156.74,156.74,156.74,156.74
USDJPY,20260105,001600,156.72,156.74,156.71,156.74
USDJPY,20260105,001700,156.73,156.73,156.73,156.73
USDJPY,20260105,001800,156.73,156.73,156.72,156.72
USDJPY,20260105,001900,156.72,156.74,156.72,156.74
USDJPY,20260105,002000,156.74,156.74,156.74,156.74
USDJPY,20260105,002100,156.74,156.76,156.74,156.76
USDJPY,20260105,002200,156.76,156.78,156.76,156.78
USDJPY,20260105,002300,156.78,156.78,156.77,156.77
USDJPY,20260105,002400,156.76,156.76,156.76,156.76
USDJPY,20260105,002500,156.76,156.76,156.76,156.76
USDJPY,20260105,002600,156.76,156.77,156.76,156.76
USDJPY,20260105,002700,156.77,156.78,156.77,156.78
USDJPY,20260105,002800,156.78,156.78,156.78,156.78
USDJPY,20260105,002900,156.79,156.80,156.79,156.80
USDJPY,20260105,003000,156.80,156.82,156.80,156.82
USDJPY,20260105,003100,156.82,156.83,156.82,156.83
USDJPY,20260105,003200,156.84,156.89,156.84,156.89
USDJPY,20260105,003300,156.88,156.90,156.87,156.87
USDJPY,20260105,003400,156.88,156.90,156.88,156.90
USDJPY,20260105,003500,156.90,156.90,156.88,156.88
USDJPY,20260105,003600,156.89,156.93,156.89,156.93
USDJPY,20260105,003700,156.92,156.92,156.90,156.90
USDJPY,20260105,003800,156.90,156.90,156.90,156.90
USDJPY,20260105,003900,156.90,156.90,156.90,156.90
USDJPY,20260105,004000,156.91,156.91,156.91,156.91
USDJPY,20260105,004100,156.90,156.90,156.90,156.90
USDJPY,20260105,004200,156.90,156.91,156.90,156.91
USDJPY,20260105,004300,156.91,156.92,156.91,156.92
USDJPY,20260105,004400,156.92,156.94,156.92,156.94
USDJPY,20260105,004500,156.94,156.94,156.94,156.94
USDJPY,20260105,004600,156.95,156.98,156.94,156.94
USDJPY,20260105,004700,156.94,156.94,156.92,156.92
USDJPY,20260105,004800,156.91,156.94,156.90,156.94
USDJPY,20260105,004900,156.94,156.96,156.94,156.94
USDJPY,20260105,005000,156.93,156.93,156.92,156.93
USDJPY,20260105,005100,156.92,156.93,156.91,156.92
USDJPY,20260105,005200,156.93,156.93,156.92,156.92
USDJPY,20260105,005300,156.93,156.98,156.93,156.97
USDJPY,20260105,005400,156.98,156.99,156.98,156.98
USDJPY,20260105,005500,156.98,156.99,156.96,156.96
USDJPY,20260105,005600,156.95,156.99,156.95,156.97
USDJPY,20260105,005700,156.98,156.99,156.98,156.99
USDJPY,20260105,005800,156.98,156.99,156.98,156.99
USDJPY,20260105,005900,156.99,156.99,156.97,156.97
USDJPY,20260105,010000,156.97,156.99,156.97,156.99
USDJPY,20260105,010100,156.98,156.98,156.91,156.92
USDJPY,20260105,010200,156.94,157.07,156.94,157.04
USDJPY,20260105,010300,157.05,157.05,157.00,157.02
USDJPY,20260105,010400,157.03,157.03,156.99,157.01
USDJPY,20260105,010500,157.02,157.03,157.00,157.01
USDJPY,20260105,010600,157.02,157.02,157.00,157.02
USDJPY,20260105,010700,157.03,157.05,157.03,157.05
USDJPY,20260105,010800,157.06,157.08,157.06,157.07
USDJPY,20260105,010900,157.07,157.07,157.07,157.07
USDJPY,20260105,011000,157.08,157.09,157.08,157.08
USDJPY,20260105,011100,157.07,157.10,157.06,157.10
USDJPY,20260105,011200,157.09,157.10,157.06,157.06
USDJPY,20260105,011300,157.06,157.08,157.05,157.08
USDJPY,20260105,011400,157.09,157.11,157.09,157.10
USDJPY,20260105,011500,157.09,157.10,157.09,157.10
USDJPY,20260105,011600,157.11,157.14,157.11,157.14
USDJPY,20260105,011700,157.14,157.15,157.14,157.14
USDJPY,20260105,011800,157.14,157.14,157.12,157.12
USDJPY,20260105,011900,157.12,157.12,157.12,157.12
USDJPY,20260105,012000,157.12,157.13,157.12,157.13
USDJPY,20260105,012100,157.13,157.14,157.13,157.13
USDJPY,20260105,012200,157.12,157.12,157.10,157.10
USDJPY,20260105,012300,157.10,157.12,157.10,157.11
USDJPY,20260105,012400,157.12,157.12,157.10,157.10
USDJPY,20260105,012500,157.10,157.11,157.10,157.11
USDJPY,20260105,012600,157.10,157.10,157.09,157.09
USDJPY,20260105,012700,157.08,157.08,157.06,157.07
USDJPY,20260105,012800,157.08,157.10,157.08,157.08
USDJPY,20260105,012900,157.09,157.10,157.08,157.10
USDJPY,20260105,013000,157.11,157.12,157.11,157.11
USDJPY,20260105,013100,157.10,157.12,157.10,157.12
USDJPY,20260105,013200,157.13,157.13,157.12,157.12
USDJPY,20260105,013300,157.12,157.12,157.10,157.11
USDJPY,20260105,013400,157.11,157.12,157.11,157.12
USDJPY,20260105,013500,157.12,157.14,157.12,157.14
USDJPY,20260105,013600,157.13,157.14,157.13,157.14
USDJPY,20260105,013700,157.14,157.16,157.14,157.15
USDJPY,20260105,013800,157.16,157.16,157.16,157.16
USDJPY,20260105,013900,157.16,157.19,157.16,157.19
USDJPY,20260105,014000,157.18,157.18,157.17,157.18
USDJPY,20260105,014100,157.17,157.18,157.17,157.17
USDJPY,20260105,014200,157.18,157.18,157.16,157.18
USDJPY,20260105,014300,157.18,157.18,157.18,157.18
USDJPY,20260105,014400,157.18,157.18,157.17,157.17
USDJPY,20260105,014500,157.17,157.18,157.17,157.17
USDJPY,20260105,014600,157.18,157.20,157.18,157.20
USDJPY,20260105,014700,157.19,157.19,157.17,157.19
USDJPY,20260105,014800,157.18,157.18,157.17,157.17
USDJPY,20260105,014900,157.17,157.18,157.17,157.17
USDJPY,20260105,015000,157.17,157.17,157.17,157.17
USDJPY,20260105,015100,157.16,157.16,157.15,157.15
USDJPY,20260105,015200,157.15,157.15,157.15,157.15
USDJPY,20260105,015300,157.15,157.19,157.15,157.19
USDJPY,20260105,015400,157.20,157.23,157.20,157.22
USDJPY,20260105,015500,157.23,157.23,157.20,157.22
USDJPY,20260105,015600,157.21,157.21,157.17,157.17
USDJPY,20260105,015700,157.18,157.18,157.15,157.15
USDJPY,20260105,015800,157.16,157.16,157.12,157.12
USDJPY,20260105,015900,157.12,157.12,157.11,157.12
USDJPY,20260105,020000,157.12,157.14,157.12,157.13
USDJPY,20260105,020100,157.14,157.16,157.14,157.15
USDJPY,20260105,020200,157.14,157.14,157.10,157.10
USDJPY,20260105,020300,157.11,157.14,157.11,157.14
USDJPY,20260105,020400,157.13,157.13,157.12,157.12
USDJPY,20260105,020500,157.13,157.15,157.12,157.14
USDJPY,20260105,020600,157.14,157.17,157.14,157.16
USDJPY,20260105,020700,157.15,157.15,157.11,157.13
USDJPY,20260105,020800,157.14,157.15,157.14,157.14
USDJPY,20260105,020900,157.13,157.15,157.13,157.15
USDJPY,20260105,021000,157.14,157.14,157.12,157.12
USDJPY,20260105,021100,157.11,157.12,157.08,157.08
USDJPY,20260105,021200,157.08,157.09,157.08,157.09
USDJPY,20260105,021300,157.10,157.10,157.09,157.09
USDJPY,20260105,021400,157.09,157.10,157.09,157.10
USDJPY,20260105,021500,157.10,157.10,157.09,157.09
USDJPY,20260105,021600,157.08,157.08,157.06,157.06
USDJPY,20260105,021700,157.05,157.06,157.04,157.05
USDJPY,20260105,021800,157.04,157.05,157.04,157.04
USDJPY,20260105,021900,157.04,157.04,157.04,157.04
USDJPY,20260105,022000,157.04,157.04,157.03,157.04
USDJPY,20260105,022100,157.03,157.05,157.02,157.04
USDJPY,20260105,022200,157.05,157.06,157.03,157.03
USDJPY,20260105,022300,157.04,157.05,157.04,157.05
USDJPY,20260105,022400,157.04,157.05,157.04,157.05
USDJPY,20260105,022500,157.04,157.07,157.04,157.07
USDJPY,20260105,022600,157.07,157.08,157.07,157.08
USDJPY,20260105,022700,157.09,157.12,157.09,157.12
USDJPY,20260105,022800,157.13,157.14,157.12,157.13
USDJPY,20260105,022900,157.13,157.14,157.12,157.14
USDJPY,20260105,023000,157.14,157.15,157.14,157.15
USDJPY,20260105,023100,157.16,157.16,157.14,157.14
USDJPY,20260105,023200,157.14,157.16,157.14,157.16
USDJPY,20260105,023300,157.16,157.16,157.13,157.13
USDJPY,20260105,023400,157.14,157.15,157.14,157.14
USDJPY,20260105,023500,157.13,157.16,157.13,157.16
USDJPY,20260105,023600,157.15,157.16,157.14,157.15
USDJPY,20260105,023700,157.14,157.14,157.13,157.13
USDJPY,20260105,023800,157.13,157.13,157.12,157.12
USDJPY,20260105,023900,157.12,157.12,157.12,157.12
USDJPY,20260105,024000,157.11,157.11,157.10,157.10
USDJPY,20260105,024100,157.10,157.10,157.10,157.10
USDJPY,20260105,024200,157.10,157.10,157.06,157.06
USDJPY,20260105,024300,157.05,157.05,157.00,157.01
USDJPY,20260105,024400,157.00,157.01,156.98,156.98
USDJPY,20260105,024500,156.99,157.00,156.99,157.00
USDJPY,20260105,024600,156.99,156.99,156.96,156.96
USDJPY,20260105,024700,156.96,156.96,156.93,156.93
USDJPY,20260105,024800,156.94,156.96,156.94,156.96
USDJPY,20260105,024900,156.97,156.97,156.95,156.96
USDJPY,20260105,025000,156.95,156.98,156.95,156.98
USDJPY,20260105,025100,156.98,156.98,156.97,156.97
USDJPY,20260105,025200,156.96,156.96,156.95,156.96
USDJPY,20260105,025300,156.96,156.99,156.96,156.98
USDJPY,20260105,025400,156.97,157.03,156.97,157.03
USDJPY,20260105,025500,157.04,157.05,157.03,157.05
USDJPY,20260105,025600,157.05,157.06,157.04,157.04
USDJPY,20260105,025700,157.04,157.04,157.04,157.04
USDJPY,20260105,025800,157.03,157.04,157.03,157.04
USDJPY,20260105,025900,157.04,157.04,157.03,157.04
USDJPY,20260105,030000,157.03,157.03,157.01,157.01
USDJPY,20260105,030100,157.01,157.03,157.01,157.02
USDJPY,20260105,030200,157.01,157.03,157.00,157.03
USDJPY,20260105,030300,157.03,157.06,157.02,157.05
USDJPY,20260105,030400,157.04,157.05,157.03,157.03
USDJPY,20260105,030500,157.04,157.05,157.04,157.04
USDJPY,20260105,030600,157.03,157.03,157.03,157.03
USDJPY,20260105,030700,157.03,157.05,157.03,157.05
USDJPY,20260105,030800,157.05,157.06,157.05,157.05
USDJPY,20260105,030900,157.06,157.06,157.04,157.04
USDJPY,20260105,031000,157.04,157.04,157.04,157.04
USDJPY,20260105,031100,157.04,157.05,157.04,157.04
USDJPY,20260105,031200,157.05,157.05,156.99,156.99
USDJPY,20260105,031300,156.99,156.99,156.98,156.99
USDJPY,20260105,031400,157.00,157.01,157.00,157.01
USDJPY,20260105,031500,157.00,157.01,157.00,157.01
USDJPY,20260105,031600,157.00,157.00,156.97,156.97
USDJPY,20260105,031700,156.96,156.96,156.94,156.95
USDJPY,20260105,031800,156.96,156.98,156.96,156.98
USDJPY,20260105,031900,156.98,157.00,156.98,157.00
USDJPY,20260105,032000,157.01,157.03,157.01,157.03
USDJPY,20260105,032100,157.04,157.04,157.04,157.04
USDJPY,20260105,032200,157.05,157.06,157.05,157.06
USDJPY,20260105,032300,157.06,157.09,157.06,157.09
USDJPY,20260105,032400,157.10,157.12,157.10,157.12
USDJPY,20260105,032500,157.12,157.12,157.10,157.11
USDJPY,20260105,032600,157.11,157.11,157.10,157.10
USDJPY,20260105,032700,157.10,157.12,157.10,157.12
USDJPY,20260105,032800,157.13,157.13,157.11,157.11
USDJPY,20260105,032900,157.11,157.11,157.11,157.11
USDJPY,20260105,033000,157.12,157.12,157.11,157.11
USDJPY,20260105,033100,157.12,157.14,157.12,157.14
USDJPY,20260105,033200,157.15,157.15,157.13,157.13
USDJPY,20260105,033300,157.13,157.13,157.13,157.13
USDJPY,20260105,033400,157.13,157.14,157.13,157.14
USDJPY,20260105,033500,157.14,157.14,157.14,157.14
USDJPY,20260105,033600,157.15,157.15,157.15,157.15
USDJPY,20260105,033700,157.15,157.15,157.15,157.15
USDJPY,20260105,033800,157.15,157.18,157.15,157.16
USDJPY,20260105,033900,157.17,157.17,157.16,157.16
USDJPY,20260105,034000,157.17,157.18,157.17,157.18
USDJPY,20260105,034100,157.19,157.19,157.17,157.17
USDJPY,20260105,034200,157.17,157.18,157.17,157.18
USDJPY,20260105,034300,157.18,157.18,157.16,157.16
USDJPY,20260105,034400,157.17,157.17,157.14,157.14
USDJPY,20260105,034500,157.14,157.15,157.12,157.15
USDJPY,20260105,034600,157.15,157.16,157.15,157.15
USDJPY,20260105,034700,157.14,157.14,157.13,157.14
USDJPY,20260105,034800,157.15,157.15,157.13,157.13
USDJPY,20260105,034900,157.14,157.14,157.13,157.13
USDJPY,20260105,035000,157.13,157.14,157.13,157.14
USDJPY,20260105,035100,157.13,157.13,157.11,157.11
USDJPY,20260105,035200,157.11,157.13,157.11,157.13
USDJPY,20260105,035300,157.13,157.13,157.13,157.13
USDJPY,20260105,035400,157.13,157.13,157.12,157.13
USDJPY,20260105,035500,157.13,157.13,157.11,157.11
USDJPY,20260105,035600,157.12,157.12,157.11,157.11
USDJPY,20260105,035700,157.11,157.12,157.11,157.12
USDJPY,20260105,035800,157.12,157.12,157.12,157.12
USDJPY,20260105,035900,157.12,157.12,157.12,157.12
USDJPY,20260105,040000,157.12,157.13,157.12,157.13
USDJPY,20260105,040100,157.14,157.14,157.12,157.12
USDJPY,20260105,040200,157.13,157.14,157.12,157.12
USDJPY,20260105,040300,157.12,157.14,157.12,157.14
USDJPY,20260105,040400,157.15,157.15,157.14,157.14
USDJPY,20260105,040500,157.14,157.14,157.14,157.14
USDJPY,20260105,040600,157.13,157.15,157.12,157.15
USDJPY,20260105,040700,157.16,157.17,157.16,157.16
USDJPY,20260105,040800,157.17,157.18,157.17,157.18
USDJPY,20260105,040900,157.18,157.18,157.18,157.18
USDJPY,20260105,041000,157.19,157.19,157.17,157.17
USDJPY,20260105,041100,157.16,157.17,157.16,157.17
USDJPY,20260105,041200,157.17,157.17,157.17,157.17
USDJPY,20260105,041300,157.17,157.18,157.17,157.17
USDJPY,20260105,041400,157.17,157.17,157.15,157.15
USDJPY,20260105,041500,157.15,157.15,157.14,157.14
USDJPY,20260105,041600,157.14,157.15,157.14,157.14
USDJPY,20260105,041700,157.14,157.14,157.14,157.14
USDJPY,20260105,041800,157.14,157.15,157.13,157.13
USDJPY,20260105,041900,157.13,157.13,157.12,157.12
USDJPY,20260105,042000,157.12,157.12,157.12,157.12
USDJPY,20260105,042100,157.12,157.12,157.12,157.12
USDJPY,20260105,042200,157.13,157.15,157.13,157.15
USDJPY,20260105,042300,157.15,157.15,157.15,157.15
USDJPY,20260105,042400,157.15,157.16,157.15,157.16
USDJPY,20260105,042500,157.16,157.18,157.16,157.18
USDJPY,20260105,042600,157.17,157.18,157.17,157.18
USDJPY,20260105,042700,157.19,157.19,157.19,157.19
USDJPY,20260105,042800,157.19,157.19,157.19,157.19
USDJPY,20260105,042900,157.20,157.20,157.20,157.20
USDJPY,20260105,043000,157.20,157.20,157.20,157.20
USDJPY,20260105,043100,157.20,157.22,157.20,157.21
USDJPY,20260105,043200,157.21,157.22,157.21,157.22
USDJPY,20260105,043300,157.22,157.22,157.20,157.20
USDJPY,20260105,043400,157.20,157.21,157.20,157.21
USDJPY,20260105,043500,157.20,157.20,157.19,157.20
USDJPY,20260105,043600,157.19,157.20,157.18,157.19
USDJPY,20260105,043700,157.20,157.20,157.18,157.19
USDJPY,20260105,043800,157.18,157.18,157.18,157.18
USDJPY,20260105,043900,157.18,157.18,157.16,157.16
USDJPY,20260105,044000,157.16,157.17,157.16,157.17
USDJPY,20260105,044100,157.17,157.17,157.17,157.17
USDJPY,20260105,044200,157.17,157.17,157.17,157.17
USDJPY,20260105,044300,157.17,157.17,157.16,157.16
USDJPY,20260105,044400,157.16,157.16,157.16,157.16
USDJPY,20260105,044500,157.15,157.15,157.15,157.15
USDJPY,20260105,044600,157.16,157.17,157.16,157.17
USDJPY,20260105,044700,157.17,157.17,157.17,157.17
USDJPY,20260105,044800,157.18,157.19,157.18,157.19
USDJPY,20260105,044900,157.20,157.20,157.19,157.19
USDJPY,20260105,045000,157.19,157.19,157.18,157.18
USDJPY,20260105,045100,157.17,157.18,157.17,157.17
USDJPY,20260105,045200,157.17,157.17,157.16,157.16
USDJPY,20260105,045300,157.16,157.17,157.16,157.17
USDJPY,20260105,045400,157.17,157.17,157.16,157.16
USDJPY,20260105,045500,157.16,157.16,157.16,157.16
USDJPY,20260105,045600,157.16,157.17,157.16,157.17
USDJPY,20260105,045700,157.18,157.18,157.18,157.18
USDJPY,20260105,045800,157.18,157.19,157.18,157.19
USDJPY,20260105,045900,157.19,157.21,157.19,157.21
USDJPY,20260105,050000,157.21,157.22,157.21,157.22
USDJPY,20260105,050100,157.23,157.26,157.23,157.24
USDJPY,20260105,050200,157.25,157.25,157.23,157.23
USDJPY,20260105,050300,157.24,157.25,157.24,157.25
USDJPY,20260105,050400,157.25,157.25,157.25,157.25
USDJPY,20260105,050500,157.25,157.26,157.25,157.25
USDJPY,20260105,050600,157.25,157.25,157.25,157.25
USDJPY,20260105,050700,157.25,157.25,157.24,157.24
USDJPY,20260105,050800,157.24,157.24,157.24,157.24
USDJPY,20260105,050900,157.24,157.24,157.24,157.24
USDJPY,20260105,051000,157.25,157.25,157.25,157.25
USDJPY,20260105,051100,157.25,157.26,157.25,157.26
USDJPY,20260105,051200,157.26,157.27,157.26,157.27
USDJPY,20260105,051300,157.28,157.28,157.27,157.28
USDJPY,20260105,051400,157.27,157.27,157.27,157.27
USDJPY,20260105,051500,157.27,157.27,157.26,157.26
USDJPY,20260105,051600,157.27,157.27,157.27,157.27
USDJPY,20260105,051700,157.26,157.26,157.24,157.24
USDJPY,20260105,051800,157.24,157.24,157.24,157.24
USDJPY,20260105,051900,157.24,157.24,157.24,157.24
USDJPY,20260105,052000,157.24,157.24,157.24,157.24
USDJPY,20260105,052100,157.24,157.25,157.24,157.25
USDJPY,20260105,052200,157.26,157.26,157.26,157.26
USDJPY,20260105,052300,157.26,157.26,157.25,157.25
USDJPY,20260105,052400,157.25,157.25,157.25,157.25
USDJPY,20260105,052500,157.25,157.25,157.24,157.24
USDJPY,20260105,052600,157.24,157.25,157.24,157.25
USDJPY,20260105,052700,157.25,157.26,157.25,157.26
USDJPY,20260105,052800,157.26,157.26,157.25,157.26
USDJPY,20260105,052900,157.26,157.27,157.26,157.27
USDJPY,20260105,053000,157.27,157.27,157.27,157.27
USDJPY,20260105,053100,157.28,157.28,157.28,157.28
USDJPY,20260105,053200,157.28,157.28,157.27,157.27
USDJPY,20260105,053300,157.27,157.27,157.27,157.27
USDJPY,20260105,053400,157.27,157.27,157.25,157.25
USDJPY,20260105,053500,157.24,157.24,157.24,157.24
USDJPY,20260105,053600,157.24,157.24,157.24,157.24
USDJPY,20260105,053700,157.23,157.23,157.22,157.23
USDJPY,20260105,053800,157.22,157.23,157.22,157.22
USDJPY,20260105,053900,157.22,157.22,157.21,157.21
USDJPY,20260105,054000,157.22,157.22,157.22,157.22
USDJPY,20260105,054100,157.23,157.23,157.22,157.22
USDJPY,20260105,054200,157.23,157.23,157.23,157.23
USDJPY,20260105,054300,157.23,157.24,157.23,157.24
USDJPY,20260105,054400,157.24,157.24,157.24,157.24
USDJPY,20260105,054500,157.24,157.24,157.24,157.24
USDJPY,20260105,054600,157.24,157.24,157.23,157.23
USDJPY,20260105,054700,157.23,157.23,157.23,157.23
USDJPY,20260105,054800,157.23,157.23,157.23,157.23
USDJPY,20260105,054900,157.23,157.23,157.22,157.22
USDJPY,20260105,055000,157.22,157.22,157.22,157.22
USDJPY,20260105,055100,157.22,157.24,157.22,157.24
USDJPY,20260105,055200,157.24,157.25,157.24,157.25
USDJPY,20260105,055300,157.25,157.25,157.25,157.25
USDJPY,20260105,055400,157.25,157.25,157.25,157.25
USDJPY,20260105,055500,157.25,157.25,157.25,157.25
USDJPY,20260105,055600,157.25,157.26,157.25,157.26
USDJPY,20260105,055700,157.27,157.27,157.25,157.25
USDJPY,20260105,055800,157.25,157.25,157.25,157.25
USDJPY,20260105,055900,157.25,157.26,157.25,157.26
USDJPY,20260105,060000,157.26,157.26,157.26,157.26
USDJPY,20260105,060100,157.27,157.27,157.27,157.27
USDJPY,20260105,060200,157.27,157.27,157.25,157.26
USDJPY,20260105,060300,157.26,157.26,157.25,157.26
USDJPY,20260105,060400,157.26,157.27,157.26,157.27
USDJPY,20260105,060500,157.27,157.28,157.27,157.27
USDJPY,20260105,060600,157.27,157.27,157.25,157.25
USDJPY,20260105,060700,157.24,157.24,157.24,157.24
USDJPY,20260105,060800,157.24,157.24,157.23,157.23
USDJPY,20260105,060900,157.23,157.23,157.23,157.23
USDJPY,20260105,061000,157.23,157.23,157.22,157.22
USDJPY,20260105,061100,157.22,157.22,157.21,157.21
USDJPY,20260105,061200,157.22,157.23,157.22,157.23
USDJPY,20260105,061300,157.22,157.22,157.21,157.21
USDJPY,20260105,061400,157.21,157.22,157.21,157.22
USDJPY,20260105,061500,157.22,157.22,157.21,157.21
USDJPY,20260105,061600,157.21,157.21,157.21,157.21
USDJPY,20260105,061700,157.21,157.21,157.21,157.21
USDJPY,20260105,061800,157.21,157.21,157.21,157.21
USDJPY,20260105,061900,157.21,157.21,157.21,157.21
USDJPY,20260105,062000,157.21,157.21,157.19,157.20
USDJPY,20260105,062100,157.19,157.19,157.18,157.19
USDJPY,20260105,062200,157.19,157.20,157.19,157.20
USDJPY,20260105,062300,157.20,157.21,157.20,157.21
USDJPY,20260105,062400,157.20,157.20,157.18,157.18
USDJPY,20260105,062500,157.18,157.18,157.18,157.18
USDJPY,20260105,062600,157.18,157.18,157.18,157.18
USDJPY,20260105,062700,157.19,157.19,157.18,157.18
USDJPY,20260105,062800,157.18,157.18,157.17,157.17
USDJPY,20260105,062900,157.17,157.17,157.17,157.17
USDJPY,20260105,063000,157.17,157.18,157.17,157.18
USDJPY,20260105,063100,157.17,157.17,157.17,157.17
USDJPY,20260105,063200,157.17,157.17,157.16,157.16
USDJPY,20260105,063300,157.16,157.16,157.15,157.15
USDJPY,20260105,063400,157.16,157.16,157.15,157.15
USDJPY,20260105,063500,157.15,157.15,157.15,157.15
USDJPY,20260105,063600,157.14,157.14,157.12,157.12
USDJPY,20260105,063700,157.12,157.12,157.12,157.12
USDJPY,20260105,063800,157.13,157.15,157.13,157.15
USDJPY,20260105,063900,157.15,157.15,157.14,157.14
USDJPY,20260105,064000,157.14,157.14,157.14,157.14
USDJPY,20260105,064100,157.14,157.14,157.14,157.14
USDJPY,20260105,064200,157.13,157.13,157.12,157.12
USDJPY,20260105,064300,157.12,157.12,157.10,157.11
USDJPY,20260105,064400,157.11,157.11,157.11,157.11
USDJPY,20260105,064500,157.10,157.11,157.10,157.11
USDJPY,20260105,064600,157.11,157.12,157.11,157.12
USDJPY,20260105,064700,157.12,157.13,157.12,157.13
USDJPY,20260105,064800,157.14,157.14,157.13,157.13
USDJPY,20260105,064900,157.13,157.13,157.13,157.13
USDJPY,20260105,065000,157.14,157.14,157.14,157.14
USDJPY,20260105,065100,157.14,157.16,157.14,157.16
USDJPY,20260105,065200,157.16,157.16,157.15,157.15
USDJPY,20260105,065300,157.16,157.16,157.15,157.15
USDJPY,20260105,065400,157.15,157.15,157.15,157.15
USDJPY,20260105,065500,157.15,157.15,157.15,157.15
USDJPY,20260105,065600,157.16,157.16,157.15,157.15
USDJPY,20260105,065700,157.16,157.16,157.16,157.16
USDJPY,20260105,065800,157.16,157.16,157.16,157.16
USDJPY,20260105,065900,157.17,157.18,157.17,157.18
USDJPY,20260105,070000,157.17,157.17,157.16,157.16
USDJPY,20260105,070100,157.17,157.18,157.15,157.15
USDJPY,20260105,070200,157.15,157.15,157.14,157.14
USDJPY,20260105,070300,157.15,157.16,157.15,157.16
USDJPY,20260105,070400,157.16,157.18,157.16,157.18
USDJPY,20260105,070500,157.18,157.21,157.18,157.21
USDJPY,20260105,070600,157.21,157.22,157.20,157.20
USDJPY,20260105,070700,157.21,157.21,157.20,157.21
USDJPY,20260105,070800,157.21,157.21,157.21,157.21
USDJPY,20260105,070900,157.20,157.20,157.19,157.19
USDJPY,20260105,071000,157.20,157.20,157.20,157.20
USDJPY,20260105,071100,157.20,157.20,157.20,157.20
USDJPY,20260105,071200,157.20,157.20,157.17,157.17
USDJPY,20260105,071300,157.18,157.18,157.17,157.17
USDJPY,20260105,071400,157.16,157.16,157.14,157.15
USDJPY,20260105,071500,157.16,157.17,157.16,157.17
USDJPY,20260105,071600,157.16,157.17,157.16,157.17
USDJPY,20260105,071700,157.17,157.17,157.15,157.16
USDJPY,20260105,071800,157.16,157.16,157.15,157.15
USDJPY,20260105,071900,157.15,157.16,157.15,157.15
USDJPY,20260105,072000,157.15,157.17,157.15,157.17
USDJPY,20260105,072100,157.16,157.16,157.15,157.15
USDJPY,20260105,072200,157.16,157.16,157.15,157.16
USDJPY,20260105,072300,157.17,157.17,157.15,157.15
USDJPY,20260105,072400,157.14,157.14,157.13,157.13
USDJPY,20260105,072500,157.12,157.12,157.12,157.12
USDJPY,20260105,072600,157.12,157.12,157.12,157.12
USDJPY,20260105,072700,157.11,157.12,157.11,157.12
USDJPY,20260105,072800,157.12,157.12,157.12,157.12
USDJPY,20260105,072900,157.12,157.12,157.10,157.11
USDJPY,20260105,073000,157.11,157.11,157.10,157.10
USDJPY,20260105,073100,157.10,157.11,157.10,157.10
USDJPY,20260105,073200,157.09,157.09,157.08,157.08
USDJPY,20260105,073300,157.08,157.09,157.08,157.09
USDJPY,20260105,073400,157.08,157.08,157.06,157.06
USDJPY,20260105,073500,157.05,157.05,157.04,157.04
USDJPY,20260105,073600,157.04,157.04,157.01,157.01
USDJPY,20260105,073700,157.02,157.03,157.01,157.01
USDJPY,20260105,073800,157.02,157.02,157.02,157.02
USDJPY,20260105,073900,157.02,157.03,157.02,157.03
USDJPY,20260105,074000,157.02,157.03,157.02,157.03
USDJPY,20260105,074100,157.04,157.04,157.03,157.03
USDJPY,20260105,074200,157.03,157.03,157.03,157.03
USDJPY,20260105,074300,157.04,157.05,157.03,157.05
USDJPY,20260105,074400,157.05,157.05,157.04,157.04
USDJPY,20260105,074500,157.03,157.03,157.03,157.03
USDJPY,20260105,074600,157.04,157.06,157.04,157.05
USDJPY,20260105,074700,157.05,157.06,157.05,157.06
USDJPY,20260105,074800,157.05,157.05,157.04,157.04
USDJPY,20260105,074900,157.05,157.06,157.05,157.06
USDJPY,20260105,075000,157.06,157.06,157.05,157.05
USDJPY,20260105,075100,157.04,157.05,157.04,157.05
USDJPY,20260105,075200,157.06,157.07,157.06,157.06
USDJPY,20260105,075300,157.05,157.05,157.05,157.05
USDJPY,20260105,075400,157.05,157.05,157.04,157.04
USDJPY,20260105,075500,157.04,157.04,157.03,157.03
USDJPY,20260105,075600,157.03,157.04,157.03,157.03
USDJPY,20260105,075700,157.03,157.03,157.03,157.03
USDJPY,20260105,075800,157.03,157.03,157.02,157.02
USDJPY,20260105,075900,157.03,157.03,157.01,157.01
USDJPY,20260105,080000,157.00,157.01,157.00,157.01
USDJPY,20260105,080100,157.00,157.00,156.99,157.00
USDJPY,20260105,080200,157.00,157.02,157.00,157.01
USDJPY,20260105,080300,157.02,157.02,157.00,157.00
USDJPY,20260105,080400,157.01,157.01,157.00,157.00
USDJPY,20260105,080500,157.01,157.02,157.00,157.02
USDJPY,20260105,080600,157.02,157.02,157.01,157.01
USDJPY,20260105,080700,157.01,157.01,156.99,157.00
USDJPY,20260105,080800,156.99,156.99,156.98,156.98
USDJPY,20260105,080900,156.99,157.02,156.99,157.02
USDJPY,20260105,081000,157.01,157.01,156.98,156.99
USDJPY,20260105,081100,156.98,156.98,156.97,156.98
USDJPY,20260105,081200,156.98,157.00,156.98,157.00
USDJPY,20260105,081300,156.99,156.99,156.98,156.99
USDJPY,20260105,081400,156.98,156.99,156.98,156.99
USDJPY,20260105,081500,156.99,157.00,156.98,156.99
USDJPY,20260105,081600,156.99,157.01,156.99,157.00
USDJPY,20260105,081700,157.00,157.00,156.99,156.99
USDJPY,20260105,081800,156.99,156.99,156.98,156.98
USDJPY,20260105,081900,156.98,157.01,156.98,157.01
USDJPY,20260105,082000,157.01,157.01,157.00,157.00
USDJPY,20260105,082100,157.00,157.00,156.99,157.00
USDJPY,20260105,082200,157.00,157.00,156.98,156.98
USDJPY,20260105,082300,156.98,156.99,156.98,156.99
USDJPY,20260105,082400,156.99,156.99,156.99,156.99
USDJPY,20260105,082500,156.99,156.99,156.99,156.99
USDJPY,20260105,082600,156.99,156.99,156.97,156.98
USDJPY,20260105,082700,156.99,157.00,156.99,157.00
USDJPY,20260105,082800,156.99,156.99,156.98,156.98
USDJPY,20260105,082900,156.98,156.98,156.98,156.98
USDJPY,20260105,083000,157.00,157.02,157.00,157.02
USDJPY,20260105,083100,157.03,157.05,157.03,157.05
USDJPY,20260105,083200,157.04,157.04,157.03,157.04
USDJPY,20260105,083300,157.03,157.04,157.03,157.03
USDJPY,20260105,083400,157.02,157.03,157.02,157.03
USDJPY,20260105,083500,157.03,157.03,157.03,157.03
USDJPY,20260105,083600,157.03,157.03,157.02,157.02
USDJPY,20260105,083700,157.02,157.02,157.01,157.01
USDJPY,20260105,083800,157.00,157.01,157.00,157.00
USDJPY,20260105,083900,156.99,156.99,156.99,156.99
USDJPY,20260105,084000,156.98,156.99,156.97,156.99
USDJPY,20260105,084100,156.98,156.98,156.97,156.97
USDJPY,20260105,084200,156.97,156.99,156.97,156.99
USDJPY,20260105,084300,157.00,157.01,157.00,157.00
USDJPY,20260105,084400,157.00,157.03,157.00,157.03
USDJPY,20260105,084500,157.03,157.03,157.02,157.03
USDJPY,20260105,084600,157.04,157.06,157.04,157.06
USDJPY,20260105,084700,157.06,157.06,157.05,157.06
USDJPY,20260105,084800,157.06,157.06,157.05,157.05
USDJPY,20260105,084900,157.05,157.05,157.03,157.03
USDJPY,20260105,085000,157.04,157.06,157.04,157.06
USDJPY,20260105,085100,157.05,157.05,157.05,157.05
USDJPY,20260105,085200,157.05,157.06,157.05,157.05
USDJPY,20260105,085300,157.05,157.05,157.05,157.05
USDJPY,20260105,085400,157.05,157.05,157.03,157.03
USDJPY,20260105,085500,157.03,157.03,157.00,157.01
USDJPY,20260105,085600,157.01,157.01,157.01,157.01
USDJPY,20260105,085700,157.01,157.01,157.00,157.00
USDJPY,20260105,085800,157.01,157.01,157.00,157.01
USDJPY,20260105,085900,157.01,157.01,157.00,157.00
USDJPY,20260105,090000,157.00,157.00,156.97,156.97
USDJPY,20260105,090100,156.96,156.98,156.96,156.98
USDJPY,20260105,090200,156.99,157.00,156.99,157.00
USDJPY,20260105,090300,156.99,156.99,156.97,156.97
USDJPY,20260105,090400,156.98,157.02,156.98,157.02
USDJPY,20260105,090500,157.01,157.01,156.97,156.97
USDJPY,20260105,090600,156.96,156.96,156.89,156.94
USDJPY,20260105,090700,156.93,156.95,156.90,156.95
USDJPY,20260105,090800,156.96,156.97,156.95,156.97
USDJPY,20260105,090900,156.97,156.97,156.95,156.97
USDJPY,20260105,091000,156.98,156.98,156.97,156.97
USDJPY,20260105,091100,156.97,157.00,156.97,156.98
USDJPY,20260105,091200,156.97,156.98,156.96,156.96
USDJPY,20260105,091300,156.96,156.96,156.94,156.94
USDJPY,20260105,091400,156.94,156.94,156.93,156.94
USDJPY,20260105,091500,156.95,156.96,156.95,156.96
USDJPY,20260105,091600,156.96,156.96,156.92,156.92
USDJPY,20260105,091700,156.91,156.91,156.90,156.90
USDJPY,20260105,091800,156.90,156.90,156.88,156.89
USDJPY,20260105,091900,156.88,156.88,156.81,156.83
USDJPY,20260105,092000,156.83,156.83,156.81,156.81
USDJPY,20260105,092100,156.80,156.82,156.79,156.82
USDJPY,20260105,092200,156.83,156.84,156.83,156.84
USDJPY,20260105,092300,156.85,156.85,156.81,156.81
USDJPY,20260105,092400,156.80,156.80,156.80,156.80
USDJPY,20260105,092500,156.80,156.80,156.78,156.78
USDJPY,20260105,092600,156.77,156.77,156.73,156.73
USDJPY,20260105,092700,156.72,156.74,156.71,156.73
USDJPY,20260105,092800,156.72,156.72,156.70,156.72
USDJPY,20260105,092900,156.71,156.73,156.71,156.73
USDJPY,20260105,093000,156.72,156.72,156.71,156.71
USDJPY,20260105,093100,156.70,156.74,156.68,156.74
USDJPY,20260105,093200,156.75,156.76,156.75,156.76
USDJPY,20260105,093300,156.77,156.77,156.74,156.74
USDJPY,20260105,093400,156.75,156.77,156.75,156.77
USDJPY,20260105,093500,156.76,156.78,156.76,156.78
USDJPY,20260105,093600,156.79,156.82,156.79,156.82
USDJPY,20260105,093700,156.83,156.84,156.82,156.84
USDJPY,20260105,093800,156.83,156.84,156.83,156.84
USDJPY,20260105,093900,156.83,156.83,156.82,156.83
USDJPY,20260105,094000,156.83,156.84,156.83,156.83
USDJPY,20260105,094100,156.82,156.82,156.80,156.80
USDJPY,20260105,094200,156.79,156.81,156.79,156.81
USDJPY,20260105,094300,156.82,156.82,156.80,156.81
USDJPY,20260105,094400,156.82,156.83,156.82,156.83
USDJPY,20260105,094500,156.82,156.86,156.82,156.86
USDJPY,20260105,094600,156.86,156.86,156.83,156.83
USDJPY,20260105,094700,156.84,156.86,156.84,156.86
USDJPY,20260105,094800,156.85,156.85,156.82,156.82
USDJPY,20260105,094900,156.82,156.82,156.79,156.80
USDJPY,20260105,095000,156.81,156.83,156.81,156.83
USDJPY,20260105,095100,156.83,156.83,156.81,156.83
USDJPY,20260105,095200,156.84,156.84,156.83,156.83
USDJPY,20260105,095300,156.83,156.83,156.81,156.81
USDJPY,20260105,095400,156.82,156.82,156.81,156.81
USDJPY,20260105,095500,156.81,156.81,156.81,156.81
USDJPY,20260105,095600,156.81,156.81,156.80,156.81
USDJPY,20260105,095700,156.82,156.86,156.82,156.86
USDJPY,20260105,095800,156.85,156.85,156.83,156.84
USDJPY,20260105,095900,156.84,156.84,156.83,156.83
USDJPY,20260105,100000,156.83,156.83,156.82,156.82
USDJPY,20260105,100100,156.81,156.82,156.81,156.81
USDJPY,20260105,100200,156.80,156.80,156.78,156.78
USDJPY,20260105,100300,156.77,156.80,156.77,156.79
USDJPY,20260105,100400,156.79,156.81,156.79,156.80
USDJPY,20260105,100500,156.80,156.81,156.80,156.81
USDJPY,20260105,100600,156.81,156.81,156.80,156.80
USDJPY,20260105,100700,156.81,156.84,156.81,156.84
USDJPY,20260105,100800,156.83,156.85,156.82,156.82
USDJPY,20260105,100900,156.82,156.82,156.82,156.82
USDJPY,20260105,101000,156.83,156.83,156.82,156.82
USDJPY,20260105,101100,156.81,156.81,156.79,156.79
USDJPY,20260105,101200,156.79,156.81,156.79,156.81
USDJPY,20260105,101300,156.81,156.83,156.81,156.83
USDJPY,20260105,101400,156.82,156.86,156.82,156.86
USDJPY,20260105,101500,156.84,156.84,156.83,156.84
USDJPY,20260105,101600,156.83,156.84,156.83,156.84
USDJPY,20260105,101700,156.84,156.84,156.83,156.83
USDJPY,20260105,101800,156.84,156.84,156.83,156.83
USDJPY,20260105,101900,156.83,156.83,156.83,156.83
USDJPY,20260105,102000,156.83,156.83,156.83,156.83
USDJPY,20260105,102100,156.83,156.83,156.82,156.82
USDJPY,20260105,102200,156.82,156.82,156.80,156.80
USDJPY,20260105,102300,156.79,156.82,156.79,156.81
USDJPY,20260105,102400,156.81,156.81,156.80,156.80
USDJPY,20260105,102500,156.81,156.81,156.78,156.79
USDJPY,20260105,102600,156.79,156.79,156.78,156.79
USDJPY,20260105,102700,156.79,156.80,156.78,156.80
USDJPY,20260105,102800,156.80,156.80,156.79,156.80
USDJPY,20260105,102900,156.80,156.80,156.80,156.80
USDJPY,20260105,103000,156.81,156.81,156.81,156.81
USDJPY,20260105,103100,156.81,156.82,156.81,156.82
USDJPY,20260105,103200,156.82,156.82,156.82,156.82
USDJPY,20260105,103300,156.83,156.83,156.82,156.83
USDJPY,20260105,103400,156.84,156.84,156.84,156.84
USDJPY,20260105,103500,156.84,156.85,156.84,156.84
USDJPY,20260105,103600,156.85,156.87,156.85,156.87
USDJPY,20260105,103700,156.88,156.89,156.88,156.88
USDJPY,20260105,103800,156.88,156.88,156.86,156.86
USDJPY,20260105,103900,156.85,156.86,156.85,156.86
USDJPY,20260105,104000,156.86,156.89,156.86,156.88
USDJPY,20260105,104100,156.89,156.90,156.89,156.89
USDJPY,20260105,104200,156.89,156.89,156.89,156.89
USDJPY,20260105,104300,156.90,156.92,156.90,156.92
USDJPY,20260105,104400,156.93,156.94,156.93,156.94
USDJPY,20260105,104500,156.94,156.94,156.93,156.94
USDJPY,20260105,104600,156.94,156.94,156.94,156.94
USDJPY,20260105,104700,156.95,156.98,156.95,156.98
USDJPY,20260105,104800,156.98,156.98,156.97,156.97
USDJPY,20260105,104900,156.97,156.97,156.95,156.95
USDJPY,20260105,105000,156.96,156.97,156.96,156.97
USDJPY,20260105,105100,156.97,156.97,156.96,156.96
USDJPY,20260105,105200,156.96,156.97,156.95,156.97
USDJPY,20260105,105300,156.98,156.98,156.95,156.95
USDJPY,20260105,105400,156.95,156.96,156.94,156.94
USDJPY,20260105,105500,156.93,156.93,156.93,156.93
USDJPY,20260105,105600,156.94,156.94,156.94,156.94
USDJPY,20260105,105700,156.94,156.95,156.93,156.93
USDJPY,20260105,105800,156.93,156.93,156.93,156.93
USDJPY,20260105,105900,156.93,156.93,156.91,156.91
USDJPY,20260105,110000,156.92,156.92,156.91,156.91
USDJPY,20260105,110100,156.90,156.92,156.90,156.91
USDJPY,20260105,110200,156.91,156.92,156.91,156.92
USDJPY,20260105,110300,156.92,156.92,156.91,156.91
USDJPY,20260105,110400,156.90,156.90,156.90,156.90
USDJPY,20260105,110500,156.89,156.89,156.88,156.88
USDJPY,20260105,110600,156.87,156.87,156.85,156.85
USDJPY,20260105,110700,156.86,156.86,156.84,156.84
USDJPY,20260105,110800,156.84,156.85,156.84,156.85
USDJPY,20260105,110900,156.85,156.85,156.84,156.84
USDJPY,20260105,111000,156.84,156.84,156.83,156.83
USDJPY,20260105,111100,156.84,156.84,156.84,156.84
USDJPY,20260105,111200,156.83,156.83,156.83,156.83
USDJPY,20260105,111300,156.83,156.84,156.82,156.84
USDJPY,20260105,111400,156.84,156.86,156.84,156.85
USDJPY,20260105,111500,156.85,156.85,156.85,156.85
USDJPY,20260105,111600,156.85,156.85,156.83,156.83
USDJPY,20260105,111700,156.84,156.84,156.81,156.81
USDJPY,20260105,111800,156.81,156.83,156.81,156.83
USDJPY,20260105,111900,156.82,156.82,156.79,156.79
USDJPY,20260105,112000,156.79,156.79,156.77,156.77
USDJPY,20260105,112100,156.77,156.78,156.77,156.78
USDJPY,20260105,112200,156.78,156.78,156.78,156.78
USDJPY,20260105,112300,156.77,156.77,156.74,156.74
USDJPY,20260105,112400,156.74,156.75,156.74,156.75
USDJPY,20260105,112500,156.75,156.75,156.75,156.75
USDJPY,20260105,112600,156.75,156.75,156.73,156.74
USDJPY,20260105,112700,156.74,156.76,156.74,156.76
USDJPY,20260105,112800,156.76,156.76,156.75,156.75
USDJPY,20260105,112900,156.75,156.76,156.75,156.76
USDJPY,20260105,113000,156.76,156.76,156.76,156.76
USDJPY,20260105,113100,156.76,156.76,156.74,156.74
USDJPY,20260105,113200,156.74,156.74,156.74,156.74
USDJPY,20260105,113300,156.74,156.74,156.72,156.72
USDJPY,20260105,113400,156.72,156.72,156.72,156.72
USDJPY,20260105,113500,156.73,156.73,156.73,156.73
USDJPY,20260105,113600,156.72,156.72,156.70,156.71
USDJPY,20260105,113700,156.70,156.71,156.70,156.71
USDJPY,20260105,113800,156.70,156.70,156.69,156.69
USDJPY,20260105,113900,156.69,156.69,156.69,156.69
USDJPY,20260105,114000,156.70,156.72,156.70,156.72
USDJPY,20260105,114100,156.72,156.72,156.72,156.72
USDJPY,20260105,114200,156.73,156.73,156.70,156.70
USDJPY,20260105,114300,156.70,156.70,156.69,156.70
USDJPY,20260105,114400,156.71,156.71,156.71,156.71
USDJPY,20260105,114500,156.71,156.71,156.70,156.70
USDJPY,20260105,114600,156.69,156.69,156.66,156.66
USDJPY,20260105,114700,156.66,156.67,156.66,156.67
USDJPY,20260105,114800,156.67,156.67,156.66,156.66
USDJPY,20260105,114900,156.66,156.66,156.61,156.61
USDJPY,20260105,115000,156.60,156.61,156.60,156.61
USDJPY,20260105,115100,156.60,156.60,156.57,156.57
USDJPY,20260105,115200,156.58,156.60,156.58,156.59
USDJPY,20260105,115300,156.58,156.59,156.57,156.59
USDJPY,20260105,115400,156.60,156.60,156.58,156.58
USDJPY,20260105,115500,156.57,156.58,156.57,156.58
USDJPY,20260105,115600,156.58,156.61,156.58,156.61
USDJPY,20260105,115700,156.61,156.61,156.61,156.61
USDJPY,20260105,115800,156.60,156.60,156.59,156.60
USDJPY,20260105,115900,156.61,156.61,156.60,156.60
USDJPY,20260105,120000,156.61,156.61,156.59,156.59
USDJPY,20260105,120100,156.58,156.58,156.57,156.58
USDJPY,20260105,120200,156.57,156.57,156.57,156.57
USDJPY,20260105,120300,156.56,156.56,156.53,156.53
USDJPY,20260105,120400,156.54,156.54,156.54,156.54
USDJPY,20260105,120500,156.53,156.54,156.52,156.52
USDJPY,20260105,120600,156.53,156.56,156.53,156.56
USDJPY,20260105,120700,156.56,156.58,156.56,156.58
USDJPY,20260105,120800,156.57,156.57,156.55,156.55
USDJPY,20260105,120900,156.56,156.56,156.52,156.54
USDJPY,20260105,121000,156.53,156.53,156.53,156.53
USDJPY,20260105,121100,156.53,156.55,156.53,156.55
USDJPY,20260105,121200,156.55,156.55,156.55,156.55
USDJPY,20260105,121300,156.55,156.56,156.54,156.56
USDJPY,20260105,121400,156.56,156.56,156.56,156.56
USDJPY,20260105,121500,156.55,156.56,156.55,156.56
USDJPY,20260105,121600,156.57,156.57,156.55,156.55
USDJPY,20260105,121700,156.55,156.56,156.54,156.56
USDJPY,20260105,121800,156.56,156.56,156.55,156.55
USDJPY,20260105,121900,156.55,156.59,156.55,156.59
USDJPY,20260105,122000,156.58,156.58,156.55,156.55
USDJPY,20260105,122100,156.55,156.55,156.55,156.55
USDJPY,20260105,122200,156.55,156.55,156.55,156.55
USDJPY,20260105,122300,156.54,156.55,156.54,156.55
USDJPY,20260105,122400,156.55,156.55,156.54,156.54
USDJPY,20260105,122500,156.54,156.57,156.54,156.57
USDJPY,20260105,122600,156.57,156.58,156.57,156.58
USDJPY,20260105,122700,156.58,156.60,156.58,156.60
USDJPY,20260105,122800,156.59,156.61,156.58,156.61
USDJPY,20260105,122900,156.60,156.61,156.60,156.61
USDJPY,20260105,123000,156.61,156.61,156.61,156.61
USDJPY,20260105,123100,156.61,156.61,156.60,156.60
USDJPY,20260105,123200,156.60,156.60,156.58,156.58
USDJPY,20260105,123300,156.58,156.60,156.58,156.60
USDJPY,20260105,123400,156.60,156.60,156.60,156.60
USDJPY,20260105,123500,156.59,156.59,156.56,156.56
USDJPY,20260105,123600,156.56,156.58,156.56,156.58
USDJPY,20260105,123700,156.59,156.60,156.59,156.59
USDJPY,20260105,123800,156.58,156.58,156.58,156.58
USDJPY,20260105,123900,156.58,156.59,156.58,156.58
USDJPY,20260105,124000,156.58,156.59,156.58,156.59
USDJPY,20260105,124100,156.60,156.60,156.60,156.60
USDJPY,20260105,124200,156.60,156.60,156.60,156.60
USDJPY,20260105,124300,156.60,156.60,156.59,156.59
USDJPY,20260105,124400,156.59,156.59,156.58,156.59
USDJPY,20260105,124500,156.59,156.59,156.59,156.59
USDJPY,20260105,124600,156.58,156.59,156.58,156.59
USDJPY,20260105,124700,156.60,156.62,156.60,156.62
USDJPY,20260105,124800,156.62,156.63,156.62,156.63
USDJPY,20260105,124900,156.63,156.63,156.62,156.62
USDJPY,20260105,125000,156.62,156.62,156.62,156.62
USDJPY,20260105,125100,156.63,156.63,156.62,156.62
USDJPY,20260105,125200,156.62,156.62,156.62,156.62
USDJPY,20260105,125300,156.62,156.62,156.62,156.62
USDJPY,20260105,125400,156.63,156.63,156.63,156.63
USDJPY,20260105,125500,156.63,156.64,156.63,156.64
USDJPY,20260105,125600,156.64,156.64,156.64,156.64
USDJPY,20260105,125700,156.64,156.64,156.61,156.61
USDJPY,20260105,125800,156.61,156.61,156.59,156.60
USDJPY,20260105,125900,156.59,156.59,156.58,156.58
USDJPY,20260105,130000,156.59,156.61,156.59,156.61
USDJPY,20260105,130100,156.60,156.60,156.58,156.59
USDJPY,20260105,130200,156.59,156.59,156.59,156.59
USDJPY,20260105,130300,156.58,156.59,156.58,156.59
USDJPY,20260105,130400,156.58,156.59,156.57,156.58
USDJPY,20260105,130500,156.58,156.58,156.54,156.54
USDJPY,20260105,130600,156.55,156.57,156.55,156.57
USDJPY,20260105,130700,156.58,156.58,156.57,156.58
USDJPY,20260105,130800,156.58,156.59,156.57,156.59
USDJPY,20260105,130900,156.59,156.59,156.58,156.58
USDJPY,20260105,131000,156.58,156.58,156.57,156.58
USDJPY,20260105,131100,156.58,156.59,156.58,156.59
USDJPY,20260105,131200,156.59,156.60,156.59,156.60
USDJPY,20260105,131300,156.59,156.59,156.59,156.59
USDJPY,20260105,131400,156.59,156.59,156.57,156.57
USDJPY,20260105,131500,156.57,156.58,156.57,156.58
USDJPY,20260105,131600,156.59,156.59,156.56,156.56
USDJPY,20260105,131700,156.55,156.58,156.55,156.58
USDJPY,20260105,131800,156.58,156.58,156.58,156.58
USDJPY,20260105,131900,156.57,156.58,156.56,156.56
USDJPY,20260105,132000,156.56,156.58,156.56,156.58
USDJPY,20260105,132100,156.59,156.59,156.59,156.59
USDJPY,20260105,132200,156.59,156.60,156.59,156.59
USDJPY,20260105,132300,156.59,156.59,156.57,156.57
USDJPY,20260105,132400,156.57,156.58,156.57,156.58
USDJPY,20260105,132500,156.57,156.57,156.55,156.55
USDJPY,20260105,132600,156.56,156.56,156.55,156.55
USDJPY,20260105,132700,156.55,156.56,156.55,156.56
USDJPY,20260105,132800,156.55,156.55,156.53,156.53
USDJPY,20260105,132900,156.54,156.55,156.54,156.55
USDJPY,20260105,133000,156.55,156.55,156.53,156.54
USDJPY,20260105,133100,156.53,156.53,156.52,156.53
USDJPY,20260105,133200,156.53,156.54,156.53,156.53
USDJPY,20260105,133300,156.53,156.53,156.53,156.53
USDJPY,20260105,133400,156.52,156.52,156.50,156.51
USDJPY,20260105,133500,156.50,156.50,156.50,156.50
USDJPY,20260105,133600,156.50,156.50,156.49,156.49
USDJPY,20260105,133700,156.50,156.50,156.46,156.47
USDJPY,20260105,133800,156.47,156.49,156.47,156.48
USDJPY,20260105,133900,156.49,156.52,156.49,156.52
USDJPY,20260105,134000,156.53,156.54,156.53,156.53
USDJPY,20260105,134100,156.54,156.56,156.54,156.56
USDJPY,20260105,134200,156.56,156.56,156.56,156.56
USDJPY,20260105,134300,156.56,156.60,156.56,156.60
USDJPY,20260105,134400,156.59,156.59,156.58,156.59
USDJPY,20260105,134500,156.59,156.59,156.59,156.59
USDJPY,20260105,134600,156.58,156.61,156.58,156.61
USDJPY,20260105,134700,156.60,156.60,156.59,156.59
USDJPY,20260105,134800,156.59,156.61,156.59,156.61
USDJPY,20260105,134900,156.61,156.62,156.61,156.61
USDJPY,20260105,135000,156.60,156.64,156.60,156.63
USDJPY,20260105,135100,156.64,156.64,156.63,156.63
USDJPY,20260105,135200,156.63,156.67,156.63,156.67
USDJPY,20260105,135300,156.66,156.66,156.66,156.66
USDJPY,20260105,135400,156.66,156.67,156.65,156.65
USDJPY,20260105,135500,156.65,156.65,156.65,156.65
USDJPY,20260105,135600,156.66,156.66,156.66,156.66
USDJPY,20260105,135700,156.66,156.67,156.64,156.64
USDJPY,20260105,135800,156.64,156.65,156.62,156.62
USDJPY,20260105,135900,156.63,156.64,156.63,156.64
USDJPY,20260105,140000,156.64,156.64,156.63,156.63
USDJPY,20260105,140100,156.64,156.68,156.64,156.66
USDJPY,20260105,140200,156.67,156.71,156.67,156.71
USDJPY,20260105,140300,156.72,156.77,156.71,156.75
USDJPY,20260105,140400,156.76,156.76,156.74,156.74
USDJPY,20260105,140500,156.75,156.77,156.74,156.77
USDJPY,20260105,140600,156.77,156.77,156.73,156.73
USDJPY,20260105,140700,156.74,156.76,156.73,156.76
USDJPY,20260105,140800,156.76,156.79,156.76,156.79
USDJPY,20260105,140900,156.80,156.83,156.80,156.82
USDJPY,20260105,141000,156.81,156.82,156.81,156.82
USDJPY,20260105,141100,156.82,156.83,156.82,156.83
USDJPY,20260105,141200,156.83,156.85,156.83,156.83
USDJPY,20260105,141300,156.82,156.87,156.82,156.84
USDJPY,20260105,141400,156.83,156.83,156.82,156.82
USDJPY,20260105,141500,156.82,156.82,156.80,156.80
USDJPY,20260105,141600,156.80,156.84,156.80,156.84
USDJPY,20260105,141700,156.83,156.83,156.82,156.83
USDJPY,20260105,141800,156.84,156.84,156.84,156.84
USDJPY,20260105,141900,156.83,156.83,156.81,156.81
USDJPY,20260105,142000,156.80,156.81,156.79,156.81
USDJPY,20260105,142100,156.82,156.83,156.82,156.82
USDJPY,20260105,142200,156.83,156.83,156.81,156.81
USDJPY,20260105,142300,156.82,156.85,156.82,156.83
USDJPY,20260105,142400,156.83,156.83,156.82,156.82
USDJPY,20260105,142500,156.82,156.82,156.81,156.81
USDJPY,20260105,142600,156.82,156.84,156.82,156.84
USDJPY,20260105,142700,156.83,156.85,156.83,156.85
USDJPY,20260105,142800,156.85,156.88,156.85,156.88
USDJPY,20260105,142900,156.88,156.90,156.88,156.90
USDJPY,20260105,143000,156.90,156.91,156.90,156.90
USDJPY,20260105,143100,156.90,156.93,156.90,156.92
USDJPY,20260105,143200,156.92,156.92,156.89,156.89
USDJPY,20260105,143300,156.89,156.91,156.89,156.91
USDJPY,20260105,143400,156.92,156.93,156.91,156.91
USDJPY,20260105,143500,156.91,156.91,156.89,156.89
USDJPY,20260105,143600,156.90,156.90,156.88,156.89
USDJPY,20260105,143700,156.89,156.90,156.89,156.90
USDJPY,20260105,143800,156.90,156.92,156.90,156.92
USDJPY,20260105,143900,156.93,156.93,156.92,156.93
USDJPY,20260105,144000,156.94,156.95,156.94,156.95
USDJPY,20260105,144100,156.95,156.95,156.94,156.94
USDJPY,20260105,144200,156.95,156.96,156.95,156.96
USDJPY,20260105,144300,156.96,156.96,156.94,156.94
USDJPY,20260105,144400,156.94,156.94,156.92,156.93
USDJPY,20260105,144500,156.93,156.93,156.92,156.92
USDJPY,20260105,144600,156.92,156.92,156.91,156.92
USDJPY,20260105,144700,156.93,156.94,156.93,156.94
USDJPY,20260105,144800,156.93,156.94,156.92,156.92
USDJPY,20260105,144900,156.92,156.92,156.92,156.92
USDJPY,20260105,145000,156.92,156.92,156.91,156.91
USDJPY,20260105,145100,156.90,156.91,156.89,156.90
USDJPY,20260105,145200,156.91,156.91,156.90,156.91
USDJPY,20260105,145300,156.91,156.91,156.91,156.91
USDJPY,20260105,145400,156.92,156.92,156.90,156.90
USDJPY,20260105,145500,156.90,156.90,156.89,156.90
USDJPY,20260105,145600,156.90,156.90,156.87,156.87
USDJPY,20260105,145700,156.87,156.87,156.85,156.85
USDJPY,20260105,145800,156.84,156.84,156.80,156.81
USDJPY,20260105,145900,156.82,156.83,156.82,156.82
USDJPY,20260105,150000,156.82,156.82,156.81,156.81
USDJPY,20260105,150100,156.80,156.83,156.79,156.83
USDJPY,20260105,150200,156.83,156.84,156.82,156.82
USDJPY,20260105,150300,156.82,156.82,156.80,156.80
USDJPY,20260105,150400,156.80,156.81,156.80,156.80
USDJPY,20260105,150500,156.80,156.80,156.76,156.76
USDJPY,20260105,150600,156.75,156.76,156.74,156.76
USDJPY,20260105,150700,156.76,156.78,156.76,156.76
USDJPY,20260105,150800,156.75,156.75,156.73,156.73
USDJPY,20260105,150900,156.74,156.76,156.74,156.75
USDJPY,20260105,151000,156.76,156.76,156.74,156.74
USDJPY,20260105,151100,156.73,156.73,156.72,156.72
USDJPY,20260105,151200,156.72,156.72,156.70,156.70
USDJPY,20260105,151300,156.70,156.70,156.70,156.70
USDJPY,20260105,151400,156.71,156.72,156.71,156.72
USDJPY,20260105,151500,156.71,156.72,156.70,156.72
USDJPY,20260105,151600,156.72,156.72,156.70,156.72
USDJPY,20260105,151700,156.72,156.73,156.72,156.73
USDJPY,20260105,151800,156.73,156.73,156.72,156.72
USDJPY,20260105,151900,156.72,156.72,156.71,156.71
USDJPY,20260105,152000,156.71,156.73,156.71,156.72
USDJPY,20260105,152100,156.71,156.71,156.70,156.70
USDJPY,20260105,152200,156.70,156.71,156.70,156.70
USDJPY,20260105,152300,156.70,156.72,156.70,156.72
USDJPY,20260105,152400,156.73,156.73,156.72,156.73
USDJPY,20260105,152500,156.72,156.75,156.72,156.75
USDJPY,20260105,152600,156.75,156.76,156.75,156.75
USDJPY,20260105,152700,156.76,156.78,156.76,156.77
USDJPY,20260105,152800,156.77,156.77,156.76,156.77
USDJPY,20260105,152900,156.76,156.76,156.74,156.74
USDJPY,20260105,153000,156.75,156.75,156.74,156.75
USDJPY,20260105,153100,156.76,156.78,156.75,156.75
USDJPY,20260105,153200,156.76,156.76,156.75,156.76
USDJPY,20260105,153300,156.75,156.75,156.71,156.72
USDJPY,20260105,153400,156.71,156.73,156.70,156.71
USDJPY,20260105,153500,156.72,156.72,156.70,156.70
USDJPY,20260105,153600,156.70,156.73,156.70,156.71
USDJPY,20260105,153700,156.72,156.73,156.71,156.73
USDJPY,20260105,153800,156.74,156.82,156.74,156.82
USDJPY,20260105,153900,156.83,156.83,156.77,156.77
USDJPY,20260105,154000,156.76,156.76,156.72,156.72
USDJPY,20260105,154100,156.71,156.74,156.71,156.73
USDJPY,20260105,154200,156.73,156.76,156.73,156.75
USDJPY,20260105,154300,156.76,156.76,156.75,156.75
USDJPY,20260105,154400,156.76,156.77,156.76,156.77
USDJPY,20260105,154500,156.76,156.76,156.75,156.75
USDJPY,20260105,154600,156.76,156.79,156.76,156.78
USDJPY,20260105,154700,156.77,156.77,156.75,156.76
USDJPY,20260105,154800,156.76,156.76,156.71,156.73
USDJPY,20260105,154900,156.72,156.72,156.71,156.71
USDJPY,20260105,155000,156.71,156.74,156.71,156.74
USDJPY,20260105,155100,156.73,156.73,156.71,156.71
USDJPY,20260105,155200,156.70,156.75,156.70,156.75
USDJPY,20260105,155300,156.76,156.76,156.71,156.71
USDJPY,20260105,155400,156.72,156.73,156.71,156.71
USDJPY,20260105,155500,156.71,156.73,156.71,156.73
USDJPY,20260105,155600,156.72,156.74,156.72,156.73
USDJPY,20260105,155700,156.74,156.74,156.74,156.74
USDJPY,20260105,155800,156.73,156.73,156.72,156.73
USDJPY,20260105,155900,156.72,156.72,156.71,156.71
USDJPY,20260105,160000,156.72,156.74,156.72,156.74
USDJPY,20260105,160100,156.73,156.73,156.63,156.64
USDJPY,20260105,160200,156.64,156.68,156.64,156.68
USDJPY,20260105,160300,156.67,156.67,156.62,156.62
USDJPY,20260105,160400,156.61,156.61,156.58,156.59
USDJPY,20260105,160500,156.58,156.62,156.58,156.62
USDJPY,20260105,160600,156.62,156.63,156.62,156.63
USDJPY,20260105,160700,156.64,156.65,156.64,156.64
USDJPY,20260105,160800,156.63,156.63,156.61,156.61
USDJPY,20260105,160900,156.60,156.64,156.60,156.64
USDJPY,20260105,161000,156.63,156.63,156.63,156.63
USDJPY,20260105,161100,156.64,156.67,156.64,156.67
USDJPY,20260105,161200,156.66,156.66,156.64,156.66
USDJPY,20260105,161300,156.67,156.69,156.67,156.68
USDJPY,20260105,161400,156.68,156.68,156.65,156.65
USDJPY,20260105,161500,156.66,156.66,156.64,156.64
USDJPY,20260105,161600,156.65,156.67,156.64,156.66
USDJPY,20260105,161700,156.66,156.67,156.66,156.67
USDJPY,20260105,161800,156.67,156.67,156.65,156.65
USDJPY,20260105,161900,156.65,156.65,156.65,156.65
USDJPY,20260105,162000,156.64,156.67,156.64,156.66
USDJPY,20260105,162100,156.67,156.67,156.62,156.62
USDJPY,20260105,162200,156.63,156.63,156.62,156.63
USDJPY,20260105,162300,156.63,156.63,156.63,156.63
USDJPY,20260105,162400,156.62,156.63,156.60,156.62
USDJPY,20260105,162500,156.63,156.63,156.60,156.60
USDJPY,20260105,162600,156.59,156.59,156.57,156.57
USDJPY,20260105,162700,156.57,156.58,156.57,156.58
USDJPY,20260105,162800,156.58,156.58,156.56,156.57
USDJPY,20260105,162900,156.57,156.58,156.56,156.56
USDJPY,20260105,163000,156.56,156.60,156.56,156.59
USDJPY,20260105,163100,156.60,156.62,156.57,156.57
USDJPY,20260105,163200,156.57,156.57,156.51,156.51
USDJPY,20260105,163300,156.52,156.53,156.52,156.52
USDJPY,20260105,163400,156.51,156.51,156.46,156.48
USDJPY,20260105,163500,156.47,156.48,156.45,156.45
USDJPY,20260105,163600,156.46,156.46,156.45,156.46
USDJPY,20260105,163700,156.47,156.49,156.47,156.49
USDJPY,20260105,163800,156.48,156.51,156.47,156.51
USDJPY,20260105,163900,156.50,156.51,156.49,156.50
USDJPY,20260105,164000,156.49,156.50,156.48,156.48
USDJPY,20260105,164100,156.47,156.50,156.47,156.49
USDJPY,20260105,164200,156.48,156.49,156.47,156.49
USDJPY,20260105,164300,156.49,156.51,156.49,156.51
USDJPY,20260105,164400,156.50,156.50,156.49,156.50
USDJPY,20260105,164500,156.50,156.52,156.50,156.51
USDJPY,20260105,164600,156.52,156.53,156.52,156.52
USDJPY,20260105,164700,156.52,156.52,156.51,156.52
USDJPY,20260105,164800,156.52,156.56,156.51,156.56
USDJPY,20260105,164900,156.57,156.59,156.57,156.57
USDJPY,20260105,165000,156.58,156.59,156.57,156.57
USDJPY,20260105,165100,156.58,156.61,156.58,156.60
USDJPY,20260105,165200,156.61,156.62,156.61,156.62
USDJPY,20260105,165300,156.62,156.62,156.62,156.62
USDJPY,20260105,165400,156.62,156.64,156.62,156.64
USDJPY,20260105,165500,156.63,156.66,156.63,156.65
USDJPY,20260105,165600,156.66,156.66,156.65,156.65
USDJPY,20260105,165700,156.64,156.64,156.61,156.61
USDJPY,20260105,165800,156.60,156.63,156.59,156.61
USDJPY,20260105,165900,156.60,156.60,156.57,156.57
USDJPY,20260105,170000,156.57,156.57,156.55,156.57
USDJPY,20260105,170100,156.56,156.56,156.55,156.55
USDJPY,20260105,170200,156.55,156.57,156.55,156.55
USDJPY,20260105,170300,156.54,156.54,156.49,156.49
USDJPY,20260105,170400,156.50,156.51,156.49,156.49
USDJPY,20260105,170500,156.50,156.50,156.50,156.50
USDJPY,20260105,170600,156.51,156.54,156.51,156.54
USDJPY,20260105,170700,156.55,156.55,156.53,156.53
USDJPY,20260105,170800,156.54,156.54,156.51,156.51
USDJPY,20260105,170900,156.50,156.51,156.49,156.49
USDJPY,20260105,171000,156.48,156.49,156.48,156.48
USDJPY,20260105,171100,156.48,156.48,156.47,156.47
USDJPY,20260105,171200,156.47,156.48,156.47,156.48
USDJPY,20260105,171300,156.49,156.50,156.47,156.47
USDJPY,20260105,171400,156.46,156.48,156.46,156.48
USDJPY,20260105,171500,156.48,156.49,156.48,156.48
USDJPY,20260105,171600,156.49,156.49,156.45,156.45
USDJPY,20260105,171700,156.44,156.46,156.44,156.45
USDJPY,20260105,171800,156.46,156.48,156.46,156.47
USDJPY,20260105,171900,156.48,156.49,156.47,156.49
USDJPY,20260105,172000,156.48,156.49,156.48,156.49
USDJPY,20260105,172100,156.48,156.48,156.47,156.47
USDJPY,20260105,172200,156.47,156.49,156.47,156.49
USDJPY,20260105,172300,156.49,156.49,156.48,156.48
USDJPY,20260105,172400,156.47,156.47,156.47,156.47
USDJPY,20260105,172500,156.47,156.47,156.46,156.46
USDJPY,20260105,172600,156.46,156.49,156.46,156.49
USDJPY,20260105,172700,156.48,156.49,156.46,156.46
USDJPY,20260105,172800,156.46,156.48,156.46,156.46
USDJPY,20260105,172900,156.45,156.45,156.44,156.44
USDJPY,20260105,173000,156.45,156.45,156.44,156.44
USDJPY,20260105,173100,156.44,156.44,156.41,156.42
USDJPY,20260105,173200,156.41,156.42,156.40,156.40
USDJPY,20260105,173300,156.40,156.41,156.39,156.39
USDJPY,20260105,173400,156.38,156.38,156.35,156.38
USDJPY,20260105,173500,156.38,156.38,156.37,156.37
USDJPY,20260105,173600,156.36,156.36,156.35,156.36
USDJPY,20260105,173700,156.35,156.35,156.34,156.34
USDJPY,20260105,173800,156.35,156.38,156.35,156.38
USDJPY,20260105,173900,156.38,156.38,156.37,156.38
USDJPY,20260105,174000,156.38,156.38,156.36,156.36
USDJPY,20260105,174100,156.36,156.36,156.34,156.34
USDJPY,20260105,174200,156.33,156.34,156.33,156.34
USDJPY,20260105,174300,156.34,156.34,156.34,156.34
USDJPY,20260105,174400,156.34,156.34,156.33,156.34
USDJPY,20260105,174500,156.34,156.34,156.32,156.32
USDJPY,20260105,174600,156.33,156.34,156.32,156.34
USDJPY,20260105,174700,156.34,156.34,156.33,156.33
USDJPY,20260105,174800,156.33,156.33,156.32,156.32
USDJPY,20260105,174900,156.32,156.32,156.31,156.31
USDJPY,20260105,175000,156.31,156.33,156.31,156.32
USDJPY,20260105,175100,156.32,156.33,156.32,156.32
USDJPY,20260105,175200,156.31,156.31,156.30,156.30
USDJPY,20260105,175300,156.30,156.31,156.30,156.31
USDJPY,20260105,175400,156.31,156.34,156.31,156.34
USDJPY,20260105,175500,156.33,156.34,156.33,156.34
USDJPY,20260105,175600,156.34,156.34,156.34,156.34
USDJPY,20260105,175700,156.34,156.36,156.34,156.36
USDJPY,20260105,175800,156.36,156.36,156.34,156.34
USDJPY,20260105,175900,156.34,156.34,156.33,156.33
USDJPY,20260105,180000,156.33,156.34,156.32,156.32
USDJPY,20260105,180100,156.31,156.32,156.31,156.31
USDJPY,20260105,180200,156.30,156.30,156.29,156.29
USDJPY,20260105,180300,156.30,156.31,156.30,156.31
USDJPY,20260105,180400,156.32,156.32,156.31,156.31
USDJPY,20260105,180500,156.31,156.33,156.31,156.33
USDJPY,20260105,180600,156.33,156.33,156.31,156.33
USDJPY,20260105,180700,156.32,156.33,156.32,156.33
USDJPY,20260105,180800,156.33,156.34,156.33,156.34
USDJPY,20260105,180900,156.34,156.34,156.34,156.34
USDJPY,20260105,181000,156.34,156.35,156.34,156.35
USDJPY,20260105,181100,156.35,156.36,156.35,156.36
USDJPY,20260105,181200,156.35,156.36,156.34,156.36
USDJPY,20260105,181300,156.35,156.35,156.33,156.34
USDJPY,20260105,181400,156.34,156.36,156.34,156.36
USDJPY,20260105,181500,156.36,156.37,156.36,156.36
USDJPY,20260105,181600,156.36,156.36,156.35,156.35
USDJPY,20260105,181700,156.35,156.37,156.34,156.34
USDJPY,20260105,181800,156.34,156.35,156.33,156.35
USDJPY,20260105,181900,156.34,156.34,156.34,156.34
USDJPY,20260105,182000,156.33,156.33,156.32,156.32
USDJPY,20260105,182100,156.32,156.32,156.30,156.30
USDJPY,20260105,182200,156.30,156.30,156.30,156.30
USDJPY,20260105,182300,156.28,156.28,156.26,156.26
USDJPY,20260105,182400,156.26,156.27,156.26,156.27
USDJPY,20260105,182500,156.26,156.27,156.26,156.27
USDJPY,20260105,182600,156.26,156.27,156.26,156.27
USDJPY,20260105,182700,156.26,156.28,156.26,156.28
USDJPY,20260105,182800,156.27,156.30,156.27,156.30
USDJPY,20260105,182900,156.30,156.31,156.30,156.30
USDJPY,20260105,183000,156.31,156.31,156.29,156.29
USDJPY,20260105,183100,156.28,156.28,156.28,156.28
USDJPY,20260105,183200,156.28,156.29,156.28,156.29
USDJPY,20260105,183300,156.28,156.28,156.28,156.28
USDJPY,20260105,183400,156.29,156.29,156.27,156.27
USDJPY,20260105,183500,156.27,156.27,156.26,156.26
USDJPY,20260105,183600,156.27,156.27,156.27,156.27
USDJPY,20260105,183700,156.27,156.28,156.27,156.28
USDJPY,20260105,183800,156.27,156.28,156.27,156.28
USDJPY,20260105,183900,156.28,156.29,156.28,156.29
USDJPY,20260105,184000,156.29,156.29,156.29,156.29
USDJPY,20260105,184100,156.30,156.30,156.30,156.30
USDJPY,20260105,184200,156.30,156.30,156.28,156.28
USDJPY,20260105,184300,156.29,156.30,156.29,156.30
USDJPY,20260105,184400,156.31,156.32,156.31,156.32
USDJPY,20260105,184500,156.32,156.33,156.32,156.32
USDJPY,20260105,184600,156.32,156.32,156.32,156.32
USDJPY,20260105,184700,156.32,156.32,156.31,156.31
USDJPY,20260105,184800,156.31,156.32,156.31,156.32
USDJPY,20260105,184900,156.31,156.32,156.31,156.32
USDJPY,20260105,185000,156.32,156.32,156.32,156.32
USDJPY,20260105,185100,156.32,156.32,156.31,156.32
USDJPY,20260105,185200,156.32,156.32,156.31,156.31
USDJPY,20260105,185300,156.31,156.31,156.31,156.31
USDJPY,20260105,185400,156.31,156.31,156.30,156.31
USDJPY,20260105,185500,156.31,156.31,156.31,156.31
USDJPY,20260105,185600,156.31,156.31,156.31,156.31
USDJPY,20260105,185700,156.31,156.31,156.31,156.31
USDJPY,20260105,185800,156.31,156.31,156.31,156.31
USDJPY,20260105,185900,156.32,156.32,156.32,156.32
USDJPY,20260105,190000,156.32,156.32,156.32,156.32
USDJPY,20260105,190100,156.31,156.34,156.31,156.34
USDJPY,20260105,190200,156.34,156.34,156.31,156.31
USDJPY,20260105,190300,156.31,156.31,156.30,156.30
USDJPY,20260105,190400,156.30,156.32,156.30,156.31
USDJPY,20260105,190500,156.31,156.31,156.29,156.29
USDJPY,20260105,190600,156.29,156.29,156.29,156.29
USDJPY,20260105,190700,156.28,156.28,156.28,156.28
USDJPY,20260105,190800,156.28,156.29,156.28,156.29
USDJPY,20260105,190900,156.29,156.30,156.29,156.30
USDJPY,20260105,191000,156.30,156.30,156.30,156.30
USDJPY,20260105,191100,156.30,156.30,156.29,156.29
USDJPY,20260105,191200,156.29,156.30,156.29,156.30
USDJPY,20260105,191300,156.30,156.30,156.30,156.30
USDJPY,20260105,191400,156.30,156.30,156.30,156.30
USDJPY,20260105,191500,156.30,156.30,156.30,156.30
USDJPY,20260105,191600,156.30,156.30,156.30,156.30
USDJPY,20260105,191700,156.29,156.29,156.29,156.29
USDJPY,20260105,191800,156.28,156.28,156.27,156.27
USDJPY,20260105,191900,156.27,156.27,156.27,156.27
USDJPY,20260105,192000,156.27,156.27,156.26,156.26
USDJPY,20260105,192100,156.26,156.27,156.26,156.27
USDJPY,20260105,192200,156.27,156.27,156.27,156.27
USDJPY,20260105,192300,156.28,156.28,156.28,156.28
USDJPY,20260105,192400,156.28,156.29,156.28,156.29
USDJPY,20260105,192500,156.29,156.30,156.29,156.30
USDJPY,20260105,192600,156.31,156.31,156.31,156.31
USDJPY,20260105,192700,156.32,156.33,156.32,156.33
USDJPY,20260105,192800,156.32,156.32,156.32,156.32
USDJPY,20260105,192900,156.32,156.33,156.32,156.33
USDJPY,20260105,193000,156.33,156.34,156.33,156.33
USDJPY,20260105,193100,156.32,156.32,156.31,156.31
USDJPY,20260105,193200,156.31,156.31,156.31,156.31
USDJPY,20260105,193300,156.31,156.31,156.31,156.31
USDJPY,20260105,193400,156.31,156.31,156.29,156.29
USDJPY,20260105,193500,156.28,156.28,156.28,156.28
USDJPY,20260105,193600,156.28,156.28,156.27,156.27
USDJPY,20260105,193700,156.27,156.27,156.26,156.27
USDJPY,20260105,193800,156.26,156.26,156.26,156.26
USDJPY,20260105,193900,156.26,156.26,156.26,156.26
USDJPY,20260105,194000,156.26,156.26,156.26,156.26
USDJPY,20260105,194100,156.26,156.26,156.25,156.25
USDJPY,20260105,194200,156.24,156.24,156.24,156.24
USDJPY,20260105,194300,156.24,156.24,156.24,156.24
USDJPY,20260105,194400,156.23,156.23,156.21,156.21
USDJPY,20260105,194500,156.20,156.20,156.20,156.20
USDJPY,20260105,194600,156.20,156.20,156.19,156.19
USDJPY,20260105,194700,156.19,156.19,156.19,156.19
USDJPY,20260105,194800,156.19,156.20,156.19,156.20
USDJPY,20260105,194900,156.20,156.20,156.19,156.20
USDJPY,20260105,195000,156.20,156.21,156.20,156.21
USDJPY,20260105,195100,156.22,156.22,156.22,156.22
USDJPY,20260105,195200,156.22,156.24,156.22,156.24
USDJPY,20260105,195300,156.24,156.24,156.23,156.23
USDJPY,20260105,195400,156.23,156.23,156.20,156.20
USDJPY,20260105,195500,156.19,156.19,156.19,156.19
USDJPY,20260105,195600,156.19,156.20,156.19,156.20
USDJPY,20260105,195700,156.21,156.21,156.20,156.21
USDJPY,20260105,195800,156.22,156.22,156.19,156.19
USDJPY,20260105,195900,156.20,156.20,156.19,156.19
USDJPY,20260105,200000,156.19,156.19,156.17,156.17
USDJPY,20260105,200100,156.16,156.16,156.13,156.13
USDJPY,20260105,200200,156.12,156.12,156.11,156.11
USDJPY,20260105,200300,156.11,156.12,156.11,156.12
USDJPY,20260105,200400,156.12,156.12,156.11,156.11
USDJPY,20260105,200500,156.11,156.11,156.11,156.11
USDJPY,20260105,200600,156.12,156.13,156.12,156.12
USDJPY,20260105,200700,156.12,156.12,156.12,156.12
USDJPY,20260105,200800,156.12,156.13,156.12,156.12
USDJPY,20260105,200900,156.12,156.12,156.12,156.12
USDJPY,20260105,201000,156.12,156.12,156.11,156.11
USDJPY,20260105,201100,156.12,156.13,156.12,156.13
USDJPY,20260105,201200,156.14,156.15,156.14,156.15
USDJPY,20260105,201300,156.15,156.15,156.13,156.14
USDJPY,20260105,201400,156.13,156.14,156.13,156.14
USDJPY,20260105,201500,156.14,156.15,156.14,156.14
USDJPY,20260105,201600,156.15,156.15,156.15,156.15
USDJPY,20260105,201700,156.16,156.16,156.15,156.16
USDJPY,20260105,201800,156.16,156.16,156.15,156.15
USDJPY,20260105,201900,156.15,156.16,156.15,156.16
USDJPY,20260105,202000,156.15,156.15,156.14,156.14
USDJPY,20260105,202100,156.14,156.14,156.13,156.13
USDJPY,20260105,202200,156.13,156.13,156.13,156.13
USDJPY,20260105,202300,156.13,156.13,156.13,156.13
USDJPY,20260105,202400,156.14,156.15,156.14,156.15
USDJPY,20260105,202500,156.16,156.16,156.15,156.15
USDJPY,20260105,202600,156.15,156.15,156.13,156.13
USDJPY,20260105,202700,156.13,156.13,156.13,156.13
USDJPY,20260105,202800,156.13,156.15,156.13,156.14
USDJPY,20260105,202900,156.14,156.15,156.14,156.15
USDJPY,20260105,203000,156.14,156.15,156.14,156.15
USDJPY,20260105,203100,156.15,156.15,156.15,156.15
USDJPY,20260105,203200,156.15,156.15,156.15,156.15
USDJPY,20260105,203300,156.15,156.15,156.14,156.14
USDJPY,20260105,203400,156.13,156.13,156.13,156.13
USDJPY,20260105,203500,156.13,156.13,156.13,156.13
USDJPY,20260105,203600,156.13,156.13,156.13,156.13
USDJPY,20260105,203700,156.12,156.12,156.12,156.12
USDJPY,20260105,203800,156.12,156.12,156.12,156.12
USDJPY,20260105,203900,156.12,156.13,156.12,156.13
USDJPY,20260105,204000,156.13,156.14,156.13,156.13
USDJPY,20260105,204100,156.14,156.14,156.14,156.14
USDJPY,20260105,204200,156.14,156.14,156.13,156.13
USDJPY,20260105,204300,156.14,156.15,156.14,156.15
USDJPY,20260105,204400,156.15,156.15,156.14,156.14
USDJPY,20260105,204500,156.15,156.16,156.15,156.16
USDJPY,20260105,204600,156.17,156.17,156.16,156.16
USDJPY,20260105,204700,156.16,156.16,156.16,156.16
USDJPY,20260105,204800,156.16,156.16,156.16,156.16
USDJPY,20260105,204900,156.16,156.16,156.16,156.16
USDJPY,20260105,205000,156.16,156.16,156.14,156.14
USDJPY,20260105,205100,156.14,156.16,156.14,156.16
USDJPY,20260105,205200,156.16,156.17,156.16,156.16
USDJPY,20260105,205300,156.17,156.19,156.17,156.19
USDJPY,20260105,205400,156.20,156.22,156.20,156.22
USDJPY,20260105,205500,156.21,156.21,156.20,156.20
USDJPY,20260105,205600,156.20,156.21,156.20,156.21
USDJPY,20260105,205700,156.21,156.21,156.21,156.21
USDJPY,20260105,205800,156.21,156.21,156.18,156.18
USDJPY,20260105,205900,156.19,156.20,156.19,156.20
USDJPY,20260105,210000,156.21,156.23,156.21,156.23
USDJPY,20260105,210100,156.22,156.22,156.21,156.21
USDJPY,20260105,210200,156.21,156.21,156.20,156.20
USDJPY,20260105,210300,156.20,156.21,156.20,156.21
USDJPY,20260105,210400,156.21,156.21,156.21,156.21
USDJPY,20260105,210500,156.21,156.21,156.20,156.20
USDJPY,20260105,210600,156.19,156.19,156.19,156.19
USDJPY,20260105,210700,156.19,156.19,156.19,156.19
USDJPY,20260105,210800,156.19,156.19,156.17,156.17
USDJPY,20260105,210900,156.17,156.18,156.17,156.18
USDJPY,20260105,211000,156.18,156.18,156.18,156.18
USDJPY,20260105,211100,156.18,156.19,156.18,156.19
USDJPY,20260105,211200,156.18,156.18,156.18,156.18
USDJPY,20260105,211300,156.18,156.18,156.18,156.18
USDJPY,20260105,211400,156.18,156.18,156.18,156.18
USDJPY,20260105,211500,156.18,156.19,156.18,156.19
USDJPY,20260105,211600,156.19,156.19,156.19,156.19
USDJPY,20260105,211700,156.19,156.20,156.19,156.20
USDJPY,20260105,211800,156.20,156.20,156.19,156.20
USDJPY,20260105,211900,156.20,156.21,156.20,156.21
USDJPY,20260105,212000,156.22,156.22,156.21,156.21
USDJPY,20260105,212100,156.21,156.22,156.21,156.22
USDJPY,20260105,212200,156.22,156.22,156.21,156.22
USDJPY,20260105,212300,156.22,156.22,156.22,156.22
USDJPY,20260105,212400,156.22,156.22,156.22,156.22
USDJPY,20260105,212500,156.22,156.22,156.21,156.21
USDJPY,20260105,212600,156.21,156.21,156.21,156.21
USDJPY,20260105,212700,156.21,156.22,156.21,156.21
USDJPY,20260105,212800,156.21,156.21,156.21,156.21
USDJPY,20260105,212900,156.21,156.21,156.21,156.21
USDJPY,20260105,213000,156.22,156.22,156.22,156.22
USDJPY,20260105,213100,156.22,156.22,156.22,156.22
USDJPY,20260105,213200,156.22,156.22,156.22,156.22
USDJPY,20260105,213300,156.21,156.21,156.21,156.21
USDJPY,20260105,213400,156.21,156.21,156.21,156.21
USDJPY,20260105,213500,156.21,156.21,156.21,156.21
USDJPY,20260105,213600,156.21,156.21,156.20,156.21
USDJPY,20260105,213700,156.21,156.21,156.21,156.21
USDJPY,20260105,213800,156.22,156.22,156.22,156.22
USDJPY,20260105,213900,156.22,156.24,156.22,156.24
USDJPY,20260105,214000,156.23,156.23,156.23,156.23
USDJPY,20260105,214100,156.23,156.25,156.23,156.25
USDJPY,20260105,214200,156.25,156.25,156.24,156.25
USDJPY,20260105,214300,156.25,156.25,156.25,156.25
USDJPY,20260105,214400,156.25,156.26,156.25,156.26
USDJPY,20260105,214500,156.25,156.25,156.25,156.25
USDJPY,20260105,214600,156.25,156.27,156.25,156.27
USDJPY,20260105,214700,156.27,156.27,156.26,156.26
USDJPY,20260105,214800,156.26,156.26,156.26,156.26
USDJPY,20260105,214900,156.27,156.27,156.27,156.27
USDJPY,20260105,215000,156.27,156.28,156.27,156.28
USDJPY,20260105,215100,156.28,156.28,156.27,156.27
USDJPY,20260105,215200,156.27,156.28,156.27,156.28
USDJPY,20260105,215300,156.28,156.28,156.27,156.27
USDJPY,20260105,215400,156.28,156.29,156.28,156.29
USDJPY,20260105,215500,156.29,156.29,156.29,156.29
USDJPY,20260105,215600,156.29,156.30,156.29,156.30
USDJPY,20260105,215700,156.31,156.31,156.30,156.30
USDJPY,20260105,215800,156.30,156.30,156.29,156.29
USDJPY,20260105,215900,156.30,156.32,156.30,156.32
USDJPY,20260105,220000,156.32,156.32,156.31,156.32
USDJPY,20260105,220100,156.33,156.33,156.32,156.32
USDJPY,20260105,220200,156.32,156.34,156.32,156.34
USDJPY,20260105,220300,156.35,156.35,156.34,156.34
USDJPY,20260105,220400,156.34,156.34,156.33,156.33
USDJPY,20260105,220500,156.32,156.33,156.32,156.33
USDJPY,20260105,220600,156.33,156.34,156.33,156.34
USDJPY,20260105,220700,156.36,156.36,156.36,156.36
USDJPY,20260105,220800,156.36,156.36,156.35,156.35
USDJPY,20260105,220900,156.35,156.35,156.35,156.35
USDJPY,20260105,221000,156.35,156.35,156.35,156.35
USDJPY,20260105,221100,156.36,156.37,156.36,156.37
USDJPY,20260105,221200,156.36,156.36,156.36,156.36
USDJPY,20260105,221300,156.36,156.36,156.36,156.36
USDJPY,20260105,221400,156.36,156.36,156.36,156.36
USDJPY,20260105,221500,156.36,156.36,156.36,156.36
USDJPY,20260105,221600,156.36,156.36,156.36,156.36
USDJPY,20260105,221700,156.36,156.36,156.35,156.35
USDJPY,20260105,221800,156.35,156.35,156.35,156.35
USDJPY,20260105,221900,156.35,156.36,156.35,156.36
USDJPY,20260105,222000,156.36,156.36,156.35,156.35
USDJPY,20260105,222100,156.35,156.35,156.35,156.35
USDJPY,20260105,222200,156.35,156.35,156.35,156.35
USDJPY,20260105,222300,156.35,156.35,156.35,156.35
USDJPY,20260105,222400,156.35,156.35,156.35,156.35
USDJPY,20260105,222500,156.35,156.35,156.35,156.35
USDJPY,20260105,222600,156.36,156.39,156.36,156.39
USDJPY,20260105,222700,156.39,156.39,156.39,156.39
USDJPY,20260105,222800,156.39,156.39,156.39,156.39
USDJPY,20260105,222900,156.39,156.39,156.38,156.38
USDJPY,20260105,223000,156.38,156.38,156.38,156.38
USDJPY,20260105,223100,156.37,156.38,156.37,156.38
USDJPY,20260105,223200,156.38,156.38,156.38,156.38
USDJPY,20260105,223300,156.38,156.38,156.38,156.38
USDJPY,20260105,223400,156.38,156.38,156.38,156.38
USDJPY,20260105,223500,156.38,156.38,156.38,156.38
USDJPY,20260105,223600,156.38,156.38,156.38,156.38
USDJPY,20260105,223700,156.38,156.38,156.37,156.38
USDJPY,20260105,223800,156.38,156.38,156.38,156.38
USDJPY,20260105,223900,156.38,156.38,156.38,156.38
USDJPY,20260105,224000,156.38,156.38,156.38,156.38
USDJPY,20260105,224100,156.38,156.39,156.38,156.39
USDJPY,20260105,224200,156.39,156.39,156.39,156.39
USDJPY,20260105,224300,156.39,156.39,156.39,156.39
USDJPY,20260105,224400,156.39,156.39,156.39,156.39
USDJPY,20260105,224500,156.39,156.40,156.39,156.40
USDJPY,20260105,224600,156.39,156.39,156.39,156.39
USDJPY,20260105,224700,156.39,156.39,156.39,156.39
USDJPY,20260105,224800,156.39,156.39,156.39,156.39
USDJPY,20260105,224900,156.39,156.39,156.39,156.39
USDJPY,20260105,225000,156.39,156.40,156.39,156.39
USDJPY,20260105,225100,156.39,156.39,156.38,156.38
USDJPY,20260105,225200,156.38,156.39,156.38,156.38
USDJPY,20260105,225300,156.38,156.38,156.38,156.38
USDJPY,20260105,225400,156.38,156.38,156.38,156.38
USDJPY,20260105,225500,156.38,156.38,156.38,156.38
USDJPY,20260105,225600,156.39,156.39,156.39,156.39
USDJPY,20260105,225700,156.39,156.39,156.38,156.39
USDJPY,20260105,225800,156.39,156.40,156.39,156.40
USDJPY,20260105,225900,156.39,156.39,156.39,156.39
USDJPY,20260105,230000,156.39,156.39,156.39,156.39
USDJPY,20260105,230100,156.37,156.37,156.35,156.35
USDJPY,20260105,230200,156.34,156.34,156.34,156.34
USDJPY,20260105,230300,156.34,156.34,156.34,156.34
USDJPY,20260105,230400,156.34,156.34,156.34,156.34
USDJPY,20260105,230500,156.34,156.36,156.34,156.36
USDJPY,20260105,230600,156.37,156.37,156.37,156.37
USDJPY,20260105,230700,156.37,156.37,156.37,156.37
USDJPY,20260105,230800,156.37,156.37,156.37,156.37
USDJPY,20260105,230900,156.37,156.37,156.37,156.37
USDJPY,20260105,231000,156.37,156.37,156.37,156.37
USDJPY,20260105,231100,156.37,156.37,156.35,156.35
USDJPY,20260105,231200,156.35,156.35,156.35,156.35
USDJPY,20260105,231300,156.35,156.37,156.35,156.37
USDJPY,20260105,231400,156.37,156.37,156.37,156.37
USDJPY,20260105,231500,156.37,156.37,156.37,156.37
USDJPY,20260105,231600,156.33,156.38,156.33,156.38
USDJPY,20260105,231700,156.38,156.38,156.37,156.38
USDJPY,20260105,231800,156.38,156.38,156.38,156.38
USDJPY,20260105,231900,156.38,156.38,156.36,156.36
USDJPY,20260105,232000,156.36,156.36,156.36,156.36
USDJPY,20260105,232100,156.36,156.36,156.36,156.36
USDJPY,20260105,232200,156.36,156.36,156.36,156.36
USDJPY,20260105,232300,156.36,156.36,156.36,156.36
USDJPY,20260105,232400,156.36,156.36,156.36,156.36
USDJPY,20260105,232500,156.36,156.38,156.36,156.38
USDJPY,20260105,232600,156.38,156.38,156.37,156.37
USDJPY,20260105,232700,156.37,156.37,156.37,156.37
USDJPY,20260105,232800,156.37,156.37,156.37,156.37
USDJPY,20260105,232900,156.37,156.37,156.37,156.37
USDJPY,20260105,233000,156.37,156.37,156.37,156.37
USDJPY,20260105,233100,156.39,156.39,156.39,156.39
USDJPY,20260105,233200,156.39,156.40,156.39,156.40
USDJPY,20260105,233300,156.40,156.40,156.39,156.40
USDJPY,20260105,233400,156.40,156.41,156.40,156.41
USDJPY,20260105,233500,156.41,156.41,156.41,156.41
USDJPY,20260105,233600,156.41,156.41,156.40,156.40
USDJPY,20260105,233700,156.41,156.41,156.40,156.40
USDJPY,20260105,233800,156.40,156.41,156.40,156.41
USDJPY,20260105,233900,156.41,156.41,156.41,156.41
USDJPY,20260105,234000,156.41,156.41,156.41,156.41
USDJPY,20260105,234100,156.41,156.41,156.41,156.41
USDJPY,20260105,234200,156.41,156.41,156.41,156.41
USDJPY,20260105,234300,156.41,156.41,156.41,156.41
USDJPY,20260105,234400,156.41,156.41,156.41,156.41
USDJPY,20260105,234500,156.41,156.41,156.41,156.41
USDJPY,20260105,234600,156.41,156.43,156.41,156.43
USDJPY,20260105,234700,156.43,156.44,156.43,156.44
USDJPY,20260105,234800,156.45,156.49,156.45,156.49
USDJPY,20260105,234900,156.49,156.49,156.49,156.49
USDJPY,20260105,235000,156.49,156.49,156.49,156.49
USDJPY,20260105,235100,156.46,156.47,156.46,156.47
USDJPY,20260105,235200,156.47,156.47,156.47,156.47
USDJPY,20260105,235300,156.47,156.47,156.47,156.47
USDJPY,20260105,235400,156.47,156.47,156.47,156.47
USDJPY,20260105,235500,156.47,156.47,156.47,156.47
USDJPY,20260105,235600,156.48,156.48,156.48,156.48
USDJPY,20260105,235700,156.48,156.48,156.47,156.47
USDJPY,20260105,235800,156.48,156.48,156.48,156.48
USDJPY,20260105,235900,156.48,156.48,156.48,156.48
USDJPY,20260106,000000,156.48,156.50,156.48,156.50
EURGBP,20260105,000100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,000200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,000300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,000400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260105,000500,0.8702,0.8703,0.8702,0.8702
EURGBP,20260105,000600,0.8703,0.8705,0.8703,0.8705
EURGBP,20260105,000700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,000800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,000900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,001000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260105,001100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,001200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,001300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,001400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,001500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,001600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,001700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,001800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,001900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,002000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,002100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,002200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,002300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,002400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,002500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,002600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,002700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,002800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,002900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,003000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,003100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,003200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260105,003300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,003400,0.8703,0.8705,0.8703,0.8705
EURGBP,20260105,003500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,003600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,003700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260105,003800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260105,003900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260105,004000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,004100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,004200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,004300,0.8705,0.8707,0.8705,0.8707
EURGBP,20260105,004400,0.8708,0.8709,0.8707,0.8707
EURGBP,20260105,004500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,004600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260105,004700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260105,004800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,004900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,005000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,005100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,005200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,005300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260105,005400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,005500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,005600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260105,005700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,005800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,005900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,010000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260105,010100,0.8709,0.8709,0.8707,0.8707
EURGBP,20260105,010200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260105,010300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,010400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,010500,0.8705,0.8706,0.8705,0.8705
EURGBP,20260105,010600,0.8704,0.8706,0.8704,0.8706
EURGBP,20260105,010700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,010800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,010900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,011000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260105,011100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260105,011200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,011300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,011400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,011500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,011600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,011700,0.8707,0.8708,0.8707,0.8707
EURGBP,20260105,011800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,011900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,012000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,012100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260105,012200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260105,012300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260105,012400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,012500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,012600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,012700,0.8706,0.8707,0.8706,0.8706
EURGBP,20260105,012800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260105,012900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,013000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,013100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,013200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,013300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,013400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,013500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,013600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,013700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,013800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,013900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,014000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,014100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,014200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,014300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,014400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,014500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,014600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,014700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260105,014800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,014900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,015000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,015100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260105,015200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260105,015300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260105,015400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260105,015500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260105,015600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,015700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,015800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,015900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,020000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,020100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,020200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260105,020300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,020400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,020500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,020600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,020700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260105,020800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,020900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,021000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,021100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,021200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,021300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,021400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260105,021500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,021600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260105,021700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,021800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,021900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,022000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,022100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,022200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,022300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260105,022400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,022500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,022600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,022700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,022800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,022900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,023000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,023100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260105,023200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,023300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,023400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,023500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,023600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260105,023700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260105,023800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,023900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260105,024000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260105,024100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260105,024200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,024300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,024400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,024500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,024600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,024700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,024800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,024900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,025000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,025100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,025200,0.8703,0.8704,0.8703,0.8703
EURGBP,20260105,025300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,025400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,025500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,025600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,025700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,025800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,025900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,030000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260105,030100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,030200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,030300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,030400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,030500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,030600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,030700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260105,030800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,030900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,031000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,031100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,031200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,031300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,031400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,031500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,031600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,031700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260105,031800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,031900,0.8704,0.8704,0.8703,0.8704
EURGBP,20260105,032000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,032100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,032200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,032300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,032400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,032500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,032600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,032700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,032800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,032900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,033000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,033100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,033200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,033300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,033400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,033500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,033600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260105,033700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,033800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260105,033900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,034700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,034800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,034900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,035000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,035100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,035200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,035300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,035400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,035500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,035600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,035700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,035800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260105,035900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,040000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,040100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,040200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,040300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,040400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,040500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,040600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,040700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,040800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,040900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,041000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,041100,0.8699,0.8699,0.8698,0.8699
EURGBP,20260105,041200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,041300,0.8699,0.8699,0.8698,0.8699
EURGBP,20260105,041400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,041500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,041600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,041700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,041800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,041900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260105,042300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,042400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,042600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,042900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,043000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,043100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,043200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,043300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,043400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,043500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,043600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,043700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,043800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,043900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,044000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,044100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,044200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,044300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,044400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,044500,0.8699,0.8700,0.8699,0.8699
EURGBP,20260105,044600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,044700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,044800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,044900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,045100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045200,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,045300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,045700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,045900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,050000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,050200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,050300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,050900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,051000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,051100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,051200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,051300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,051400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,051500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,051600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,051700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,051800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,051900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,052000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,052100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,052200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,052300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,052400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,052500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,052600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,052700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,052800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,052900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,053200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,053900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,054000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,054100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,054200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260105,054300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,054400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,054500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,054600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,054700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260105,054800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,054900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,055000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,055100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,055200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,055300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,055400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,055500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,055600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,055700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,055800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,055900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,060200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,060700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,060800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,060900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,061000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,061100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,061200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,061900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,062100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,062300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,062800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,062900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,063000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,063100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,063200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,063300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,063400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,063500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,063600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,063700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,063800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,063900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,064000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,064100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,064200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,064300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,064400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,064500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,064600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,064700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,064800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,064900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,065600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,065700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,065800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,065900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,070000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,070100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,070200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,070300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,070400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,070500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,070600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,070700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,070800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,070900,0.8699,0.8701,0.8699,0.8701
EURGBP,20260105,071000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,071100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,071200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,071300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,071400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,071500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,071600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,071700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,071800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,071900,0.8701,0.8702,0.8701,0.8701
EURGBP,20260105,072000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,072100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,072200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,072300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,072400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260105,072500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,072600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,072700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,072800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,072900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,073000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,073100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,073200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,073300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,073400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,073500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,073600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,073700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,073800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,073900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,074000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,074100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,074900,0.8699,0.8700,0.8699,0.8699
EURGBP,20260105,075000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,075100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,075200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,075300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,075400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,075500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,075600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,075700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,075800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,075900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,080000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,080100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,080200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,080300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,080400,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,080500,0.8699,0.8701,0.8699,0.8701
EURGBP,20260105,080600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,080700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,080800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,080900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,081000,0.8701,0.8701,0.8699,0.8699
EURGBP,20260105,081100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,081200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,081300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,081400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,081500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,081600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,081700,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,081800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,081900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,082000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,082100,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,082200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,082300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,082400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,082500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,082600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,082700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,082800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,082900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,083000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,083100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,083200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,083300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,083400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,083500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,083600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,083700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,083800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,083900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,084000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260105,084100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260105,084200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,084300,0.8701,0.8703,0.8701,0.8702
EURGBP,20260105,084400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,084500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,084600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,084700,0.8704,0.8705,0.8703,0.8703
EURGBP,20260105,084800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,084900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260105,085000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,085100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,085200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,085300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,085400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,085500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,085600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,085700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260105,085800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260105,085900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,090000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,090100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,090200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260105,090300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260105,090400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260105,090500,0.8703,0.8705,0.8703,0.8705
EURGBP,20260105,090600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260105,090700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260105,090800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260105,090900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260105,091000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260105,091100,0.8705,0.8706,0.8705,0.8705
EURGBP,20260105,091200,0.8705,0.8705,0.8703,0.8703
EURGBP,20260105,091300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,091400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,091500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260105,091600,0.8702,0.8703,0.8702,0.8702
EURGBP,20260105,091700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260105,091800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260105,091900,0.8701,0.8702,0.8700,0.8701
EURGBP,20260105,092000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,092100,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,092200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,092300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,092400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,092500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,092600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260105,092700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,092800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,092900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,093000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,093100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260105,093200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,093300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260105,093400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260105,093500,0.8702,0.8702,0.8701,0.8702
EURGBP,20260105,093600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,093700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,093800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,093900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260105,094000,0.8700,0.8701,0.8700,0.8700
EURGBP,20260105,094100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,094200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,094300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,094400,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,094500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260105,094600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,094700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260105,094800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,094900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,095000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,095100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,095200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260105,095300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,095400,0.8699,0.8700,0.8699,0.8699
EURGBP,20260105,095500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,095600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,095700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,095800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,095900,0.8700,0.8700,0.8699,0.8700
EURGBP,20260105,100000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,100100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260105,100200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260105,100300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,100400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,100500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,100600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,100700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260105,100800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260105,100900,0.8698,0.8699,0.8698,0.8699
EURGBP,20260105,101000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260105,101100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260105,101200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260105,101300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,101400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260105,101500,0.8697,0.8698,0.8697,0.8698
EURGBP,20260105,101600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,101700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260105,101800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,101900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,102000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,102100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260105,102200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260105,102300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260105,102400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,102500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,102600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260105,102700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,102800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260105,102900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260105,103000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260105,103100,0.8695,0.8696,0.8695,0.8695
EURGBP,20260105,103200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260105,103300,0.8695,0.8696,0.8695,0.8695
EURGBP,20260105,103400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260105,103500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260105,103600,0.8694,0.8694,0.8693,0.8694
EURGBP,20260105,103700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260105,103800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260105,103900,0.8692,0.8694,0.8692,0.8694
EURGBP,20260105,104000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260105,104100,0.8695,0.8695,0.8694,0.8695
EURGBP,20260105,104200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260105,104300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260105,104400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260105,104500,0.8694,0.8694,0.8692,0.8692
EURGBP,20260105,104600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260105,104700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260105,104800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260105,104900,0.8691,0.8691,0.8690,0.8690
EURGBP,20260105,105000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260105,105100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260105,105200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260105,105300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260105,105400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260105,105500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260105,105600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260105,105700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260105,105800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260105,105900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260105,110000,0.8689,0.8689,0.8688,0.8688
EURGBP,20260105,110100,0.8688,0.8689,0.8688,0.8689
EURGBP,20260105,110200,0.8688,0.8689,0.8688,0.8689
EURGBP,20260105,110300,0.8690,0.8690,0.8688,0.8689
EURGBP,20260105,110400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260105,110500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260105,110600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260105,110700,0.8687,0.8688,0.8687,0.8688
EURGBP,20260105,110800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260105,110900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260105,111000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260105,111100,0.8687,0.8687,0.8687,0.8687
EURGBP,20260105,111200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260105,111300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260105,111400,0.8688,0.8688,0.8687,0.8687
EURGBP,20260105,111500,0.8688,0.8688,0.8687,0.8688
EURGBP,20260105,111600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260105,111700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260105,111800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260105,111900,0.8686,0.8686,0.8684,0.8684
EURGBP,20260105,112000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260105,112100,0.8684,0.8684,0.8684,0.8684
EURGBP,20260105,112200,0.8684,0.8684,0.8683,0.8683
EURGBP,20260105,112300,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,112400,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,112500,0.8682,0.8683,0.8682,0.8682
EURGBP,20260105,112600,0.8683,0.8683,0.8682,0.8683
EURGBP,20260105,112700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,112800,0.8682,0.8683,0.8682,0.8683
EURGBP,20260105,112900,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,113000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,113100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260105,113200,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,113300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260105,113400,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,113500,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,113600,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,113700,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,113800,0.8683,0.8683,0.8682,0.8682
EURGBP,20260105,113900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,114000,0.8683,0.8683,0.8683,0.8683
EURGBP,20260105,114100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260105,114200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260105,114300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260105,114400,0.8685,0.8685,0.8684,0.8684
EURGBP,20260105,114500,0.8684,0.8684,0.8682,0.8682
EURGBP,20260105,114600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260105,114700,0.8683,0.8683,0.8682,0.8682
EURGBP,20260105,114800,0.8682,0.8682,0.8681,0.8682
EURGBP,20260105,114900,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,115000,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,115100,0.8679,0.8680,0.8679,0.8680
EURGBP,20260105,115200,0.8680,0.8681,0.8680,0.8681
EURGBP,20260105,115300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,115400,0.8680,0.8680,0.8680,0.8680
EURGBP,20260105,115500,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,115600,0.8680,0.8680,0.8680,0.8680
EURGBP,20260105,115700,0.8680,0.8681,0.8680,0.8681
EURGBP,20260105,115800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,115900,0.8680,0.8682,0.8680,0.8682
EURGBP,20260105,120000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,120100,0.8680,0.8681,0.8680,0.8681
EURGBP,20260105,120200,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,120300,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,120400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,120500,0.8680,0.8680,0.8679,0.8679
EURGBP,20260105,120600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260105,120700,0.8680,0.8680,0.8679,0.8679
EURGBP,20260105,120800,0.8678,0.8679,0.8678,0.8679
EURGBP,20260105,120900,0.8678,0.8679,0.8678,0.8679
EURGBP,20260105,121000,0.8680,0.8680,0.8679,0.8679
EURGBP,20260105,121100,0.8680,0.8680,0.8679,0.8679
EURGBP,20260105,121200,0.8679,0.8679,0.8678,0.8678
EURGBP,20260105,121300,0.8678,0.8678,0.8678,0.8678
EURGBP,20260105,121400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260105,121500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260105,121600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260105,121700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260105,121800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,121900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,122000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,122100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,122200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260105,122300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260105,122400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260105,122500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260105,122600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,122700,0.8675,0.8676,0.8675,0.8675
EURGBP,20260105,122800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,122900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,123000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,123100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,123200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,123300,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,123400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260105,123500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,123600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,123700,0.8675,0.8676,0.8675,0.8675
EURGBP,20260105,123800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,123900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,124000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,124100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,124200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,124300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,124400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,124500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,124600,0.8674,0.8674,0.8673,0.8674
EURGBP,20260105,124700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,124800,0.8674,0.8675,0.8674,0.8674
EURGBP,20260105,124900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,125000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,125100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,125200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260105,125300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,125400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,125500,0.8677,0.8678,0.8677,0.8678
EURGBP,20260105,125600,0.8679,0.8679,0.8679,0.8679
EURGBP,20260105,125700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260105,125800,0.8679,0.8679,0.8677,0.8677
EURGBP,20260105,125900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,130000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,130100,0.8677,0.8678,0.8677,0.8677
EURGBP,20260105,130200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,130300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,130400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260105,130500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,130600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,130700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,130800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260105,130900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,131000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,131100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,131200,0.8675,0.8675,0.8674,0.8675
EURGBP,20260105,131300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260105,131400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,131500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,131600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,131700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,131800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,131900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260105,132000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,132100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,132200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,132300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,132400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260105,132500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260105,132600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,132700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,132800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260105,132900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,133000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,133100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,133200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,133300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,133400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260105,133500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,133600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,133700,0.8670,0.8671,0.8670,0.8670
EURGBP,20260105,133800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,133900,0.8671,0.8671,0.8670,0.8671
EURGBP,20260105,134000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,134100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,134200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260105,134300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,134400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,134500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,134600,0.8671,0.8672,0.8671,0.8671
EURGBP,20260105,134700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,134800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,134900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,135000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,135100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,135200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260105,135300,0.8675,0.8675,0.8674,0.8675
EURGBP,20260105,135400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,135500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,135600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,135700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,135800,0.8672,0.8674,0.8672,0.8673
EURGBP,20260105,135900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,140000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,140100,0.8672,0.8672,0.8671,0.8672
EURGBP,20260105,140200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260105,140300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,140400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,140500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260105,140600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,140700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,140800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260105,140900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260105,141000,0.8673,0.8674,0.8672,0.8674
EURGBP,20260105,141100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,141200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260105,141300,0.8675,0.8675,0.8674,0.8674
EURGBP,20260105,141400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,141500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260105,141600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,141700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260105,141800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260105,141900,0.8678,0.8678,0.8678,0.8678
EURGBP,20260105,142000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260105,142100,0.8679,0.8679,0.8679,0.8679
EURGBP,20260105,142200,0.8679,0.8680,0.8679,0.8680
EURGBP,20260105,142300,0.8680,0.8681,0.8680,0.8680
EURGBP,20260105,142400,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,142500,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,142600,0.8681,0.8681,0.8679,0.8679
EURGBP,20260105,142700,0.8679,0.8679,0.8679,0.8679
EURGBP,20260105,142800,0.8680,0.8681,0.8679,0.8681
EURGBP,20260105,142900,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,143000,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,143100,0.8682,0.8682,0.8681,0.8681
EURGBP,20260105,143200,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,143300,0.8681,0.8682,0.8681,0.8682
EURGBP,20260105,143400,0.8682,0.8683,0.8682,0.8682
EURGBP,20260105,143500,0.8683,0.8683,0.8682,0.8683
EURGBP,20260105,143600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260105,143700,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,143800,0.8681,0.8683,0.8681,0.8683
EURGBP,20260105,143900,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,144000,0.8683,0.8683,0.8682,0.8683
EURGBP,20260105,144100,0.8682,0.8683,0.8682,0.8683
EURGBP,20260105,144200,0.8682,0.8683,0.8682,0.8683
EURGBP,20260105,144300,0.8682,0.8682,0.8681,0.8681
EURGBP,20260105,144400,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,144500,0.8680,0.8680,0.8680,0.8680
EURGBP,20260105,144600,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,144700,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,144800,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,144900,0.8681,0.8682,0.8681,0.8682
EURGBP,20260105,145000,0.8682,0.8682,0.8682,0.8682
EURGBP,20260105,145100,0.8681,0.8681,0.8681,0.8681
EURGBP,20260105,145200,0.8681,0.8681,0.8680,0.8680
EURGBP,20260105,145300,0.8679,0.8680,0.8679,0.8680
EURGBP,20260105,145400,0.8679,0.8679,0.8679,0.8679
EURGBP,20260105,145500,0.8678,0.8678,0.8677,0.8677
EURGBP,20260105,145600,0.8678,0.8678,0.8677,0.8677
EURGBP,20260105,145700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260105,145800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,145900,0.8674,0.8676,0.8674,0.8675
EURGBP,20260105,150000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,150100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,150200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,150300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,150400,0.8676,0.8677,0.8676,0.8677
EURGBP,20260105,150500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260105,150600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260105,150700,0.8677,0.8677,0.8676,0.8676
EURGBP,20260105,150800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,150900,0.8677,0.8678,0.8677,0.8677
EURGBP,20260105,151000,0.8678,0.8678,0.8677,0.8678
EURGBP,20260105,151100,0.8677,0.8678,0.8677,0.8677
EURGBP,20260105,151200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260105,151300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260105,151400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260105,151500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,151600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260105,151700,0.8677,0.8677,0.8676,0.8677
EURGBP,20260105,151800,0.8676,0.8677,0.8676,0.8676
EURGBP,20260105,151900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260105,152000,0.8677,0.8678,0.8677,0.8678
EURGBP,20260105,152100,0.8678,0.8678,0.8676,0.8676
EURGBP,20260105,152200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,152300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,152400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260105,152500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,152600,0.8677,0.8677,0.8676,0.8677
EURGBP,20260105,152700,0.8676,0.8677,0.8676,0.8677
EURGBP,20260105,152800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,152900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260105,153000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260105,153100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260105,153200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260105,153300,0.8673,0.8674,0.8673,0.8673
EURGBP,20260105,153400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,153500,0.8672,0.8672,0.8670,0.8672
EURGBP,20260105,153600,0.8671,0.8673,0.8671,0.8673
EURGBP,20260105,153700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,153800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260105,153900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,154000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,154100,0.8672,0.8673,0.8672,0.8672
EURGBP,20260105,154200,0.8671,0.8672,0.8671,0.8672
EURGBP,20260105,154300,0.8671,0.8671,0.8670,0.8671
EURGBP,20260105,154400,0.8670,0.8672,0.8670,0.8672
EURGBP,20260105,154500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,154600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260105,154700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260105,154800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260105,154900,0.8669,0.8671,0.8669,0.8671
EURGBP,20260105,155000,0.8672,0.8672,0.8671,0.8671
EURGBP,20260105,155100,0.8672,0.8673,0.8671,0.8673
EURGBP,20260105,155200,0.8672,0.8675,0.8672,0.8675
EURGBP,20260105,155300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260105,155400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,155500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,155600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,155700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260105,155800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,155900,0.8670,0.8672,0.8670,0.8672
EURGBP,20260105,160000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260105,160100,0.8671,0.8672,0.8670,0.8672
EURGBP,20260105,160200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,160300,0.8673,0.8673,0.8672,0.8673
EURGBP,20260105,160400,0.8674,0.8674,0.8671,0.8672
EURGBP,20260105,160500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,160600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,160700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,160800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260105,160900,0.8673,0.8673,0.8671,0.8672
EURGBP,20260105,161000,0.8671,0.8672,0.8670,0.8672
EURGBP,20260105,161100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,161200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260105,161300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260105,161400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,161500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,161600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,161700,0.8672,0.8673,0.8672,0.8672
EURGBP,20260105,161800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260105,161900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,162000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260105,162100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260105,162200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260105,162300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260105,162400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260105,162500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260105,162600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260105,162700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260105,162800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260105,162900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260105,163000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260105,163100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260105,163200,0.8668,0.8668,0.8666,0.8667
EURGBP,20260105,163300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260105,163400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260105,163500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260105,163600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260105,163700,0.8667,0.8667,0.8665,0.8665
EURGBP,20260105,163800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,163900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260105,164000,0.8667,0.8669,0.8667,0.8669
EURGBP,20260105,164100,0.8668,0.8668,0.8666,0.8666
EURGBP,20260105,164200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260105,164300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260105,164400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260105,164500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,164600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,164700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,164800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,164900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260105,165000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,165100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260105,165200,0.8665,0.8666,0.8665,0.8666
EURGBP,20260105,165300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,165400,0.8665,0.8667,0.8665,0.8667
EURGBP,20260105,165500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,165600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,165700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260105,165800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,165900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,170000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,170100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,170200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,170300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260105,170400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260105,170500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260105,170600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260105,170700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260105,170800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260105,170900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,171000,0.8667,0.8667,0.8666,0.8667
EURGBP,20260105,171100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,171200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260105,171300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260105,171400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260105,171500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260105,171600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260105,171700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,171800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,171900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260105,172000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260105,172100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260105,172200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260105,172300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260105,172400,0.8665,0.8665,0.8663,0.8663
EURGBP,20260105,172500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260105,172600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260105,172700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260105,172800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260105,172900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260105,173000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260105,173100,0.8664,0.8664,0.8663,0.8664
EURGBP,20260105,173200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260105,173300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260105,173400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260105,173500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260105,173600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,173700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260105,173800,0.8666,0.8666,0.8665,0.8665
EURGBP,20260105,173900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260105,174000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260105,174100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260105,174200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260105,174300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260105,174400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260105,174500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260105,174600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260105,174700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260105,174800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260105,174900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260105,175000,0.8662,0.8662,0.8661,0.8662
EURGBP,20260105,175100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260105,175200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260105,175300,0.8661,0.8661,0.8659,0.8660
EURGBP,20260105,175400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260105,175500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260105,175600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260105,175700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260105,175800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260105,175900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260105,180000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,180100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,180200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260105,180300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260105,180400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260105,180500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260105,180600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260105,180700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260105,180800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,180900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,181000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260105,181100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,181200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260105,181300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,181400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,181500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260105,181600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,181700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,181800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260105,181900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260105,182000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,182100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,182200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260105,182300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260105,182400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,182500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,182600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260105,182700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,182800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260105,182900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260105,183100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260105,183200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,183900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,184000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,184100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260105,184200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,184300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,184400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260105,184500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260105,184600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,184700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260105,184800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,184900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,185000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,185100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,185200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,185300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260105,185400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,185500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260105,185600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,185700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,185800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,185900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,190000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,190100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260105,190200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,190300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,190400,0.8656,0.8656,0.8655,0.8656
EURGBP,20260105,190500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,190600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,190700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,190800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,190900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,191800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,191900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,192000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,192100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260105,192200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,192300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,192400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,192500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260105,192600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,192700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,192800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260105,192900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260105,193000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,193100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,193200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,193300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,193400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260105,193500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,193600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260105,193700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,193800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260105,193900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260105,194300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260105,194400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,194800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260105,194900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260105,195000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260105,195100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,195200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,195300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,195400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,195500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,195600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260105,195700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,195800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260105,195900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,200000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,200100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,200200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,200300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260105,200400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,200500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260105,200600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260105,200700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,200800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,200900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,201000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260105,201100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,201200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,201300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260105,201400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,201500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,201600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260105,201700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,201800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,201900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,202000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,202100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260105,202200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,202300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,202400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,202500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,202600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,202700,0.8656,0.8656,0.8655,0.8656
EURGBP,20260105,202800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,202900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260105,203500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,203900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,204100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,204700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,204800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260105,204900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,205000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,205100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,205200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,205300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260105,205400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260105,205500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260105,205600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,205700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260105,205800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260105,205900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,210000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,210100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,210200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260105,210300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260105,210400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,210500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,210600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260105,210700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260105,210800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,210900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,211000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,211100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,211200,0.8657,0.8657,0.8656,0.8656
EURGBP,20260105,211300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,211400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,211500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,211600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260105,211700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260105,211800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,211900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,212000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,212900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,213000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,213100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,213200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,213300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,213400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260105,213500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,213600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,213700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,213800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,213900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,214900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,215600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,215700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260105,215800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,215900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260105,220000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260105,220200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,220900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260105,221000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,221100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,221200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260105,221300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,221400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,221500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,221600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,221700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,221800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,221900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,222900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,223700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260105,223800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,223900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260105,224000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,224800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,224900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,225000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260105,225100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,225900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,230000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,230100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,230200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,230300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,230400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,230500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260105,230600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260105,230700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,230800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,230900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260105,231500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,231700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260105,231800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,231900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,232000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,232100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,232200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,232300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,232400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,232500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260105,232600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,232700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,232800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,232900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260105,233600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260105,233700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,233800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,233900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260105,234100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260105,234200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260105,234300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,234900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,235000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260105,235100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,235200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260105,235300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,235400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,235500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260105,235600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,235700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260105,235800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260105,235900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260106,000000,0.8653,0.8653,0.8653,0.8653
EURCHF,20260105,000100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,000200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,000300,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,000400,0.9281,0.9282,0.9280,0.9282
EURCHF,20260105,000500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,000600,0.9281,0.9282,0.9280,0.9282
EURCHF,20260105,000700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,000800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,000900,0.9282,0.9283,0.9282,0.9282
EURCHF,20260105,001000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,001100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,001200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,001300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,001400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,001500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,001600,0.9280,0.9280,0.9279,0.9280
EURCHF,20260105,001700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,001800,0.9279,0.9280,0.9279,0.9279
EURCHF,20260105,001900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,002000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,002100,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,002200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,002300,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,002400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,002500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,002600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,002700,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,002800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,002900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,003000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,003100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,003200,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,003300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,003400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,003500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,003600,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,003700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,003800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,003900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,004000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,004100,0.9282,0.9282,0.9281,0.9281
EURCHF,20260105,004200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,004300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,004400,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,004500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,004600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,004700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,004800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,004900,0.9282,0.9283,0.9282,0.9282
EURCHF,20260105,005000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,005100,0.9284,0.9284,0.9282,0.9283
EURCHF,20260105,005200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,005300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,005400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,005500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,005600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,005700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,005800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,005900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,010000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,010100,0.9284,0.9284,0.9282,0.9282
EURCHF,20260105,010200,0.9283,0.9283,0.9280,0.9280
EURCHF,20260105,010300,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,010400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,010500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,010600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,010700,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,010800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,010900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,011000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,011100,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,011200,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,011300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,011400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,011500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,011600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,011700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,011800,0.9278,0.9278,0.9277,0.9278
EURCHF,20260105,011900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,012000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,012100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,012200,0.9279,0.9279,0.9277,0.9278
EURCHF,20260105,012300,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,012400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,012500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,012600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,012700,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,012800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,012900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013100,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,013200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,013500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,013900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,014000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,014100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,014200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,014300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,014400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,014500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,014600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,014700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,014800,0.9277,0.9279,0.9277,0.9279
EURCHF,20260105,014900,0.9279,0.9279,0.9278,0.9279
EURCHF,20260105,015000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,015100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,015200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,015300,0.9278,0.9279,0.9278,0.9278
EURCHF,20260105,015400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,015500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,015600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,015700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,015800,0.9279,0.9279,0.9278,0.9279
EURCHF,20260105,015900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,020000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,020100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,020200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,020300,0.9276,0.9277,0.9276,0.9276
EURCHF,20260105,020400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,020500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,020600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,020700,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,020800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,020900,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,021000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,021100,0.9272,0.9273,0.9272,0.9272
EURCHF,20260105,021200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,021300,0.9272,0.9273,0.9272,0.9273
EURCHF,20260105,021400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260105,021500,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,021600,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,021700,0.9272,0.9273,0.9272,0.9273
EURCHF,20260105,021800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,021900,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,022000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260105,022100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,022200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,022300,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,022400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,022500,0.9272,0.9273,0.9272,0.9273
EURCHF,20260105,022600,0.9272,0.9273,0.9272,0.9273
EURCHF,20260105,022700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,022800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,022900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,023000,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,023100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,023200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,023300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,023400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,023500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,023600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,023700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,023800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260105,023900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,024000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,024100,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,024200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,024300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,024400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,024500,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,024600,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,024700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,024800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,024900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260105,025000,0.9274,0.9274,0.9273,0.9273
EURCHF,20260105,025100,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,025200,0.9272,0.9273,0.9272,0.9272
EURCHF,20260105,025300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,025400,0.9273,0.9273,0.9272,0.9273
EURCHF,20260105,025500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,025600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,025700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260105,025800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,025900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,030000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,030100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,030200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,030300,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,030400,0.9273,0.9274,0.9273,0.9274
EURCHF,20260105,030500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,030600,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,030700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,030800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,030900,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,031000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031100,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,031200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,031800,0.9271,0.9273,0.9271,0.9273
EURCHF,20260105,031900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,032000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,032100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,032200,0.9273,0.9274,0.9273,0.9273
EURCHF,20260105,032300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,032400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,032500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,032600,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,032700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,032800,0.9271,0.9272,0.9271,0.9272
EURCHF,20260105,032900,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,033000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260105,033100,0.9272,0.9272,0.9271,0.9271
EURCHF,20260105,033200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260105,033300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260105,033400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260105,033500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260105,033600,0.9270,0.9270,0.9269,0.9269
EURCHF,20260105,033700,0.9270,0.9270,0.9269,0.9269
EURCHF,20260105,033800,0.9270,0.9270,0.9269,0.9270
EURCHF,20260105,033900,0.9269,0.9269,0.9268,0.9268
EURCHF,20260105,034000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260105,034100,0.9269,0.9269,0.9268,0.9269
EURCHF,20260105,034200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260105,034300,0.9269,0.9270,0.9269,0.9270
EURCHF,20260105,034400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260105,034500,0.9269,0.9270,0.9269,0.9270
EURCHF,20260105,034600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260105,034700,0.9269,0.9269,0.9268,0.9268
EURCHF,20260105,034800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260105,034900,0.9269,0.9269,0.9268,0.9268
EURCHF,20260105,035000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260105,035100,0.9268,0.9269,0.9268,0.9269
EURCHF,20260105,035200,0.9269,0.9270,0.9269,0.9270
EURCHF,20260105,035300,0.9269,0.9270,0.9269,0.9270
EURCHF,20260105,035400,0.9270,0.9271,0.9270,0.9271
EURCHF,20260105,035500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260105,035600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,035700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,035800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,035900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,040000,0.9273,0.9274,0.9273,0.9274
EURCHF,20260105,040100,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,040200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,040300,0.9273,0.9273,0.9272,0.9272
EURCHF,20260105,040400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,040500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,040600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,040700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260105,040800,0.9273,0.9274,0.9273,0.9274
EURCHF,20260105,040900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,041000,0.9273,0.9273,0.9272,0.9273
EURCHF,20260105,041100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,041200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260105,041300,0.9273,0.9274,0.9273,0.9274
EURCHF,20260105,041400,0.9274,0.9274,0.9273,0.9274
EURCHF,20260105,041500,0.9274,0.9274,0.9273,0.9273
EURCHF,20260105,041600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,041700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,041800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,041900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,042000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,042100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,042200,0.9276,0.9276,0.9275,0.9276
EURCHF,20260105,042300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,042400,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,042500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,042600,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,042700,0.9275,0.9275,0.9273,0.9273
EURCHF,20260105,042800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,042900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,043000,0.9274,0.9274,0.9273,0.9273
EURCHF,20260105,043100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,043200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,043300,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,043400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,043500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,043600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,043700,0.9276,0.9276,0.9274,0.9274
EURCHF,20260105,043800,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,043900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,044000,0.9276,0.9276,0.9275,0.9276
EURCHF,20260105,044100,0.9277,0.9277,0.9276,0.9276
EURCHF,20260105,044200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,044300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,044400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,044500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,044600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,044700,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,044800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,044900,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,045000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,045100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,045200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,045300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,045400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,045500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,045600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,045700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,045800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,045900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,050000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,050100,0.9279,0.9280,0.9279,0.9279
EURCHF,20260105,050200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,050300,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,050400,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,050500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,050600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,050700,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,050800,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,050900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,051000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,051100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,051200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,051300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,051400,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,051500,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,051600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,051700,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,051800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,051900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,052000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260105,052300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,052400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,052900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,053000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,053100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,053200,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,053300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,053400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,053500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,053600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,053700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,053800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,053900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,054000,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,054100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,054200,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,054300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,054400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,054500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,054600,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,054700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,054800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,054900,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,055000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,055100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,055200,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,055300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,055400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,055500,0.9275,0.9276,0.9275,0.9276
EURCHF,20260105,055600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,055700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,055800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,055900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,060000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,060100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,060200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,060300,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,060400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,060500,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,060600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,060700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,060800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,060900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,061600,0.9274,0.9274,0.9273,0.9273
EURCHF,20260105,061700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,061800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260105,061900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,062000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,062100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260105,062200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,062300,0.9275,0.9276,0.9275,0.9276
EURCHF,20260105,062400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,062500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,062600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,062700,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,062800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,062900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,063000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,063100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,063200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,063300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,063400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,063500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,063600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,063700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,063800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,063900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064100,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,064200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,064300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,064400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,064900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,065000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,065100,0.9277,0.9277,0.9276,0.9277
EURCHF,20260105,065200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,065300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,065400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,065500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,065600,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,065700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,065800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,065900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,070000,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,070100,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,070200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,070300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,070400,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,070500,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,070600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,070700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,070800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,070900,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,071000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,071100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,071200,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,071300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,071400,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,071500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,071600,0.9278,0.9278,0.9277,0.9278
EURCHF,20260105,071700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,071800,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,071900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,072000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,072100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,072200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,072300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,072400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,072500,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,072600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,072700,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,072800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,072900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,073000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,073100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,073200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,073300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,073400,0.9278,0.9279,0.9278,0.9278
EURCHF,20260105,073500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,073600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,073700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,073800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,073900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,074000,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,074100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,074200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,074300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,074400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,074500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,074600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,074700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,074800,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,074900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,075000,0.9279,0.9279,0.9277,0.9277
EURCHF,20260105,075100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,075200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,075300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,075400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,075500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,075600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,075700,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,075800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,075900,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,080000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,080100,0.9278,0.9279,0.9278,0.9278
EURCHF,20260105,080200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,080300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,080400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,080500,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,080600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,080700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,080800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,080900,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,081000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,081100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,081200,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,081300,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,081400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,081500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,081600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,081700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,081800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,081900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,082000,0.9278,0.9278,0.9277,0.9278
EURCHF,20260105,082100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,082200,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,082300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,082400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,082500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,082600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,082700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,082800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,082900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,083000,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,083100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,083200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,083300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,083400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,083500,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,083600,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,083700,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,083800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,083900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,084000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,084100,0.9279,0.9279,0.9278,0.9279
EURCHF,20260105,084200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,084300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,084400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,084500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,084600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,084700,0.9279,0.9281,0.9279,0.9281
EURCHF,20260105,084800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,084900,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,085000,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,085100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,085200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,085300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,085400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,085500,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,085600,0.9280,0.9280,0.9279,0.9280
EURCHF,20260105,085700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,085800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,085900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,090000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,090100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,090200,0.9278,0.9280,0.9277,0.9280
EURCHF,20260105,090300,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,090400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,090500,0.9281,0.9283,0.9281,0.9283
EURCHF,20260105,090600,0.9282,0.9282,0.9281,0.9282
EURCHF,20260105,090700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,090800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,090900,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,091000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,091100,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,091200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,091300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,091400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,091500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,091600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,091700,0.9282,0.9282,0.9281,0.9282
EURCHF,20260105,091800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,091900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,092000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,092100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,092200,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,092300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,092400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,092500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,092600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,092700,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,092800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,092900,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,093000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,093100,0.9281,0.9282,0.9280,0.9282
EURCHF,20260105,093200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,093300,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,093400,0.9282,0.9282,0.9281,0.9281
EURCHF,20260105,093500,0.9282,0.9282,0.9281,0.9281
EURCHF,20260105,093600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,093700,0.9282,0.9282,0.9281,0.9281
EURCHF,20260105,093800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,093900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,094000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,094100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,094200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,094300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,094400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,094500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,094600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,094700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,094800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,094900,0.9282,0.9283,0.9282,0.9282
EURCHF,20260105,095000,0.9281,0.9283,0.9281,0.9283
EURCHF,20260105,095100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,095200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,095300,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,095400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,095500,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,095600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,095700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,095800,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,095900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,100000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,100100,0.9287,0.9287,0.9286,0.9287
EURCHF,20260105,100200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,100300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,100400,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,100500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,100600,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,100700,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,100800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,100900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,101000,0.9288,0.9289,0.9288,0.9289
EURCHF,20260105,101100,0.9290,0.9290,0.9289,0.9289
EURCHF,20260105,101200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,101300,0.9290,0.9290,0.9289,0.9289
EURCHF,20260105,101400,0.9290,0.9290,0.9289,0.9290
EURCHF,20260105,101500,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,101600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,101700,0.9292,0.9292,0.9291,0.9291
EURCHF,20260105,101800,0.9291,0.9292,0.9291,0.9292
EURCHF,20260105,101900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,102000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,102100,0.9290,0.9290,0.9289,0.9289
EURCHF,20260105,102200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,102300,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,102400,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,102500,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,102600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,102700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,102800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,102900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,103000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,103100,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,103200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,103300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,103400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,103500,0.9292,0.9292,0.9291,0.9292
EURCHF,20260105,103600,0.9293,0.9294,0.9293,0.9294
EURCHF,20260105,103700,0.9295,0.9295,0.9294,0.9294
EURCHF,20260105,103800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260105,103900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260105,104000,0.9295,0.9296,0.9295,0.9296
EURCHF,20260105,104100,0.9297,0.9297,0.9296,0.9296
EURCHF,20260105,104200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260105,104300,0.9296,0.9296,0.9295,0.9295
EURCHF,20260105,104400,0.9296,0.9297,0.9296,0.9297
EURCHF,20260105,104500,0.9297,0.9298,0.9297,0.9298
EURCHF,20260105,104600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,104700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,104800,0.9296,0.9298,0.9296,0.9298
EURCHF,20260105,104900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,105000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,105100,0.9299,0.9299,0.9298,0.9298
EURCHF,20260105,105200,0.9299,0.9299,0.9298,0.9298
EURCHF,20260105,105300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260105,105400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,105500,0.9297,0.9298,0.9297,0.9298
EURCHF,20260105,105600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,105700,0.9299,0.9300,0.9299,0.9300
EURCHF,20260105,105800,0.9301,0.9301,0.9300,0.9300
EURCHF,20260105,105900,0.9300,0.9300,0.9300,0.9300
EURCHF,20260105,110000,0.9301,0.9302,0.9301,0.9301
EURCHF,20260105,110100,0.9302,0.9302,0.9302,0.9302
EURCHF,20260105,110200,0.9302,0.9302,0.9302,0.9302
EURCHF,20260105,110300,0.9302,0.9303,0.9302,0.9303
EURCHF,20260105,110400,0.9304,0.9304,0.9303,0.9303
EURCHF,20260105,110500,0.9303,0.9303,0.9303,0.9303
EURCHF,20260105,110600,0.9303,0.9303,0.9299,0.9299
EURCHF,20260105,110700,0.9300,0.9301,0.9300,0.9301
EURCHF,20260105,110800,0.9300,0.9300,0.9299,0.9299
EURCHF,20260105,110900,0.9299,0.9300,0.9299,0.9299
EURCHF,20260105,111000,0.9298,0.9299,0.9298,0.9299
EURCHF,20260105,111100,0.9298,0.9298,0.9296,0.9296
EURCHF,20260105,111200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260105,111300,0.9295,0.9296,0.9295,0.9296
EURCHF,20260105,111400,0.9296,0.9297,0.9296,0.9297
EURCHF,20260105,111500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,111600,0.9296,0.9297,0.9296,0.9297
EURCHF,20260105,111700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260105,111800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,111900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,112000,0.9298,0.9298,0.9297,0.9297
EURCHF,20260105,112100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,112200,0.9296,0.9297,0.9296,0.9297
EURCHF,20260105,112300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260105,112400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260105,112500,0.9295,0.9296,0.9295,0.9296
EURCHF,20260105,112600,0.9297,0.9297,0.9296,0.9296
EURCHF,20260105,112700,0.9296,0.9297,0.9296,0.9297
EURCHF,20260105,112800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260105,112900,0.9296,0.9298,0.9296,0.9298
EURCHF,20260105,113000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,113100,0.9297,0.9298,0.9297,0.9298
EURCHF,20260105,113200,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,113300,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,113400,0.9298,0.9299,0.9298,0.9299
EURCHF,20260105,113500,0.9299,0.9299,0.9299,0.9299
EURCHF,20260105,113600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260105,113700,0.9297,0.9297,0.9296,0.9296
EURCHF,20260105,113800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260105,113900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260105,114000,0.9295,0.9295,0.9294,0.9294
EURCHF,20260105,114100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260105,114200,0.9293,0.9293,0.9291,0.9291
EURCHF,20260105,114300,0.9290,0.9290,0.9289,0.9289
EURCHF,20260105,114400,0.9289,0.9289,0.9288,0.9288
EURCHF,20260105,114500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260105,114600,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,114700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,114800,0.9290,0.9290,0.9289,0.9290
EURCHF,20260105,114900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260105,115000,0.9289,0.9290,0.9289,0.9290
EURCHF,20260105,115100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,115200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,115300,0.9289,0.9289,0.9288,0.9289
EURCHF,20260105,115400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260105,115500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,115600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,115700,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,115800,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,115900,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,120000,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,120100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,120200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,120300,0.9287,0.9287,0.9286,0.9287
EURCHF,20260105,120400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,120500,0.9289,0.9289,0.9288,0.9288
EURCHF,20260105,120600,0.9287,0.9289,0.9287,0.9288
EURCHF,20260105,120700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,120800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,120900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,121000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,121100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,121200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,121300,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,121400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,121500,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,121600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,121700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,121800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,121900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,122000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,122100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,122200,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,122300,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,122400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,122500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,122600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,122700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,122800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,122900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,123000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,123100,0.9285,0.9286,0.9285,0.9285
EURCHF,20260105,123200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,123300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,123400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,123500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,123600,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,123700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,123800,0.9287,0.9288,0.9287,0.9288
EURCHF,20260105,123900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,124000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,124100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,124200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,124300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,124400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,124500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,124600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,124700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,124800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,124900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,125000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,125100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,125200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,125300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,125400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,125500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,125600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,125700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,125800,0.9282,0.9282,0.9280,0.9280
EURCHF,20260105,125900,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,130000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,130100,0.9281,0.9281,0.9280,0.9281
EURCHF,20260105,130200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,130300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,130400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,130500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,130600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,130700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,130800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,130900,0.9283,0.9284,0.9283,0.9283
EURCHF,20260105,131000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,131100,0.9282,0.9283,0.9281,0.9283
EURCHF,20260105,131200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,131300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,131400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,131500,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,131600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,131700,0.9283,0.9284,0.9283,0.9283
EURCHF,20260105,131800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,131900,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,132000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,132100,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,132200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,132300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,132400,0.9285,0.9286,0.9285,0.9285
EURCHF,20260105,132500,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,132600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,132700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,132800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,132900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,133000,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,133100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,133200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,133300,0.9282,0.9282,0.9280,0.9280
EURCHF,20260105,133400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,133500,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,133600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,133700,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,133800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,133900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,134000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,134100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,134200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,134300,0.9275,0.9275,0.9274,0.9274
EURCHF,20260105,134400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,134500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,134600,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,134700,0.9275,0.9276,0.9275,0.9276
EURCHF,20260105,134800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260105,134900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,135000,0.9276,0.9277,0.9276,0.9276
EURCHF,20260105,135100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,135200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260105,135300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,135400,0.9276,0.9276,0.9275,0.9275
EURCHF,20260105,135500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,135600,0.9274,0.9275,0.9274,0.9275
EURCHF,20260105,135700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,135800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,135900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260105,140000,0.9276,0.9276,0.9275,0.9276
EURCHF,20260105,140100,0.9275,0.9276,0.9274,0.9276
EURCHF,20260105,140200,0.9277,0.9277,0.9276,0.9277
EURCHF,20260105,140300,0.9278,0.9281,0.9278,0.9281
EURCHF,20260105,140400,0.9282,0.9282,0.9281,0.9282
EURCHF,20260105,140500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,140600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,140700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,140800,0.9281,0.9284,0.9281,0.9284
EURCHF,20260105,140900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,141000,0.9285,0.9287,0.9285,0.9287
EURCHF,20260105,141100,0.9286,0.9286,0.9283,0.9283
EURCHF,20260105,141200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,141300,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,141400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,141500,0.9282,0.9283,0.9282,0.9282
EURCHF,20260105,141600,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,141700,0.9281,0.9282,0.9281,0.9281
EURCHF,20260105,141800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,141900,0.9284,0.9284,0.9283,0.9284
EURCHF,20260105,142000,0.9285,0.9287,0.9285,0.9287
EURCHF,20260105,142100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,142200,0.9287,0.9287,0.9285,0.9286
EURCHF,20260105,142300,0.9286,0.9287,0.9286,0.9286
EURCHF,20260105,142400,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,142500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,142600,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,142700,0.9284,0.9284,0.9283,0.9284
EURCHF,20260105,142800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,142900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,143000,0.9285,0.9286,0.9284,0.9286
EURCHF,20260105,143100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,143200,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,143300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,143400,0.9283,0.9284,0.9282,0.9284
EURCHF,20260105,143500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,143600,0.9283,0.9284,0.9283,0.9283
EURCHF,20260105,143700,0.9283,0.9284,0.9283,0.9283
EURCHF,20260105,143800,0.9284,0.9286,0.9284,0.9286
EURCHF,20260105,143900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,144000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,144100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,144200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,144300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,144400,0.9287,0.9287,0.9285,0.9285
EURCHF,20260105,144500,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,144600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,144700,0.9286,0.9287,0.9286,0.9286
EURCHF,20260105,144800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,144900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,145000,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,145100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,145200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,145300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,145400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,145500,0.9284,0.9286,0.9284,0.9286
EURCHF,20260105,145600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,145700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,145800,0.9285,0.9286,0.9284,0.9284
EURCHF,20260105,145900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,150000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,150100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,150200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,150300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,150400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,150500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,150600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,150700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,150800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,150900,0.9284,0.9285,0.9284,0.9285
EURCHF,20260105,151000,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,151100,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,151200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,151300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,151400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,151500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,151600,0.9286,0.9287,0.9286,0.9286
EURCHF,20260105,151700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,151800,0.9285,0.9285,0.9284,0.9285
EURCHF,20260105,151900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,152000,0.9286,0.9286,0.9285,0.9286
EURCHF,20260105,152100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,152200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,152300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,152400,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,152500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,152600,0.9287,0.9289,0.9287,0.9289
EURCHF,20260105,152700,0.9290,0.9290,0.9289,0.9289
EURCHF,20260105,152800,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,152900,0.9290,0.9291,0.9290,0.9291
EURCHF,20260105,153000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260105,153100,0.9290,0.9293,0.9290,0.9293
EURCHF,20260105,153200,0.9292,0.9292,0.9291,0.9291
EURCHF,20260105,153300,0.9290,0.9290,0.9289,0.9289
EURCHF,20260105,153400,0.9290,0.9290,0.9290,0.9290
EURCHF,20260105,153500,0.9290,0.9291,0.9289,0.9289
EURCHF,20260105,153600,0.9288,0.9289,0.9288,0.9289
EURCHF,20260105,153700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,153800,0.9288,0.9289,0.9288,0.9289
EURCHF,20260105,153900,0.9288,0.9289,0.9287,0.9287
EURCHF,20260105,154000,0.9286,0.9287,0.9286,0.9286
EURCHF,20260105,154100,0.9285,0.9287,0.9285,0.9286
EURCHF,20260105,154200,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,154300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,154400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,154500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,154600,0.9287,0.9287,0.9286,0.9287
EURCHF,20260105,154700,0.9288,0.9288,0.9287,0.9287
EURCHF,20260105,154800,0.9288,0.9289,0.9288,0.9288
EURCHF,20260105,154900,0.9287,0.9287,0.9286,0.9287
EURCHF,20260105,155000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,155100,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,155200,0.9288,0.9289,0.9288,0.9289
EURCHF,20260105,155300,0.9288,0.9289,0.9288,0.9289
EURCHF,20260105,155400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260105,155500,0.9289,0.9289,0.9288,0.9288
EURCHF,20260105,155600,0.9289,0.9289,0.9288,0.9289
EURCHF,20260105,155700,0.9288,0.9289,0.9288,0.9289
EURCHF,20260105,155800,0.9288,0.9289,0.9288,0.9288
EURCHF,20260105,155900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260105,160000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260105,160100,0.9289,0.9289,0.9286,0.9286
EURCHF,20260105,160200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,160300,0.9287,0.9288,0.9287,0.9287
EURCHF,20260105,160400,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,160500,0.9286,0.9287,0.9286,0.9286
EURCHF,20260105,160600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,160700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,160800,0.9285,0.9286,0.9284,0.9284
EURCHF,20260105,160900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,161000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,161100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,161200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,161300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,161400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,161500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,161600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,161700,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,161800,0.9285,0.9286,0.9285,0.9285
EURCHF,20260105,161900,0.9284,0.9285,0.9284,0.9285
EURCHF,20260105,162000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,162100,0.9286,0.9286,0.9283,0.9283
EURCHF,20260105,162200,0.9284,0.9284,0.9283,0.9284
EURCHF,20260105,162300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,162400,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,162500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,162600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,162700,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,162800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,162900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,163000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,163100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,163200,0.9286,0.9286,0.9283,0.9283
EURCHF,20260105,163300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,163400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,163500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,163600,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,163700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,163800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,163900,0.9285,0.9285,0.9284,0.9285
EURCHF,20260105,164000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,164100,0.9285,0.9285,0.9284,0.9285
EURCHF,20260105,164200,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,164300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,164400,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,164500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,164600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,164700,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,164800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,164900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,165000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,165100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,165200,0.9283,0.9285,0.9283,0.9285
EURCHF,20260105,165300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,165400,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,165500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,165600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,165700,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,165800,0.9282,0.9284,0.9282,0.9284
EURCHF,20260105,165900,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,170000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,170100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,170200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,170300,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,170400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,170500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,170600,0.9285,0.9285,0.9284,0.9285
EURCHF,20260105,170700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,170800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,170900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,171000,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,171100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,171200,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,171300,0.9287,0.9287,0.9286,0.9287
EURCHF,20260105,171400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,171500,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,171600,0.9286,0.9286,0.9284,0.9284
EURCHF,20260105,171700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,171800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,171900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,172000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,172100,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,172200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,172300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,172400,0.9283,0.9284,0.9282,0.9282
EURCHF,20260105,172500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,172600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,172700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,172800,0.9282,0.9282,0.9281,0.9282
EURCHF,20260105,172900,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,173000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,173100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,173200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,173300,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,173400,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,173500,0.9284,0.9285,0.9284,0.9285
EURCHF,20260105,173600,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,173700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,173800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,173900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,174000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,174100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,174200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260105,174300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,174400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,174500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,174600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,174700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,174800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,174900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,175000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,175100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,175200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,175300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,175400,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,175500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,175600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,175700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,175800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,175900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,180000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,180100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,180200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,180300,0.9280,0.9281,0.9280,0.9280
EURCHF,20260105,180400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,180500,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,180600,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,180700,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,180800,0.9281,0.9282,0.9281,0.9282
EURCHF,20260105,180900,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,181000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,181100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,181200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260105,181300,0.9284,0.9284,0.9283,0.9284
EURCHF,20260105,181400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,181500,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,181600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,181700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,181800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,181900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,182000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,182100,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,182200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,182300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,182400,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,182500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,182600,0.9285,0.9286,0.9285,0.9286
EURCHF,20260105,182700,0.9285,0.9285,0.9284,0.9284
EURCHF,20260105,182800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,182900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,183000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,183100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,183200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,183300,0.9283,0.9283,0.9282,0.9283
EURCHF,20260105,183400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,183500,0.9282,0.9283,0.9282,0.9282
EURCHF,20260105,183600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,183700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,183800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,183900,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,184000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,184100,0.9283,0.9284,0.9282,0.9284
EURCHF,20260105,184200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,184300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,184400,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,184500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,184600,0.9284,0.9285,0.9284,0.9284
EURCHF,20260105,184700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,184800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,184900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,185000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,185100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,185200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,185300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,185400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,185500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,185600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,185700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,185800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,185900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190200,0.9284,0.9284,0.9283,0.9283
EURCHF,20260105,190300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,190500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,190600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,190900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,191000,0.9283,0.9284,0.9283,0.9284
EURCHF,20260105,191100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,191200,0.9285,0.9285,0.9284,0.9285
EURCHF,20260105,191300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,191400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,191500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,191600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,191700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,191800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,191900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,192000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,192100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,192200,0.9285,0.9285,0.9285,0.9285
EURCHF,20260105,192300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,192400,0.9286,0.9286,0.9285,0.9286
EURCHF,20260105,192500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,192600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,192700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,192800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,192900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,193000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,193100,0.9286,0.9287,0.9286,0.9287
EURCHF,20260105,193200,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,193300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,193400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,193500,0.9287,0.9287,0.9286,0.9286
EURCHF,20260105,193600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,193700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,193800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,193900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,194000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,194100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,194200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,194300,0.9287,0.9287,0.9287,0.9287
EURCHF,20260105,194400,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,194500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,194600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,194700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,194800,0.9286,0.9286,0.9285,0.9285
EURCHF,20260105,194900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,195000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,195100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,195200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,195300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260105,195400,0.9286,0.9286,0.9284,0.9284
EURCHF,20260105,195500,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,195600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,195700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260105,195800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260105,195900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260105,200000,0.9282,0.9282,0.9280,0.9280
EURCHF,20260105,200100,0.9281,0.9281,0.9279,0.9279
EURCHF,20260105,200200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,200300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,200400,0.9280,0.9281,0.9280,0.9280
EURCHF,20260105,200500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,200600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,200700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260105,200800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,200900,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,201000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,201100,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,201200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,201300,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,201400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,201500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,201600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,201700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,201800,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,201900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202600,0.9278,0.9278,0.9277,0.9278
EURCHF,20260105,202700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,202900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,203000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,203100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,203900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204400,0.9278,0.9279,0.9278,0.9278
EURCHF,20260105,204500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,204700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,204800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,204900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205600,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,205700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,205800,0.9280,0.9281,0.9280,0.9280
EURCHF,20260105,205900,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,210000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,210100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260105,210200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,210300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,210400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,210500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,210600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,210700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,210800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,210900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,211400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,211900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212000,0.9278,0.9278,0.9277,0.9278
EURCHF,20260105,212100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,212700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,212800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,212900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,213300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,213500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,213900,0.9277,0.9279,0.9277,0.9279
EURCHF,20260105,214000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,214100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,214200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,214300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,214400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,214500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,214600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,214700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,214800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,214900,0.9279,0.9280,0.9279,0.9279
EURCHF,20260105,215000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,215100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,215200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,215300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,215400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,215500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,215600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,215700,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,215800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,215900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,220000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,220100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,220200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,220300,0.9277,0.9279,0.9277,0.9279
EURCHF,20260105,220400,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,220500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,220600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,220700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,220800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,220900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,221000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,221100,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,221200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,221300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,221400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,221500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,221600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,221700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,221800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,221900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,222000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,222100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,222200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,222300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,222400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,222500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,222600,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,222700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,222800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,222900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,223900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,224000,0.9276,0.9277,0.9276,0.9277
EURCHF,20260105,224100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,224800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,224900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,225000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,225100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,225900,0.9278,0.9278,0.9276,0.9276
EURCHF,20260105,230000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260105,230100,0.9278,0.9280,0.9278,0.9280
EURCHF,20260105,230200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,230300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,230400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,230500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,230600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,230700,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,230800,0.9282,0.9284,0.9282,0.9283
EURCHF,20260105,230900,0.9282,0.9282,0.9279,0.9279
EURCHF,20260105,231000,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,231100,0.9279,0.9280,0.9279,0.9280
EURCHF,20260105,231200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,231300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260105,231400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,231500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260105,231600,0.9281,0.9281,0.9277,0.9277
EURCHF,20260105,231700,0.9279,0.9279,0.9278,0.9279
EURCHF,20260105,231800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,231900,0.9277,0.9279,0.9277,0.9279
EURCHF,20260105,232000,0.9278,0.9279,0.9278,0.9279
EURCHF,20260105,232100,0.9280,0.9281,0.9280,0.9281
EURCHF,20260105,232200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260105,232300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260105,232400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,232500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,232600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,232700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,232800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,232900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,233000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,233100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,233200,0.9277,0.9279,0.9277,0.9279
EURCHF,20260105,233300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,233400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,233500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260105,233600,0.9278,0.9279,0.9278,0.9278
EURCHF,20260105,233700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,233800,0.9279,0.9279,0.9278,0.9278
EURCHF,20260105,233900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,234000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,234100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,234200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,234300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260105,234400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,234500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,234600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,234700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,234800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,234900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,235000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,235100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,235200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,235300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,235400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260105,235500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,235600,0.9277,0.9278,0.9277,0.9277
EURCHF,20260105,235700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260105,235800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260105,235900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260106,000000,0.9277,0.9279,0.9277,0.9278
EURJPY,20260105,000100,183.62,183.62,183.56,183.56
EURJPY,20260105,000200,183.55,183.57,183.53,183.53
EURJPY,20260105,000300,183.52,183.53,183.51,183.52
EURJPY,20260105,000400,183.53,183.53,183.51,183.51
EURJPY,20260105,000500,183.52,183.53,183.51,183.51
EURJPY,20260105,000600,183.50,183.59,183.50,183.59
EURJPY,20260105,000700,183.60,183.60,183.59,183.59
EURJPY,20260105,000800,183.60,183.61,183.60,183.61
EURJPY,20260105,000900,183.62,183.63,183.62,183.63
EURJPY,20260105,001000,183.62,183.62,183.62,183.62
EURJPY,20260105,001100,183.61,183.61,183.60,183.60
EURJPY,20260105,001200,183.59,183.59,183.57,183.57
EURJPY,20260105,001300,183.57,183.57,183.56,183.56
EURJPY,20260105,001400,183.57,183.58,183.57,183.57
EURJPY,20260105,001500,183.57,183.57,183.57,183.57
EURJPY,20260105,001600,183.56,183.56,183.54,183.56
EURJPY,20260105,001700,183.57,183.57,183.56,183.56
EURJPY,20260105,001800,183.57,183.57,183.55,183.55
EURJPY,20260105,001900,183.55,183.56,183.55,183.56
EURJPY,20260105,002000,183.57,183.57,183.56,183.56
EURJPY,20260105,002100,183.55,183.57,183.55,183.57
EURJPY,20260105,002200,183.58,183.59,183.58,183.59
EURJPY,20260105,002300,183.60,183.61,183.60,183.60
EURJPY,20260105,002400,183.59,183.59,183.59,183.59
EURJPY,20260105,002500,183.59,183.59,183.59,183.59
EURJPY,20260105,002600,183.59,183.59,183.59,183.59
EURJPY,20260105,002700,183.60,183.60,183.60,183.60
EURJPY,20260105,002800,183.60,183.60,183.59,183.59
EURJPY,20260105,002900,183.60,183.61,183.60,183.61
EURJPY,20260105,003000,183.60,183.63,183.60,183.62
EURJPY,20260105,003100,183.61,183.61,183.60,183.60
EURJPY,20260105,003200,183.61,183.65,183.61,183.65
EURJPY,20260105,003300,183.64,183.65,183.62,183.62
EURJPY,20260105,003400,183.63,183.65,183.63,183.65
EURJPY,20260105,003500,183.66,183.66,183.65,183.65
EURJPY,20260105,003600,183.66,183.71,183.66,183.71
EURJPY,20260105,003700,183.69,183.69,183.69,183.69
EURJPY,20260105,003800,183.68,183.68,183.68,183.68
EURJPY,20260105,003900,183.68,183.68,183.68,183.68
EURJPY,20260105,004000,183.68,183.68,183.68,183.68
EURJPY,20260105,004100,183.68,183.68,183.67,183.67
EURJPY,20260105,004200,183.67,183.67,183.67,183.67
EURJPY,20260105,004300,183.67,183.68,183.67,183.67
EURJPY,20260105,004400,183.68,183.68,183.67,183.67
EURJPY,20260105,004500,183.67,183.67,183.67,183.67
EURJPY,20260105,004600,183.68,183.71,183.68,183.70
EURJPY,20260105,004700,183.69,183.69,183.68,183.69
EURJPY,20260105,004800,183.68,183.71,183.67,183.71
EURJPY,20260105,004900,183.72,183.72,183.68,183.68
EURJPY,20260105,005000,183.67,183.69,183.66,183.69
EURJPY,20260105,005100,183.70,183.72,183.69,183.71
EURJPY,20260105,005200,183.70,183.71,183.69,183.69
EURJPY,20260105,005300,183.70,183.74,183.70,183.74
EURJPY,20260105,005400,183.75,183.75,183.73,183.73
EURJPY,20260105,005500,183.74,183.74,183.71,183.71
EURJPY,20260105,005600,183.72,183.73,183.71,183.71
EURJPY,20260105,005700,183.70,183.73,183.70,183.73
EURJPY,20260105,005800,183.73,183.75,183.73,183.74
EURJPY,20260105,005900,183.74,183.74,183.74,183.74
EURJPY,20260105,010000,183.75,183.75,183.75,183.75
EURJPY,20260105,010100,183.76,183.76,183.70,183.71
EURJPY,20260105,010200,183.72,183.84,183.72,183.81
EURJPY,20260105,010300,183.82,183.83,183.79,183.81
EURJPY,20260105,010400,183.82,183.84,183.80,183.83
EURJPY,20260105,010500,183.84,183.85,183.81,183.81
EURJPY,20260105,010600,183.82,183.84,183.82,183.84
EURJPY,20260105,010700,183.85,183.87,183.84,183.85
EURJPY,20260105,010800,183.86,183.86,183.85,183.85
EURJPY,20260105,010900,183.84,183.86,183.84,183.85
EURJPY,20260105,011000,183.86,183.90,183.86,183.90
EURJPY,20260105,011100,183.91,183.91,183.90,183.91
EURJPY,20260105,011200,183.92,183.92,183.88,183.90
EURJPY,20260105,011300,183.91,183.92,183.89,183.92
EURJPY,20260105,011400,183.93,183.96,183.93,183.94
EURJPY,20260105,011500,183.95,183.95,183.94,183.94
EURJPY,20260105,011600,183.95,183.95,183.93,183.95
EURJPY,20260105,011700,183.96,183.96,183.95,183.95
EURJPY,20260105,011800,183.94,183.96,183.94,183.96
EURJPY,20260105,011900,183.95,183.96,183.95,183.96
EURJPY,20260105,012000,183.96,183.97,183.96,183.97
EURJPY,20260105,012100,183.98,183.99,183.97,183.97
EURJPY,20260105,012200,183.96,183.96,183.94,183.96
EURJPY,20260105,012300,183.95,183.96,183.95,183.96
EURJPY,20260105,012400,183.96,183.97,183.96,183.96
EURJPY,20260105,012500,183.96,183.96,183.96,183.96
EURJPY,20260105,012600,183.97,183.97,183.94,183.94
EURJPY,20260105,012700,183.93,183.94,183.92,183.93
EURJPY,20260105,012800,183.94,183.96,183.94,183.94
EURJPY,20260105,012900,183.95,183.95,183.94,183.94
EURJPY,20260105,013000,183.95,183.95,183.94,183.94
EURJPY,20260105,013100,183.93,183.96,183.93,183.96
EURJPY,20260105,013200,183.96,183.96,183.96,183.96
EURJPY,20260105,013300,183.97,183.97,183.96,183.97
EURJPY,20260105,013400,183.96,183.97,183.96,183.97
EURJPY,20260105,013500,183.98,184.00,183.98,183.99
EURJPY,20260105,013600,184.00,184.00,183.97,183.97
EURJPY,20260105,013700,183.98,183.99,183.98,183.99
EURJPY,20260105,013800,183.98,183.99,183.98,183.99
EURJPY,20260105,013900,183.99,184.01,183.99,184.01
EURJPY,20260105,014000,184.02,184.02,184.00,184.00
EURJPY,20260105,014100,183.99,183.99,183.98,183.98
EURJPY,20260105,014200,183.99,183.99,183.97,183.98
EURJPY,20260105,014300,183.99,183.99,183.99,183.99
EURJPY,20260105,014400,183.99,183.99,183.99,183.99
EURJPY,20260105,014500,183.99,183.99,183.99,183.99
EURJPY,20260105,014600,183.99,184.02,183.99,184.02
EURJPY,20260105,014700,184.03,184.03,184.01,184.02
EURJPY,20260105,014800,184.03,184.04,184.01,184.01
EURJPY,20260105,014900,184.02,184.02,184.01,184.01
EURJPY,20260105,015000,184.01,184.01,184.01,184.01
EURJPY,20260105,015100,184.00,184.00,183.99,183.99
EURJPY,20260105,015200,183.98,183.98,183.97,183.98
EURJPY,20260105,015300,183.97,183.99,183.97,183.99
EURJPY,20260105,015400,184.00,184.03,184.00,184.01
EURJPY,20260105,015500,184.02,184.03,184.00,184.01
EURJPY,20260105,015600,184.00,184.00,183.95,183.96
EURJPY,20260105,015700,183.95,183.95,183.93,183.93
EURJPY,20260105,015800,183.92,183.93,183.92,183.92
EURJPY,20260105,015900,183.91,183.91,183.90,183.91
EURJPY,20260105,020000,183.92,183.92,183.92,183.92
EURJPY,20260105,020100,183.91,183.92,183.91,183.91
EURJPY,20260105,020200,183.92,183.92,183.88,183.88
EURJPY,20260105,020300,183.89,183.91,183.89,183.90
EURJPY,20260105,020400,183.89,183.89,183.88,183.88
EURJPY,20260105,020500,183.87,183.89,183.87,183.88
EURJPY,20260105,020600,183.87,183.90,183.87,183.89
EURJPY,20260105,020700,183.88,183.88,183.86,183.87
EURJPY,20260105,020800,183.88,183.90,183.88,183.88
EURJPY,20260105,020900,183.87,183.92,183.87,183.92
EURJPY,20260105,021000,183.91,183.92,183.90,183.90
EURJPY,20260105,021100,183.91,183.91,183.87,183.88
EURJPY,20260105,021200,183.87,183.88,183.87,183.88
EURJPY,20260105,021300,183.89,183.89,183.87,183.87
EURJPY,20260105,021400,183.86,183.86,183.84,183.84
EURJPY,20260105,021500,183.85,183.85,183.84,183.85
EURJPY,20260105,021600,183.84,183.85,183.81,183.81
EURJPY,20260105,021700,183.80,183.83,183.80,183.82
EURJPY,20260105,021800,183.81,183.82,183.81,183.81
EURJPY,20260105,021900,183.81,183.81,183.80,183.80
EURJPY,20260105,022000,183.79,183.80,183.79,183.80
EURJPY,20260105,022100,183.79,183.83,183.79,183.83
EURJPY,20260105,022200,183.82,183.84,183.82,183.83
EURJPY,20260105,022300,183.82,183.83,183.81,183.82
EURJPY,20260105,022400,183.83,183.84,183.82,183.84
EURJPY,20260105,022500,183.85,183.85,183.83,183.85
EURJPY,20260105,022600,183.84,183.84,183.84,183.84
EURJPY,20260105,022700,183.85,183.87,183.85,183.87
EURJPY,20260105,022800,183.88,183.88,183.87,183.87
EURJPY,20260105,022900,183.88,183.89,183.88,183.89
EURJPY,20260105,023000,183.90,183.91,183.89,183.89
EURJPY,20260105,023100,183.90,183.90,183.88,183.88
EURJPY,20260105,023200,183.89,183.91,183.89,183.90
EURJPY,20260105,023300,183.89,183.89,183.88,183.89
EURJPY,20260105,023400,183.90,183.90,183.90,183.90
EURJPY,20260105,023500,183.89,183.91,183.89,183.90
EURJPY,20260105,023600,183.91,183.91,183.89,183.90
EURJPY,20260105,023700,183.89,183.89,183.89,183.89
EURJPY,20260105,023800,183.89,183.90,183.89,183.90
EURJPY,20260105,023900,183.89,183.91,183.89,183.90
EURJPY,20260105,024000,183.89,183.89,183.88,183.88
EURJPY,20260105,024100,183.87,183.88,183.87,183.87
EURJPY,20260105,024200,183.86,183.86,183.82,183.82
EURJPY,20260105,024300,183.81,183.81,183.77,183.77
EURJPY,20260105,024400,183.76,183.76,183.74,183.75
EURJPY,20260105,024500,183.76,183.77,183.76,183.77
EURJPY,20260105,024600,183.76,183.76,183.72,183.72
EURJPY,20260105,024700,183.71,183.71,183.68,183.68
EURJPY,20260105,024800,183.69,183.71,183.69,183.71
EURJPY,20260105,024900,183.72,183.73,183.71,183.71
EURJPY,20260105,025000,183.72,183.74,183.71,183.72
EURJPY,20260105,025100,183.71,183.71,183.69,183.69
EURJPY,20260105,025200,183.68,183.69,183.68,183.69
EURJPY,20260105,025300,183.70,183.71,183.70,183.71
EURJPY,20260105,025400,183.70,183.75,183.70,183.75
EURJPY,20260105,025500,183.76,183.78,183.76,183.78
EURJPY,20260105,025600,183.77,183.78,183.75,183.75
EURJPY,20260105,025700,183.75,183.75,183.74,183.74
EURJPY,20260105,025800,183.73,183.73,183.72,183.73
EURJPY,20260105,025900,183.73,183.74,183.73,183.74
EURJPY,20260105,030000,183.73,183.73,183.71,183.71
EURJPY,20260105,030100,183.70,183.73,183.70,183.72
EURJPY,20260105,030200,183.71,183.72,183.71,183.72
EURJPY,20260105,030300,183.71,183.74,183.71,183.74
EURJPY,20260105,030400,183.75,183.75,183.74,183.74
EURJPY,20260105,030500,183.75,183.75,183.74,183.75
EURJPY,20260105,030600,183.74,183.74,183.71,183.71
EURJPY,20260105,030700,183.70,183.70,183.68,183.68
EURJPY,20260105,030800,183.68,183.68,183.67,183.67
EURJPY,20260105,030900,183.66,183.66,183.66,183.66
EURJPY,20260105,031000,183.67,183.67,183.67,183.67
EURJPY,20260105,031100,183.68,183.68,183.67,183.67
EURJPY,20260105,031200,183.68,183.68,183.64,183.64
EURJPY,20260105,031300,183.63,183.63,183.62,183.63
EURJPY,20260105,031400,183.64,183.65,183.64,183.65
EURJPY,20260105,031500,183.65,183.65,183.65,183.65
EURJPY,20260105,031600,183.63,183.63,183.61,183.61
EURJPY,20260105,031700,183.60,183.60,183.58,183.59
EURJPY,20260105,031800,183.60,183.63,183.60,183.63
EURJPY,20260105,031900,183.64,183.64,183.64,183.64
EURJPY,20260105,032000,183.65,183.67,183.65,183.67
EURJPY,20260105,032100,183.68,183.69,183.68,183.69
EURJPY,20260105,032200,183.70,183.70,183.69,183.69
EURJPY,20260105,032300,183.68,183.71,183.68,183.69
EURJPY,20260105,032400,183.70,183.73,183.70,183.73
EURJPY,20260105,032500,183.72,183.72,183.71,183.71
EURJPY,20260105,032600,183.71,183.71,183.70,183.70
EURJPY,20260105,032700,183.69,183.69,183.67,183.69
EURJPY,20260105,032800,183.71,183.71,183.69,183.69
EURJPY,20260105,032900,183.68,183.68,183.68,183.68
EURJPY,20260105,033000,183.69,183.70,183.69,183.69
EURJPY,20260105,033100,183.70,183.73,183.70,183.73
EURJPY,20260105,033200,183.72,183.74,183.72,183.72
EURJPY,20260105,033300,183.72,183.74,183.72,183.73
EURJPY,20260105,033400,183.72,183.72,183.72,183.72
EURJPY,20260105,033500,183.73,183.73,183.73,183.73
EURJPY,20260105,033600,183.73,183.73,183.70,183.70
EURJPY,20260105,033700,183.71,183.71,183.70,183.70
EURJPY,20260105,033800,183.71,183.71,183.68,183.68
EURJPY,20260105,033900,183.67,183.67,183.65,183.65
EURJPY,20260105,034000,183.66,183.68,183.66,183.68
EURJPY,20260105,034100,183.69,183.69,183.66,183.66
EURJPY,20260105,034200,183.66,183.66,183.66,183.66
EURJPY,20260105,034300,183.66,183.66,183.65,183.65
EURJPY,20260105,034400,183.66,183.66,183.63,183.63
EURJPY,20260105,034500,183.62,183.62,183.60,183.61
EURJPY,20260105,034600,183.62,183.63,183.62,183.62
EURJPY,20260105,034700,183.61,183.61,183.60,183.60
EURJPY,20260105,034800,183.61,183.62,183.61,183.61
EURJPY,20260105,034900,183.61,183.61,183.61,183.61
EURJPY,20260105,035000,183.61,183.61,183.61,183.61
EURJPY,20260105,035100,183.62,183.62,183.61,183.61
EURJPY,20260105,035200,183.62,183.63,183.62,183.63
EURJPY,20260105,035300,183.64,183.64,183.63,183.63
EURJPY,20260105,035400,183.63,183.63,183.63,183.63
EURJPY,20260105,035500,183.63,183.63,183.62,183.62
EURJPY,20260105,035600,183.63,183.63,183.62,183.62
EURJPY,20260105,035700,183.62,183.64,183.62,183.64
EURJPY,20260105,035800,183.63,183.63,183.63,183.63
EURJPY,20260105,035900,183.63,183.64,183.63,183.64
EURJPY,20260105,040000,183.65,183.66,183.65,183.66
EURJPY,20260105,040100,183.65,183.67,183.65,183.67
EURJPY,20260105,040200,183.68,183.69,183.66,183.66
EURJPY,20260105,040300,183.65,183.66,183.65,183.66
EURJPY,20260105,040400,183.67,183.69,183.67,183.69
EURJPY,20260105,040500,183.69,183.69,183.69,183.69
EURJPY,20260105,040600,183.68,183.70,183.67,183.70
EURJPY,20260105,040700,183.69,183.69,183.69,183.69
EURJPY,20260105,040800,183.69,183.71,183.69,183.71
EURJPY,20260105,040900,183.70,183.70,183.69,183.69
EURJPY,20260105,041000,183.68,183.69,183.66,183.66
EURJPY,20260105,041100,183.65,183.65,183.64,183.65
EURJPY,20260105,041200,183.64,183.64,183.63,183.63
EURJPY,20260105,041300,183.64,183.65,183.64,183.64
EURJPY,20260105,041400,183.63,183.63,183.60,183.60
EURJPY,20260105,041500,183.60,183.60,183.59,183.59
EURJPY,20260105,041600,183.59,183.59,183.58,183.58
EURJPY,20260105,041700,183.59,183.59,183.57,183.57
EURJPY,20260105,041800,183.58,183.58,183.56,183.56
EURJPY,20260105,041900,183.55,183.55,183.54,183.54
EURJPY,20260105,042000,183.54,183.54,183.54,183.54
EURJPY,20260105,042100,183.54,183.55,183.54,183.55
EURJPY,20260105,042200,183.54,183.55,183.54,183.54
EURJPY,20260105,042300,183.55,183.55,183.54,183.54
EURJPY,20260105,042400,183.54,183.54,183.54,183.54
EURJPY,20260105,042500,183.53,183.53,183.50,183.50
EURJPY,20260105,042600,183.49,183.49,183.48,183.48
EURJPY,20260105,042700,183.49,183.49,183.48,183.49
EURJPY,20260105,042800,183.48,183.49,183.48,183.49
EURJPY,20260105,042900,183.49,183.51,183.49,183.51
EURJPY,20260105,043000,183.50,183.50,183.50,183.50
EURJPY,20260105,043100,183.50,183.51,183.50,183.51
EURJPY,20260105,043200,183.51,183.52,183.51,183.52
EURJPY,20260105,043300,183.51,183.51,183.50,183.50
EURJPY,20260105,043400,183.49,183.51,183.49,183.51
EURJPY,20260105,043500,183.50,183.50,183.49,183.49
EURJPY,20260105,043600,183.48,183.50,183.48,183.50
EURJPY,20260105,043700,183.51,183.51,183.50,183.51
EURJPY,20260105,043800,183.50,183.50,183.48,183.48
EURJPY,20260105,043900,183.47,183.47,183.46,183.46
EURJPY,20260105,044000,183.47,183.49,183.47,183.49
EURJPY,20260105,044100,183.48,183.49,183.48,183.49
EURJPY,20260105,044200,183.49,183.49,183.49,183.49
EURJPY,20260105,044300,183.50,183.50,183.49,183.49
EURJPY,20260105,044400,183.50,183.50,183.48,183.48
EURJPY,20260105,044500,183.48,183.48,183.48,183.48
EURJPY,20260105,044600,183.49,183.49,183.49,183.49
EURJPY,20260105,044700,183.49,183.50,183.49,183.50
EURJPY,20260105,044800,183.49,183.50,183.49,183.50
EURJPY,20260105,044900,183.51,183.52,183.51,183.52
EURJPY,20260105,045000,183.51,183.52,183.51,183.52
EURJPY,20260105,045100,183.51,183.51,183.51,183.51
EURJPY,20260105,045200,183.51,183.52,183.50,183.52
EURJPY,20260105,045300,183.52,183.52,183.52,183.52
EURJPY,20260105,045400,183.53,183.53,183.52,183.52
EURJPY,20260105,045500,183.52,183.52,183.52,183.52
EURJPY,20260105,045600,183.52,183.52,183.51,183.51
EURJPY,20260105,045700,183.52,183.53,183.52,183.53
EURJPY,20260105,045800,183.53,183.54,183.53,183.54
EURJPY,20260105,045900,183.55,183.55,183.55,183.55
EURJPY,20260105,050000,183.55,183.55,183.55,183.55
EURJPY,20260105,050100,183.56,183.58,183.56,183.57
EURJPY,20260105,050200,183.58,183.59,183.57,183.59
EURJPY,20260105,050300,183.58,183.58,183.58,183.58
EURJPY,20260105,050400,183.59,183.59,183.59,183.59
EURJPY,20260105,050500,183.59,183.59,183.59,183.59
EURJPY,20260105,050600,183.60,183.60,183.60,183.60
EURJPY,20260105,050700,183.60,183.62,183.60,183.61
EURJPY,20260105,050800,183.60,183.61,183.60,183.61
EURJPY,20260105,050900,183.62,183.62,183.62,183.62
EURJPY,20260105,051000,183.62,183.62,183.62,183.62
EURJPY,20260105,051100,183.63,183.63,183.61,183.61
EURJPY,20260105,051200,183.62,183.62,183.62,183.62
EURJPY,20260105,051300,183.62,183.63,183.62,183.63
EURJPY,20260105,051400,183.63,183.63,183.62,183.62
EURJPY,20260105,051500,183.61,183.61,183.60,183.61
EURJPY,20260105,051600,183.62,183.62,183.62,183.62
EURJPY,20260105,051700,183.61,183.62,183.61,183.61
EURJPY,20260105,051800,183.61,183.62,183.61,183.61
EURJPY,20260105,051900,183.61,183.61,183.61,183.61
EURJPY,20260105,052000,183.61,183.61,183.61,183.61
EURJPY,20260105,052100,183.60,183.60,183.60,183.60
EURJPY,20260105,052200,183.60,183.61,183.60,183.61
EURJPY,20260105,052300,183.61,183.61,183.60,183.60
EURJPY,20260105,052400,183.60,183.60,183.60,183.60
EURJPY,20260105,052500,183.59,183.59,183.59,183.59
EURJPY,20260105,052600,183.59,183.59,183.58,183.59
EURJPY,20260105,052700,183.59,183.60,183.59,183.60
EURJPY,20260105,052800,183.60,183.60,183.60,183.60
EURJPY,20260105,052900,183.59,183.60,183.59,183.60
EURJPY,20260105,053000,183.60,183.60,183.60,183.60
EURJPY,20260105,053100,183.61,183.61,183.61,183.61
EURJPY,20260105,053200,183.60,183.60,183.60,183.60
EURJPY,20260105,053300,183.60,183.60,183.60,183.60
EURJPY,20260105,053400,183.60,183.61,183.60,183.60
EURJPY,20260105,053500,183.59,183.60,183.59,183.60
EURJPY,20260105,053600,183.60,183.60,183.60,183.60
EURJPY,20260105,053700,183.59,183.59,183.59,183.59
EURJPY,20260105,053800,183.60,183.60,183.60,183.60
EURJPY,20260105,053900,183.60,183.60,183.59,183.60
EURJPY,20260105,054000,183.60,183.60,183.60,183.60
EURJPY,20260105,054100,183.61,183.61,183.61,183.61
EURJPY,20260105,054200,183.62,183.62,183.62,183.62
EURJPY,20260105,054300,183.63,183.64,183.63,183.64
EURJPY,20260105,054400,183.63,183.63,183.63,183.63
EURJPY,20260105,054500,183.64,183.64,183.64,183.64
EURJPY,20260105,054600,183.64,183.64,183.64,183.64
EURJPY,20260105,054700,183.65,183.65,183.64,183.64
EURJPY,20260105,054800,183.65,183.65,183.64,183.65
EURJPY,20260105,054900,183.65,183.65,183.65,183.65
EURJPY,20260105,055000,183.66,183.66,183.66,183.66
EURJPY,20260105,055100,183.66,183.68,183.66,183.68
EURJPY,20260105,055200,183.68,183.68,183.68,183.68
EURJPY,20260105,055300,183.68,183.69,183.67,183.68
EURJPY,20260105,055400,183.68,183.68,183.68,183.68
EURJPY,20260105,055500,183.68,183.69,183.68,183.69
EURJPY,20260105,055600,183.70,183.71,183.70,183.71
EURJPY,20260105,055700,183.70,183.70,183.70,183.70
EURJPY,20260105,055800,183.71,183.71,183.71,183.71
EURJPY,20260105,055900,183.71,183.71,183.71,183.71
EURJPY,20260105,060000,183.71,183.71,183.71,183.71
EURJPY,20260105,060100,183.71,183.71,183.70,183.70
EURJPY,20260105,060200,183.69,183.69,183.68,183.68
EURJPY,20260105,060300,183.69,183.69,183.68,183.68
EURJPY,20260105,060400,183.69,183.71,183.69,183.71
EURJPY,20260105,060500,183.72,183.72,183.72,183.72
EURJPY,20260105,060600,183.71,183.71,183.71,183.71
EURJPY,20260105,060700,183.71,183.71,183.68,183.68
EURJPY,20260105,060800,183.67,183.67,183.66,183.66
EURJPY,20260105,060900,183.66,183.67,183.66,183.67
EURJPY,20260105,061000,183.66,183.66,183.65,183.65
EURJPY,20260105,061100,183.65,183.65,183.65,183.65
EURJPY,20260105,061200,183.66,183.67,183.66,183.67
EURJPY,20260105,061300,183.66,183.66,183.65,183.65
EURJPY,20260105,061400,183.65,183.65,183.65,183.65
EURJPY,20260105,061500,183.66,183.66,183.65,183.65
EURJPY,20260105,061600,183.65,183.66,183.65,183.65
EURJPY,20260105,061700,183.65,183.65,183.65,183.65
EURJPY,20260105,061800,183.65,183.65,183.65,183.65
EURJPY,20260105,061900,183.65,183.65,183.65,183.65
EURJPY,20260105,062000,183.64,183.64,183.64,183.64
EURJPY,20260105,062100,183.63,183.63,183.62,183.63
EURJPY,20260105,062200,183.64,183.64,183.64,183.64
EURJPY,20260105,062300,183.64,183.65,183.64,183.65
EURJPY,20260105,062400,183.64,183.64,183.63,183.63
EURJPY,20260105,062500,183.62,183.63,183.62,183.62
EURJPY,20260105,062600,183.62,183.62,183.62,183.62
EURJPY,20260105,062700,183.62,183.64,183.62,183.64
EURJPY,20260105,062800,183.63,183.63,183.63,183.63
EURJPY,20260105,062900,183.63,183.63,183.63,183.63
EURJPY,20260105,063000,183.63,183.63,183.63,183.63
EURJPY,20260105,063100,183.63,183.63,183.63,183.63
EURJPY,20260105,063200,183.63,183.63,183.62,183.62
EURJPY,20260105,063300,183.62,183.62,183.62,183.62
EURJPY,20260105,063400,183.62,183.62,183.62,183.62
EURJPY,20260105,063500,183.62,183.62,183.62,183.62
EURJPY,20260105,063600,183.61,183.61,183.58,183.58
EURJPY,20260105,063700,183.57,183.58,183.57,183.58
EURJPY,20260105,063800,183.59,183.61,183.59,183.61
EURJPY,20260105,063900,183.61,183.61,183.60,183.60
EURJPY,20260105,064000,183.60,183.60,183.60,183.60
EURJPY,20260105,064100,183.60,183.60,183.60,183.60
EURJPY,20260105,064200,183.59,183.59,183.58,183.58
EURJPY,20260105,064300,183.57,183.57,183.56,183.56
EURJPY,20260105,064400,183.57,183.57,183.57,183.57
EURJPY,20260105,064500,183.57,183.58,183.57,183.58
EURJPY,20260105,064600,183.58,183.59,183.58,183.59
EURJPY,20260105,064700,183.59,183.60,183.59,183.60
EURJPY,20260105,064800,183.61,183.61,183.61,183.61
EURJPY,20260105,064900,183.61,183.61,183.60,183.60
EURJPY,20260105,065000,183.61,183.61,183.61,183.61
EURJPY,20260105,065100,183.61,183.63,183.61,183.63
EURJPY,20260105,065200,183.64,183.64,183.63,183.63
EURJPY,20260105,065300,183.64,183.64,183.62,183.62
EURJPY,20260105,065400,183.61,183.62,183.61,183.62
EURJPY,20260105,065500,183.62,183.62,183.62,183.62
EURJPY,20260105,065600,183.63,183.63,183.62,183.63
EURJPY,20260105,065700,183.64,183.64,183.64,183.64
EURJPY,20260105,065800,183.64,183.64,183.64,183.64
EURJPY,20260105,065900,183.63,183.65,183.63,183.65
EURJPY,20260105,070000,183.64,183.65,183.64,183.65
EURJPY,20260105,070100,183.66,183.66,183.63,183.63
EURJPY,20260105,070200,183.62,183.63,183.62,183.63
EURJPY,20260105,070300,183.62,183.65,183.62,183.65
EURJPY,20260105,070400,183.65,183.66,183.65,183.66
EURJPY,20260105,070500,183.67,183.67,183.66,183.66
EURJPY,20260105,070600,183.65,183.65,183.65,183.65
EURJPY,20260105,070700,183.64,183.64,183.64,183.64
EURJPY,20260105,070800,183.63,183.63,183.63,183.63
EURJPY,20260105,070900,183.62,183.62,183.61,183.61
EURJPY,20260105,071000,183.61,183.62,183.61,183.62
EURJPY,20260105,071100,183.62,183.62,183.61,183.61
EURJPY,20260105,071200,183.60,183.60,183.56,183.57
EURJPY,20260105,071300,183.58,183.58,183.57,183.57
EURJPY,20260105,071400,183.58,183.60,183.58,183.60
EURJPY,20260105,071500,183.61,183.63,183.61,183.63
EURJPY,20260105,071600,183.62,183.63,183.62,183.63
EURJPY,20260105,071700,183.63,183.64,183.63,183.63
EURJPY,20260105,071800,183.64,183.64,183.63,183.63
EURJPY,20260105,071900,183.63,183.63,183.62,183.62
EURJPY,20260105,072000,183.63,183.65,183.63,183.65
EURJPY,20260105,072100,183.65,183.65,183.65,183.65
EURJPY,20260105,072200,183.64,183.64,183.64,183.64
EURJPY,20260105,072300,183.65,183.65,183.64,183.64
EURJPY,20260105,072400,183.63,183.63,183.62,183.62
EURJPY,20260105,072500,183.61,183.62,183.61,183.62
EURJPY,20260105,072600,183.61,183.61,183.61,183.61
EURJPY,20260105,072700,183.60,183.61,183.59,183.61
EURJPY,20260105,072800,183.62,183.62,183.62,183.62
EURJPY,20260105,072900,183.62,183.62,183.61,183.61
EURJPY,20260105,073000,183.62,183.62,183.61,183.61
EURJPY,20260105,073100,183.61,183.61,183.61,183.61
EURJPY,20260105,073200,183.60,183.60,183.58,183.58
EURJPY,20260105,073300,183.59,183.60,183.59,183.60
EURJPY,20260105,073400,183.59,183.59,183.58,183.58
EURJPY,20260105,073500,183.57,183.57,183.56,183.57
EURJPY,20260105,073600,183.56,183.56,183.54,183.54
EURJPY,20260105,073700,183.53,183.53,183.53,183.53
EURJPY,20260105,073800,183.53,183.53,183.53,183.53
EURJPY,20260105,073900,183.54,183.54,183.53,183.53
EURJPY,20260105,074000,183.54,183.55,183.54,183.55
EURJPY,20260105,074100,183.56,183.56,183.55,183.55
EURJPY,20260105,074200,183.55,183.55,183.55,183.55
EURJPY,20260105,074300,183.56,183.57,183.56,183.57
EURJPY,20260105,074400,183.56,183.57,183.56,183.57
EURJPY,20260105,074500,183.56,183.56,183.56,183.56
EURJPY,20260105,074600,183.56,183.59,183.56,183.59
EURJPY,20260105,074700,183.58,183.60,183.58,183.60
EURJPY,20260105,074800,183.59,183.59,183.58,183.58
EURJPY,20260105,074900,183.58,183.59,183.58,183.59
EURJPY,20260105,075000,183.59,183.61,183.59,183.61
EURJPY,20260105,075100,183.60,183.62,183.59,183.62
EURJPY,20260105,075200,183.63,183.63,183.61,183.61
EURJPY,20260105,075300,183.60,183.60,183.60,183.60
EURJPY,20260105,075400,183.60,183.60,183.59,183.59
EURJPY,20260105,075500,183.58,183.58,183.57,183.57
EURJPY,20260105,075600,183.58,183.58,183.58,183.58
EURJPY,20260105,075700,183.58,183.58,183.58,183.58
EURJPY,20260105,075800,183.58,183.58,183.57,183.57
EURJPY,20260105,075900,183.57,183.57,183.56,183.56
EURJPY,20260105,080000,183.55,183.56,183.55,183.56
EURJPY,20260105,080100,183.57,183.57,183.53,183.53
EURJPY,20260105,080200,183.54,183.57,183.54,183.56
EURJPY,20260105,080300,183.55,183.56,183.55,183.55
EURJPY,20260105,080400,183.54,183.54,183.54,183.54
EURJPY,20260105,080500,183.54,183.54,183.53,183.54
EURJPY,20260105,080600,183.55,183.55,183.54,183.54
EURJPY,20260105,080700,183.54,183.54,183.52,183.52
EURJPY,20260105,080800,183.51,183.51,183.49,183.49
EURJPY,20260105,080900,183.50,183.52,183.50,183.50
EURJPY,20260105,081000,183.51,183.51,183.47,183.47
EURJPY,20260105,081100,183.48,183.48,183.46,183.48
EURJPY,20260105,081200,183.49,183.49,183.48,183.49
EURJPY,20260105,081300,183.48,183.49,183.47,183.47
EURJPY,20260105,081400,183.46,183.46,183.46,183.46
EURJPY,20260105,081500,183.46,183.46,183.44,183.44
EURJPY,20260105,081600,183.45,183.47,183.45,183.46
EURJPY,20260105,081700,183.46,183.49,183.46,183.49
EURJPY,20260105,081800,183.49,183.49,183.48,183.48
EURJPY,20260105,081900,183.49,183.51,183.49,183.51
EURJPY,20260105,082000,183.52,183.52,183.51,183.51
EURJPY,20260105,082100,183.50,183.51,183.50,183.51
EURJPY,20260105,082200,183.52,183.52,183.52,183.52
EURJPY,20260105,082300,183.52,183.54,183.52,183.54
EURJPY,20260105,082400,183.54,183.54,183.54,183.54
EURJPY,20260105,082500,183.55,183.55,183.54,183.54
EURJPY,20260105,082600,183.53,183.53,183.51,183.52
EURJPY,20260105,082700,183.53,183.54,183.53,183.53
EURJPY,20260105,082800,183.52,183.52,183.52,183.52
EURJPY,20260105,082900,183.52,183.52,183.51,183.52
EURJPY,20260105,083000,183.51,183.53,183.51,183.53
EURJPY,20260105,083100,183.54,183.55,183.54,183.55
EURJPY,20260105,083200,183.54,183.54,183.52,183.53
EURJPY,20260105,083300,183.52,183.52,183.50,183.50
EURJPY,20260105,083400,183.49,183.49,183.49,183.49
EURJPY,20260105,083500,183.49,183.50,183.49,183.50
EURJPY,20260105,083600,183.49,183.49,183.49,183.49
EURJPY,20260105,083700,183.49,183.49,183.48,183.48
EURJPY,20260105,083800,183.49,183.49,183.48,183.49
EURJPY,20260105,083900,183.48,183.48,183.47,183.47
EURJPY,20260105,084000,183.48,183.49,183.47,183.49
EURJPY,20260105,084100,183.50,183.50,183.48,183.49
EURJPY,20260105,084200,183.48,183.49,183.48,183.49
EURJPY,20260105,084300,183.50,183.50,183.49,183.49
EURJPY,20260105,084400,183.48,183.50,183.48,183.50
EURJPY,20260105,084500,183.51,183.52,183.51,183.52
EURJPY,20260105,084600,183.53,183.55,183.53,183.54
EURJPY,20260105,084700,183.53,183.54,183.53,183.54
EURJPY,20260105,084800,183.53,183.53,183.53,183.53
EURJPY,20260105,084900,183.53,183.53,183.52,183.52
EURJPY,20260105,085000,183.53,183.55,183.53,183.55
EURJPY,20260105,085100,183.54,183.55,183.54,183.55
EURJPY,20260105,085200,183.56,183.58,183.56,183.57
EURJPY,20260105,085300,183.58,183.58,183.57,183.57
EURJPY,20260105,085400,183.57,183.57,183.55,183.55
EURJPY,20260105,085500,183.54,183.54,183.53,183.53
EURJPY,20260105,085600,183.52,183.52,183.51,183.51
EURJPY,20260105,085700,183.50,183.50,183.47,183.47
EURJPY,20260105,085800,183.46,183.46,183.46,183.46
EURJPY,20260105,085900,183.45,183.45,183.44,183.45
EURJPY,20260105,090000,183.44,183.44,183.43,183.43
EURJPY,20260105,090100,183.44,183.45,183.44,183.44
EURJPY,20260105,090200,183.43,183.45,183.43,183.43
EURJPY,20260105,090300,183.44,183.44,183.41,183.42
EURJPY,20260105,090400,183.43,183.45,183.43,183.45
EURJPY,20260105,090500,183.44,183.44,183.42,183.44
EURJPY,20260105,090600,183.43,183.43,183.36,183.41
EURJPY,20260105,090700,183.42,183.42,183.39,183.42
EURJPY,20260105,090800,183.43,183.46,183.43,183.46
EURJPY,20260105,090900,183.45,183.45,183.43,183.44
EURJPY,20260105,091000,183.43,183.43,183.40,183.40
EURJPY,20260105,091100,183.41,183.43,183.41,183.42
EURJPY,20260105,091200,183.43,183.44,183.42,183.43
EURJPY,20260105,091300,183.42,183.42,183.42,183.42
EURJPY,20260105,091400,183.43,183.44,183.43,183.44
EURJPY,20260105,091500,183.43,183.43,183.42,183.43
EURJPY,20260105,091600,183.42,183.42,183.40,183.41
EURJPY,20260105,091700,183.40,183.40,183.38,183.38
EURJPY,20260105,091800,183.37,183.38,183.36,183.36
EURJPY,20260105,091900,183.37,183.37,183.29,183.31
EURJPY,20260105,092000,183.32,183.33,183.31,183.31
EURJPY,20260105,092100,183.30,183.31,183.29,183.31
EURJPY,20260105,092200,183.32,183.33,183.30,183.32
EURJPY,20260105,092300,183.33,183.34,183.33,183.34
EURJPY,20260105,092400,183.33,183.34,183.33,183.34
EURJPY,20260105,092500,183.33,183.33,183.29,183.30
EURJPY,20260105,092600,183.29,183.30,183.26,183.26
EURJPY,20260105,092700,183.27,183.27,183.25,183.27
EURJPY,20260105,092800,183.26,183.26,183.23,183.26
EURJPY,20260105,092900,183.27,183.28,183.27,183.28
EURJPY,20260105,093000,183.27,183.27,183.26,183.26
EURJPY,20260105,093100,183.25,183.28,183.22,183.28
EURJPY,20260105,093200,183.29,183.30,183.29,183.30
EURJPY,20260105,093300,183.29,183.29,183.28,183.29
EURJPY,20260105,093400,183.30,183.30,183.28,183.28
EURJPY,20260105,093500,183.28,183.28,183.28,183.28
EURJPY,20260105,093600,183.29,183.30,183.28,183.30
EURJPY,20260105,093700,183.29,183.31,183.29,183.31
EURJPY,20260105,093800,183.32,183.32,183.31,183.31
EURJPY,20260105,093900,183.30,183.30,183.28,183.28
EURJPY,20260105,094000,183.27,183.28,183.27,183.27
EURJPY,20260105,094100,183.26,183.26,183.25,183.25
EURJPY,20260105,094200,183.26,183.26,183.25,183.26
EURJPY,20260105,094300,183.26,183.26,183.22,183.22
EURJPY,20260105,094400,183.21,183.22,183.21,183.22
EURJPY,20260105,094500,183.23,183.26,183.22,183.26
EURJPY,20260105,094600,183.25,183.25,183.24,183.24
EURJPY,20260105,094700,183.24,183.24,183.24,183.24
EURJPY,20260105,094800,183.23,183.23,183.21,183.21
EURJPY,20260105,094900,183.21,183.21,183.18,183.19
EURJPY,20260105,095000,183.20,183.22,183.20,183.22
EURJPY,20260105,095100,183.21,183.21,183.21,183.21
EURJPY,20260105,095200,183.22,183.22,183.21,183.21
EURJPY,20260105,095300,183.20,183.20,183.18,183.18
EURJPY,20260105,095400,183.19,183.19,183.18,183.19
EURJPY,20260105,095500,183.20,183.20,183.20,183.20
EURJPY,20260105,095600,183.19,183.19,183.18,183.19
EURJPY,20260105,095700,183.20,183.24,183.20,183.24
EURJPY,20260105,095800,183.23,183.23,183.22,183.23
EURJPY,20260105,095900,183.24,183.24,183.23,183.23
EURJPY,20260105,100000,183.22,183.22,183.21,183.21
EURJPY,20260105,100100,183.22,183.23,183.22,183.22
EURJPY,20260105,100200,183.21,183.21,183.19,183.19
EURJPY,20260105,100300,183.20,183.22,183.20,183.21
EURJPY,20260105,100400,183.20,183.22,183.20,183.22
EURJPY,20260105,100500,183.21,183.21,183.20,183.21
EURJPY,20260105,100600,183.21,183.21,183.21,183.21
EURJPY,20260105,100700,183.20,183.21,183.20,183.20
EURJPY,20260105,100800,183.20,183.20,183.16,183.16
EURJPY,20260105,100900,183.15,183.17,183.15,183.16
EURJPY,20260105,101000,183.16,183.16,183.16,183.16
EURJPY,20260105,101100,183.15,183.15,183.13,183.13
EURJPY,20260105,101200,183.14,183.15,183.13,183.15
EURJPY,20260105,101300,183.14,183.16,183.14,183.16
EURJPY,20260105,101400,183.15,183.16,183.14,183.16
EURJPY,20260105,101500,183.16,183.16,183.15,183.16
EURJPY,20260105,101600,183.17,183.18,183.17,183.18
EURJPY,20260105,101700,183.19,183.20,183.19,183.20
EURJPY,20260105,101800,183.21,183.22,183.21,183.22
EURJPY,20260105,101900,183.21,183.21,183.21,183.21
EURJPY,20260105,102000,183.22,183.22,183.22,183.22
EURJPY,20260105,102100,183.22,183.22,183.20,183.20
EURJPY,20260105,102200,183.21,183.22,183.21,183.21
EURJPY,20260105,102300,183.20,183.24,183.20,183.24
EURJPY,20260105,102400,183.23,183.24,183.23,183.23
EURJPY,20260105,102500,183.22,183.22,183.20,183.20
EURJPY,20260105,102600,183.21,183.24,183.21,183.23
EURJPY,20260105,102700,183.22,183.23,183.22,183.23
EURJPY,20260105,102800,183.22,183.23,183.22,183.22
EURJPY,20260105,102900,183.22,183.22,183.22,183.22
EURJPY,20260105,103000,183.21,183.21,183.19,183.19
EURJPY,20260105,103100,183.18,183.18,183.18,183.18
EURJPY,20260105,103200,183.18,183.19,183.18,183.19
EURJPY,20260105,103300,183.18,183.19,183.18,183.19
EURJPY,20260105,103400,183.19,183.19,183.19,183.19
EURJPY,20260105,103500,183.20,183.21,183.20,183.20
EURJPY,20260105,103600,183.21,183.22,183.21,183.21
EURJPY,20260105,103700,183.20,183.20,183.19,183.19
EURJPY,20260105,103800,183.18,183.18,183.16,183.16
EURJPY,20260105,103900,183.17,183.18,183.17,183.18
EURJPY,20260105,104000,183.18,183.21,183.18,183.21
EURJPY,20260105,104100,183.22,183.24,183.22,183.24
EURJPY,20260105,104200,183.24,183.24,183.24,183.24
EURJPY,20260105,104300,183.23,183.24,183.21,183.21
EURJPY,20260105,104400,183.22,183.22,183.22,183.22
EURJPY,20260105,104500,183.23,183.24,183.23,183.24
EURJPY,20260105,104600,183.23,183.23,183.23,183.23
EURJPY,20260105,104700,183.24,183.27,183.24,183.27
EURJPY,20260105,104800,183.28,183.28,183.27,183.27
EURJPY,20260105,104900,183.28,183.28,183.26,183.26
EURJPY,20260105,105000,183.25,183.26,183.25,183.26
EURJPY,20260105,105100,183.27,183.27,183.26,183.26
EURJPY,20260105,105200,183.27,183.29,183.27,183.28
EURJPY,20260105,105300,183.29,183.30,183.28,183.28
EURJPY,20260105,105400,183.27,183.28,183.26,183.26
EURJPY,20260105,105500,183.27,183.29,183.27,183.29
EURJPY,20260105,105600,183.28,183.29,183.28,183.29
EURJPY,20260105,105700,183.30,183.31,183.30,183.30
EURJPY,20260105,105800,183.31,183.32,183.31,183.32
EURJPY,20260105,105900,183.31,183.31,183.31,183.31
EURJPY,20260105,110000,183.31,183.31,183.31,183.31
EURJPY,20260105,110100,183.30,183.32,183.29,183.31
EURJPY,20260105,110200,183.32,183.32,183.31,183.32
EURJPY,20260105,110300,183.31,183.31,183.29,183.29
EURJPY,20260105,110400,183.28,183.28,183.27,183.27
EURJPY,20260105,110500,183.26,183.26,183.24,183.24
EURJPY,20260105,110600,183.23,183.23,183.21,183.21
EURJPY,20260105,110700,183.21,183.22,183.21,183.22
EURJPY,20260105,110800,183.22,183.23,183.22,183.23
EURJPY,20260105,110900,183.24,183.24,183.23,183.23
EURJPY,20260105,111000,183.22,183.24,183.22,183.24
EURJPY,20260105,111100,183.24,183.24,183.24,183.24
EURJPY,20260105,111200,183.23,183.23,183.22,183.22
EURJPY,20260105,111300,183.23,183.28,183.23,183.28
EURJPY,20260105,111400,183.29,183.31,183.29,183.30
EURJPY,20260105,111500,183.29,183.29,183.29,183.29
EURJPY,20260105,111600,183.28,183.28,183.25,183.25
EURJPY,20260105,111700,183.26,183.26,183.25,183.25
EURJPY,20260105,111800,183.25,183.26,183.25,183.26
EURJPY,20260105,111900,183.27,183.27,183.24,183.24
EURJPY,20260105,112000,183.23,183.24,183.23,183.24
EURJPY,20260105,112100,183.23,183.24,183.23,183.24
EURJPY,20260105,112200,183.23,183.23,183.21,183.21
EURJPY,20260105,112300,183.20,183.20,183.18,183.18
EURJPY,20260105,112400,183.17,183.17,183.17,183.17
EURJPY,20260105,112500,183.17,183.17,183.16,183.16
EURJPY,20260105,112600,183.15,183.15,183.14,183.14
EURJPY,20260105,112700,183.14,183.15,183.14,183.14
EURJPY,20260105,112800,183.13,183.13,183.13,183.13
EURJPY,20260105,112900,183.13,183.14,183.13,183.14
EURJPY,20260105,113000,183.13,183.13,183.13,183.13
EURJPY,20260105,113100,183.12,183.12,183.10,183.10
EURJPY,20260105,113200,183.09,183.09,183.09,183.09
EURJPY,20260105,113300,183.08,183.08,183.07,183.07
EURJPY,20260105,113400,183.08,183.08,183.08,183.08
EURJPY,20260105,113500,183.08,183.09,183.08,183.09
EURJPY,20260105,113600,183.08,183.09,183.07,183.08
EURJPY,20260105,113700,183.09,183.10,183.08,183.10
EURJPY,20260105,113800,183.11,183.11,183.09,183.10
EURJPY,20260105,113900,183.09,183.09,183.09,183.09
EURJPY,20260105,114000,183.09,183.13,183.09,183.13
EURJPY,20260105,114100,183.13,183.13,183.13,183.13
EURJPY,20260105,114200,183.14,183.14,183.10,183.10
EURJPY,20260105,114300,183.09,183.09,183.09,183.09
EURJPY,20260105,114400,183.09,183.09,183.09,183.09
EURJPY,20260105,114500,183.09,183.11,183.09,183.11
EURJPY,20260105,114600,183.10,183.10,183.07,183.08
EURJPY,20260105,114700,183.09,183.09,183.08,183.08
EURJPY,20260105,114800,183.07,183.08,183.06,183.08
EURJPY,20260105,114900,183.09,183.09,183.04,183.04
EURJPY,20260105,115000,183.03,183.04,183.03,183.04
EURJPY,20260105,115100,183.03,183.03,182.99,183.00
EURJPY,20260105,115200,182.99,183.02,182.99,183.02
EURJPY,20260105,115300,183.01,183.02,182.99,183.02
EURJPY,20260105,115400,183.03,183.03,183.02,183.02
EURJPY,20260105,115500,183.01,183.03,183.01,183.03
EURJPY,20260105,115600,183.04,183.04,183.03,183.04
EURJPY,20260105,115700,183.05,183.05,183.04,183.04
EURJPY,20260105,115800,183.03,183.03,183.02,183.03
EURJPY,20260105,115900,183.04,183.06,183.04,183.06
EURJPY,20260105,120000,183.05,183.05,183.04,183.04
EURJPY,20260105,120100,183.03,183.04,183.02,183.02
EURJPY,20260105,120200,183.01,183.02,183.01,183.01
EURJPY,20260105,120300,183.00,183.01,182.99,182.99
EURJPY,20260105,120400,182.98,183.00,182.98,183.00
EURJPY,20260105,120500,182.99,182.99,182.95,182.95
EURJPY,20260105,120600,182.94,182.96,182.93,182.96
EURJPY,20260105,120700,182.97,182.98,182.97,182.97
EURJPY,20260105,120800,182.96,182.97,182.94,182.94
EURJPY,20260105,120900,182.93,182.93,182.90,182.92
EURJPY,20260105,121000,182.92,182.92,182.92,182.92
EURJPY,20260105,121100,182.91,182.92,182.91,182.92
EURJPY,20260105,121200,182.91,182.91,182.91,182.91
EURJPY,20260105,121300,182.91,182.93,182.91,182.93
EURJPY,20260105,121400,182.92,182.92,182.92,182.92
EURJPY,20260105,121500,182.91,182.91,182.89,182.89
EURJPY,20260105,121600,182.88,182.91,182.88,182.90
EURJPY,20260105,121700,182.91,182.92,182.91,182.92
EURJPY,20260105,121800,182.91,182.92,182.91,182.91
EURJPY,20260105,121900,182.92,182.93,182.92,182.93
EURJPY,20260105,122000,182.92,182.92,182.90,182.90
EURJPY,20260105,122100,182.91,182.92,182.90,182.92
EURJPY,20260105,122200,182.93,182.94,182.93,182.93
EURJPY,20260105,122300,182.94,182.95,182.94,182.95
EURJPY,20260105,122400,182.96,182.96,182.95,182.95
EURJPY,20260105,122500,182.96,182.97,182.96,182.97
EURJPY,20260105,122600,182.96,182.96,182.96,182.96
EURJPY,20260105,122700,182.95,182.95,182.94,182.94
EURJPY,20260105,122800,182.93,182.94,182.93,182.94
EURJPY,20260105,122900,182.93,182.94,182.93,182.94
EURJPY,20260105,123000,182.95,182.95,182.93,182.94
EURJPY,20260105,123100,182.93,182.95,182.93,182.94
EURJPY,20260105,123200,182.93,182.94,182.93,182.93
EURJPY,20260105,123300,182.94,182.95,182.94,182.95
EURJPY,20260105,123400,182.95,182.95,182.95,182.95
EURJPY,20260105,123500,182.96,182.96,182.93,182.93
EURJPY,20260105,123600,182.94,182.97,182.94,182.97
EURJPY,20260105,123700,182.98,182.98,182.96,182.96
EURJPY,20260105,123800,182.96,182.97,182.96,182.97
EURJPY,20260105,123900,182.96,182.97,182.96,182.96
EURJPY,20260105,124000,182.95,182.96,182.95,182.96
EURJPY,20260105,124100,182.97,182.97,182.96,182.96
EURJPY,20260105,124200,182.95,182.96,182.95,182.96
EURJPY,20260105,124300,182.96,182.96,182.96,182.96
EURJPY,20260105,124400,182.94,182.96,182.94,182.96
EURJPY,20260105,124500,182.96,182.96,182.96,182.96
EURJPY,20260105,124600,182.96,182.96,182.94,182.94
EURJPY,20260105,124700,182.95,182.97,182.95,182.97
EURJPY,20260105,124800,182.98,182.99,182.96,182.96
EURJPY,20260105,124900,182.95,182.95,182.94,182.94
EURJPY,20260105,125000,182.94,182.94,182.94,182.94
EURJPY,20260105,125100,182.95,182.96,182.94,182.94
EURJPY,20260105,125200,182.95,182.95,182.95,182.95
EURJPY,20260105,125300,182.96,183.00,182.96,183.00
EURJPY,20260105,125400,183.01,183.01,183.00,183.00
EURJPY,20260105,125500,183.01,183.01,183.01,183.01
EURJPY,20260105,125600,183.01,183.01,183.01,183.01
EURJPY,20260105,125700,183.00,183.00,182.98,182.98
EURJPY,20260105,125800,182.97,182.97,182.94,182.95
EURJPY,20260105,125900,182.94,182.94,182.92,182.92
EURJPY,20260105,130000,182.93,182.94,182.93,182.94
EURJPY,20260105,130100,182.93,182.93,182.91,182.91
EURJPY,20260105,130200,182.90,182.90,182.90,182.90
EURJPY,20260105,130300,182.89,182.90,182.89,182.90
EURJPY,20260105,130400,182.89,182.90,182.89,182.90
EURJPY,20260105,130500,182.89,182.89,182.86,182.86
EURJPY,20260105,130600,182.87,182.87,182.87,182.87
EURJPY,20260105,130700,182.88,182.88,182.88,182.88
EURJPY,20260105,130800,182.88,182.88,182.86,182.87
EURJPY,20260105,130900,182.88,182.88,182.86,182.86
EURJPY,20260105,131000,182.87,182.87,182.86,182.86
EURJPY,20260105,131100,182.87,182.87,182.87,182.87
EURJPY,20260105,131200,182.88,182.88,182.87,182.87
EURJPY,20260105,131300,182.86,182.87,182.86,182.87
EURJPY,20260105,131400,182.88,182.89,182.87,182.87
EURJPY,20260105,131500,182.87,182.87,182.87,182.87
EURJPY,20260105,131600,182.88,182.89,182.88,182.88
EURJPY,20260105,131700,182.89,182.90,182.89,182.90
EURJPY,20260105,131800,182.89,182.89,182.88,182.89
EURJPY,20260105,131900,182.89,182.90,182.88,182.88
EURJPY,20260105,132000,182.89,182.89,182.89,182.89
EURJPY,20260105,132100,182.90,182.93,182.90,182.92
EURJPY,20260105,132200,182.92,182.92,182.92,182.92
EURJPY,20260105,132300,182.91,182.91,182.89,182.89
EURJPY,20260105,132400,182.88,182.88,182.87,182.87
EURJPY,20260105,132500,182.88,182.88,182.87,182.87
EURJPY,20260105,132600,182.87,182.88,182.87,182.87
EURJPY,20260105,132700,182.86,182.87,182.86,182.87
EURJPY,20260105,132800,182.86,182.86,182.83,182.84
EURJPY,20260105,132900,182.85,182.85,182.85,182.85
EURJPY,20260105,133000,182.85,182.85,182.84,182.85
EURJPY,20260105,133100,182.84,182.86,182.84,182.86
EURJPY,20260105,133200,182.86,182.86,182.86,182.86
EURJPY,20260105,133300,182.85,182.85,182.85,182.85
EURJPY,20260105,133400,182.85,182.85,182.84,182.84
EURJPY,20260105,133500,182.85,182.86,182.85,182.85
EURJPY,20260105,133600,182.86,182.86,182.85,182.85
EURJPY,20260105,133700,182.86,182.86,182.81,182.82
EURJPY,20260105,133800,182.82,182.83,182.82,182.82
EURJPY,20260105,133900,182.83,182.85,182.83,182.85
EURJPY,20260105,134000,182.84,182.87,182.84,182.87
EURJPY,20260105,134100,182.88,182.89,182.88,182.89
EURJPY,20260105,134200,182.88,182.88,182.87,182.87
EURJPY,20260105,134300,182.87,182.88,182.86,182.86
EURJPY,20260105,134400,182.85,182.86,182.85,182.86
EURJPY,20260105,134500,182.87,182.87,182.87,182.87
EURJPY,20260105,134600,182.88,182.88,182.88,182.88
EURJPY,20260105,134700,182.88,182.88,182.87,182.87
EURJPY,20260105,134800,182.88,182.88,182.88,182.88
EURJPY,20260105,134900,182.89,182.90,182.89,182.90
EURJPY,20260105,135000,182.91,182.93,182.91,182.93
EURJPY,20260105,135100,182.92,182.92,182.92,182.92
EURJPY,20260105,135200,182.93,182.94,182.92,182.94
EURJPY,20260105,135300,182.93,182.93,182.91,182.91
EURJPY,20260105,135400,182.90,182.90,182.88,182.88
EURJPY,20260105,135500,182.87,182.87,182.87,182.87
EURJPY,20260105,135600,182.87,182.89,182.87,182.88
EURJPY,20260105,135700,182.87,182.88,182.83,182.83
EURJPY,20260105,135800,182.84,182.84,182.81,182.81
EURJPY,20260105,135900,182.80,182.81,182.80,182.80
EURJPY,20260105,140000,182.81,182.81,182.80,182.80
EURJPY,20260105,140100,182.81,182.84,182.81,182.84
EURJPY,20260105,140200,182.83,182.87,182.83,182.87
EURJPY,20260105,140300,182.88,182.92,182.88,182.90
EURJPY,20260105,140400,182.89,182.89,182.89,182.89
EURJPY,20260105,140500,182.88,182.89,182.88,182.89
EURJPY,20260105,140600,182.88,182.88,182.85,182.85
EURJPY,20260105,140700,182.86,182.89,182.86,182.89
EURJPY,20260105,140800,182.88,182.91,182.88,182.91
EURJPY,20260105,140900,182.90,182.91,182.87,182.87
EURJPY,20260105,141000,182.86,182.90,182.86,182.90
EURJPY,20260105,141100,182.91,182.93,182.91,182.93
EURJPY,20260105,141200,182.94,182.95,182.94,182.95
EURJPY,20260105,141300,182.94,182.96,182.93,182.94
EURJPY,20260105,141400,182.95,182.95,182.93,182.93
EURJPY,20260105,141500,182.92,182.92,182.90,182.90
EURJPY,20260105,141600,182.91,182.92,182.91,182.92
EURJPY,20260105,141700,182.93,182.93,182.93,182.93
EURJPY,20260105,141800,182.94,182.94,182.93,182.93
EURJPY,20260105,141900,182.92,182.92,182.92,182.92
EURJPY,20260105,142000,182.91,182.93,182.91,182.93
EURJPY,20260105,142100,182.94,182.94,182.92,182.92
EURJPY,20260105,142200,182.93,182.94,182.93,182.93
EURJPY,20260105,142300,182.92,182.95,182.92,182.95
EURJPY,20260105,142400,182.96,182.96,182.96,182.96
EURJPY,20260105,142500,182.95,182.96,182.94,182.94
EURJPY,20260105,142600,182.95,182.96,182.94,182.96
EURJPY,20260105,142700,182.95,182.96,182.94,182.96
EURJPY,20260105,142800,182.95,182.96,182.94,182.96
EURJPY,20260105,142900,182.97,182.98,182.97,182.98
EURJPY,20260105,143000,182.99,182.99,182.98,182.98
EURJPY,20260105,143100,182.99,183.01,182.99,183.01
EURJPY,20260105,143200,183.00,183.00,182.99,182.99
EURJPY,20260105,143300,183.00,183.00,182.99,182.99
EURJPY,20260105,143400,183.00,183.02,183.00,183.02
EURJPY,20260105,143500,183.01,183.01,183.01,183.01
EURJPY,20260105,143600,183.01,183.01,183.00,183.00
EURJPY,20260105,143700,183.01,183.01,182.97,182.97
EURJPY,20260105,143800,182.98,183.01,182.98,183.00
EURJPY,20260105,143900,183.01,183.02,183.00,183.00
EURJPY,20260105,144000,182.99,183.00,182.99,182.99
EURJPY,20260105,144100,183.00,183.03,183.00,183.03
EURJPY,20260105,144200,183.02,183.02,183.00,183.00
EURJPY,20260105,144300,182.99,182.99,182.99,182.99
EURJPY,20260105,144400,182.99,182.99,182.98,182.98
EURJPY,20260105,144500,182.99,182.99,182.97,182.97
EURJPY,20260105,144600,182.98,182.99,182.98,182.99
EURJPY,20260105,144700,182.99,182.99,182.99,182.99
EURJPY,20260105,144800,183.00,183.01,182.99,183.00
EURJPY,20260105,144900,183.01,183.01,183.01,183.01
EURJPY,20260105,145000,183.02,183.02,183.01,183.01
EURJPY,20260105,145100,183.01,183.03,183.01,183.03
EURJPY,20260105,145200,183.04,183.06,183.04,183.06
EURJPY,20260105,145300,183.07,183.07,183.07,183.07
EURJPY,20260105,145400,183.06,183.07,183.05,183.05
EURJPY,20260105,145500,183.04,183.05,183.04,183.05
EURJPY,20260105,145600,183.06,183.09,183.06,183.08
EURJPY,20260105,145700,183.07,183.08,183.06,183.06
EURJPY,20260105,145800,183.05,183.05,183.04,183.05
EURJPY,20260105,145900,183.06,183.07,183.06,183.07
EURJPY,20260105,150000,183.07,183.07,183.07,183.07
EURJPY,20260105,150100,183.06,183.10,183.05,183.09
EURJPY,20260105,150200,183.08,183.08,183.06,183.06
EURJPY,20260105,150300,183.05,183.06,183.05,183.05
EURJPY,20260105,150400,183.06,183.08,183.06,183.07
EURJPY,20260105,150500,183.06,183.07,183.05,183.05
EURJPY,20260105,150600,183.04,183.05,183.03,183.05
EURJPY,20260105,150700,183.06,183.07,183.06,183.07
EURJPY,20260105,150800,183.06,183.07,183.05,183.06
EURJPY,20260105,150900,183.07,183.08,183.07,183.08
EURJPY,20260105,151000,183.09,183.09,183.07,183.07
EURJPY,20260105,151100,183.08,183.08,183.08,183.08
EURJPY,20260105,151200,183.08,183.08,183.06,183.06
EURJPY,20260105,151300,183.07,183.07,183.05,183.06
EURJPY,20260105,151400,183.05,183.06,183.05,183.05
EURJPY,20260105,151500,183.04,183.06,183.04,183.06
EURJPY,20260105,151600,183.07,183.07,183.05,183.05
EURJPY,20260105,151700,183.04,183.04,183.03,183.03
EURJPY,20260105,151800,183.03,183.04,183.03,183.03
EURJPY,20260105,151900,183.04,183.04,183.03,183.03
EURJPY,20260105,152000,183.02,183.05,183.02,183.05
EURJPY,20260105,152100,183.04,183.05,183.04,183.04
EURJPY,20260105,152200,183.05,183.05,183.04,183.04
EURJPY,20260105,152300,183.05,183.05,183.04,183.04
EURJPY,20260105,152400,183.05,183.06,183.05,183.06
EURJPY,20260105,152500,183.07,183.07,183.06,183.07
EURJPY,20260105,152600,183.08,183.09,183.07,183.09
EURJPY,20260105,152700,183.08,183.10,183.08,183.08
EURJPY,20260105,152800,183.07,183.07,183.06,183.07
EURJPY,20260105,152900,183.08,183.08,183.06,183.06
EURJPY,20260105,153000,183.07,183.07,183.06,183.07
EURJPY,20260105,153100,183.06,183.08,183.06,183.07
EURJPY,20260105,153200,183.06,183.06,183.04,183.05
EURJPY,20260105,153300,183.04,183.04,183.00,183.00
EURJPY,20260105,153400,182.99,182.99,182.97,182.97
EURJPY,20260105,153500,182.98,183.01,182.98,183.01
EURJPY,20260105,153600,183.02,183.03,183.00,183.00
EURJPY,20260105,153700,182.99,183.00,182.99,183.00
EURJPY,20260105,153800,183.01,183.07,183.01,183.07
EURJPY,20260105,153900,183.08,183.10,183.04,183.04
EURJPY,20260105,154000,183.03,183.04,183.02,183.02
EURJPY,20260105,154100,183.03,183.04,183.03,183.03
EURJPY,20260105,154200,183.04,183.04,183.03,183.04
EURJPY,20260105,154300,183.05,183.06,183.05,183.06
EURJPY,20260105,154400,183.07,183.07,183.07,183.07
EURJPY,20260105,154500,183.06,183.06,183.05,183.06
EURJPY,20260105,154600,183.07,183.08,183.07,183.08
EURJPY,20260105,154700,183.07,183.07,183.05,183.05
EURJPY,20260105,154800,183.06,183.07,183.04,183.07
EURJPY,20260105,154900,183.06,183.06,183.03,183.06
EURJPY,20260105,155000,183.07,183.08,183.07,183.08
EURJPY,20260105,155100,183.09,183.10,183.08,183.10
EURJPY,20260105,155200,183.09,183.16,183.08,183.16
EURJPY,20260105,155300,183.17,183.17,183.11,183.11
EURJPY,20260105,155400,183.12,183.13,183.11,183.11
EURJPY,20260105,155500,183.11,183.13,183.11,183.13
EURJPY,20260105,155600,183.14,183.14,183.12,183.13
EURJPY,20260105,155700,183.14,183.17,183.14,183.17
EURJPY,20260105,155800,183.16,183.16,183.15,183.15
EURJPY,20260105,155900,183.14,183.15,183.13,183.13
EURJPY,20260105,160000,183.14,183.16,183.14,183.15
EURJPY,20260105,160100,183.14,183.14,183.09,183.09
EURJPY,20260105,160200,183.10,183.12,183.10,183.12
EURJPY,20260105,160300,183.13,183.14,183.12,183.13
EURJPY,20260105,160400,183.12,183.13,183.10,183.11
EURJPY,20260105,160500,183.10,183.15,183.09,183.15
EURJPY,20260105,160600,183.14,183.15,183.14,183.15
EURJPY,20260105,160700,183.16,183.18,183.16,183.16
EURJPY,20260105,160800,183.15,183.15,183.12,183.13
EURJPY,20260105,160900,183.12,183.13,183.12,183.13
EURJPY,20260105,161000,183.12,183.12,183.10,183.10
EURJPY,20260105,161100,183.11,183.13,183.10,183.13
EURJPY,20260105,161200,183.14,183.14,183.11,183.12
EURJPY,20260105,161300,183.13,183.17,183.13,183.17
EURJPY,20260105,161400,183.18,183.18,183.16,183.16
EURJPY,20260105,161500,183.17,183.18,183.17,183.18
EURJPY,20260105,161600,183.19,183.20,183.18,183.19
EURJPY,20260105,161700,183.20,183.22,183.20,183.21
EURJPY,20260105,161800,183.20,183.20,183.19,183.19
EURJPY,20260105,161900,183.18,183.19,183.18,183.19
EURJPY,20260105,162000,183.20,183.26,183.20,183.25
EURJPY,20260105,162100,183.26,183.26,183.19,183.20
EURJPY,20260105,162200,183.19,183.19,183.18,183.18
EURJPY,20260105,162300,183.18,183.20,183.18,183.19
EURJPY,20260105,162400,183.18,183.18,183.14,183.14
EURJPY,20260105,162500,183.13,183.16,183.13,183.15
EURJPY,20260105,162600,183.14,183.15,183.14,183.14
EURJPY,20260105,162700,183.14,183.15,183.13,183.14
EURJPY,20260105,162800,183.13,183.13,183.12,183.12
EURJPY,20260105,162900,183.13,183.14,183.12,183.13
EURJPY,20260105,163000,183.14,183.16,183.14,183.15
EURJPY,20260105,163100,183.14,183.14,183.10,183.10
EURJPY,20260105,163200,183.11,183.11,183.07,183.09
EURJPY,20260105,163300,183.10,183.11,183.10,183.10
EURJPY,20260105,163400,183.09,183.09,183.04,183.05
EURJPY,20260105,163500,183.06,183.06,183.03,183.05
EURJPY,20260105,163600,183.04,183.05,183.02,183.02
EURJPY,20260105,163700,183.03,183.03,183.02,183.02
EURJPY,20260105,163800,183.01,183.04,183.01,183.04
EURJPY,20260105,163900,183.03,183.03,183.01,183.03
EURJPY,20260105,164000,183.02,183.02,183.01,183.02
EURJPY,20260105,164100,183.03,183.05,183.03,183.03
EURJPY,20260105,164200,183.02,183.03,183.02,183.03
EURJPY,20260105,164300,183.04,183.07,183.03,183.06
EURJPY,20260105,164400,183.07,183.07,183.04,183.05
EURJPY,20260105,164500,183.06,183.07,183.06,183.07
EURJPY,20260105,164600,183.08,183.08,183.08,183.08
EURJPY,20260105,164700,183.08,183.08,183.06,183.07
EURJPY,20260105,164800,183.06,183.09,183.06,183.09
EURJPY,20260105,164900,183.10,183.12,183.10,183.12
EURJPY,20260105,165000,183.13,183.13,183.11,183.11
EURJPY,20260105,165100,183.10,183.13,183.10,183.11
EURJPY,20260105,165200,183.12,183.18,183.12,183.18
EURJPY,20260105,165300,183.19,183.20,183.19,183.20
EURJPY,20260105,165400,183.21,183.26,183.21,183.26
EURJPY,20260105,165500,183.25,183.28,183.25,183.27
EURJPY,20260105,165600,183.28,183.30,183.28,183.30
EURJPY,20260105,165700,183.29,183.29,183.26,183.27
EURJPY,20260105,165800,183.28,183.29,183.24,183.29
EURJPY,20260105,165900,183.28,183.28,183.25,183.25
EURJPY,20260105,170000,183.24,183.24,183.23,183.24
EURJPY,20260105,170100,183.25,183.25,183.23,183.23
EURJPY,20260105,170200,183.24,183.26,183.24,183.24
EURJPY,20260105,170300,183.23,183.23,183.20,183.20
EURJPY,20260105,170400,183.21,183.22,183.20,183.22
EURJPY,20260105,170500,183.23,183.24,183.23,183.24
EURJPY,20260105,170600,183.23,183.24,183.23,183.24
EURJPY,20260105,170700,183.25,183.25,183.23,183.23
EURJPY,20260105,170800,183.24,183.24,183.23,183.23
EURJPY,20260105,170900,183.24,183.24,183.22,183.22
EURJPY,20260105,171000,183.21,183.21,183.19,183.20
EURJPY,20260105,171100,183.19,183.19,183.18,183.19
EURJPY,20260105,171200,183.18,183.20,183.18,183.19
EURJPY,20260105,171300,183.21,183.22,183.20,183.22
EURJPY,20260105,171400,183.21,183.24,183.21,183.24
EURJPY,20260105,171500,183.25,183.26,183.25,183.25
EURJPY,20260105,171600,183.24,183.24,183.21,183.21
EURJPY,20260105,171700,183.20,183.20,183.18,183.19
EURJPY,20260105,171800,183.20,183.21,183.19,183.21
EURJPY,20260105,171900,183.22,183.23,183.21,183.21
EURJPY,20260105,172000,183.20,183.21,183.20,183.21
EURJPY,20260105,172100,183.22,183.23,183.22,183.22
EURJPY,20260105,172200,183.23,183.23,183.21,183.21
EURJPY,20260105,172300,183.22,183.22,183.21,183.22
EURJPY,20260105,172400,183.21,183.22,183.21,183.21
EURJPY,20260105,172500,183.20,183.20,183.19,183.19
EURJPY,20260105,172600,183.19,183.21,183.19,183.21
EURJPY,20260105,172700,183.22,183.22,183.19,183.19
EURJPY,20260105,172800,183.20,183.22,183.20,183.21
EURJPY,20260105,172900,183.21,183.21,183.20,183.20
EURJPY,20260105,173000,183.19,183.20,183.19,183.19
EURJPY,20260105,173100,183.18,183.18,183.17,183.18
EURJPY,20260105,173200,183.19,183.21,183.19,183.19
EURJPY,20260105,173300,183.18,183.21,183.18,183.21
EURJPY,20260105,173400,183.20,183.20,183.17,183.19
EURJPY,20260105,173500,183.20,183.22,183.20,183.21
EURJPY,20260105,173600,183.22,183.22,183.21,183.21
EURJPY,20260105,173700,183.20,183.20,183.18,183.19
EURJPY,20260105,173800,183.20,183.22,183.20,183.20
EURJPY,20260105,173900,183.19,183.20,183.19,183.19
EURJPY,20260105,174000,183.18,183.19,183.18,183.18
EURJPY,20260105,174100,183.18,183.18,183.17,183.17
EURJPY,20260105,174200,183.16,183.17,183.15,183.15
EURJPY,20260105,174300,183.16,183.16,183.15,183.15
EURJPY,20260105,174400,183.14,183.14,183.13,183.14
EURJPY,20260105,174500,183.13,183.13,183.12,183.12
EURJPY,20260105,174600,183.13,183.13,183.13,183.13
EURJPY,20260105,174700,183.12,183.12,183.11,183.12
EURJPY,20260105,174800,183.13,183.13,183.12,183.12
EURJPY,20260105,174900,183.11,183.11,183.11,183.11
EURJPY,20260105,175000,183.11,183.14,183.11,183.13
EURJPY,20260105,175100,183.12,183.12,183.11,183.11
EURJPY,20260105,175200,183.11,183.11,183.11,183.11
EURJPY,20260105,175300,183.10,183.10,183.10,183.10
EURJPY,20260105,175400,183.10,183.11,183.10,183.11
EURJPY,20260105,175500,183.11,183.12,183.11,183.12
EURJPY,20260105,175600,183.13,183.14,183.13,183.14
EURJPY,20260105,175700,183.15,183.15,183.15,183.15
EURJPY,20260105,175800,183.15,183.16,183.14,183.16
EURJPY,20260105,175900,183.15,183.15,183.14,183.14
EURJPY,20260105,180000,183.15,183.15,183.12,183.12
EURJPY,20260105,180100,183.11,183.12,183.10,183.10
EURJPY,20260105,180200,183.09,183.10,183.09,183.09
EURJPY,20260105,180300,183.10,183.13,183.10,183.11
EURJPY,20260105,180400,183.12,183.12,183.11,183.11
EURJPY,20260105,180500,183.12,183.12,183.10,183.10
EURJPY,20260105,180600,183.09,183.10,183.08,183.10
EURJPY,20260105,180700,183.09,183.13,183.09,183.13
EURJPY,20260105,180800,183.14,183.15,183.13,183.15
EURJPY,20260105,180900,183.16,183.16,183.15,183.15
EURJPY,20260105,181000,183.14,183.14,183.12,183.13
EURJPY,20260105,181100,183.14,183.14,183.12,183.12
EURJPY,20260105,181200,183.11,183.11,183.10,183.11
EURJPY,20260105,181300,183.10,183.11,183.09,183.09
EURJPY,20260105,181400,183.10,183.11,183.10,183.10
EURJPY,20260105,181500,183.11,183.11,183.11,183.11
EURJPY,20260105,181600,183.11,183.12,183.10,183.12
EURJPY,20260105,181700,183.13,183.13,183.12,183.12
EURJPY,20260105,181800,183.12,183.12,183.12,183.12
EURJPY,20260105,181900,183.13,183.14,183.13,183.14
EURJPY,20260105,182000,183.14,183.14,183.14,183.14
EURJPY,20260105,182100,183.15,183.15,183.13,183.13
EURJPY,20260105,182200,183.14,183.15,183.14,183.15
EURJPY,20260105,182300,183.14,183.14,183.12,183.12
EURJPY,20260105,182400,183.13,183.13,183.12,183.13
EURJPY,20260105,182500,183.12,183.12,183.11,183.11
EURJPY,20260105,182600,183.12,183.12,183.11,183.12
EURJPY,20260105,182700,183.11,183.12,183.11,183.11
EURJPY,20260105,182800,183.10,183.11,183.10,183.11
EURJPY,20260105,182900,183.12,183.12,183.12,183.12
EURJPY,20260105,183000,183.12,183.14,183.12,183.14
EURJPY,20260105,183100,183.13,183.13,183.10,183.10
EURJPY,20260105,183200,183.10,183.10,183.09,183.09
EURJPY,20260105,183300,183.10,183.10,183.10,183.10
EURJPY,20260105,183400,183.10,183.10,183.06,183.06
EURJPY,20260105,183500,183.07,183.10,183.07,183.10
EURJPY,20260105,183600,183.10,183.10,183.10,183.10
EURJPY,20260105,183700,183.10,183.10,183.10,183.10
EURJPY,20260105,183800,183.11,183.11,183.11,183.11
EURJPY,20260105,183900,183.11,183.11,183.11,183.11
EURJPY,20260105,184000,183.11,183.11,183.09,183.09
EURJPY,20260105,184100,183.10,183.10,183.09,183.09
EURJPY,20260105,184200,183.08,183.08,183.08,183.08
EURJPY,20260105,184300,183.08,183.08,183.08,183.08
EURJPY,20260105,184400,183.08,183.10,183.08,183.09
EURJPY,20260105,184500,183.08,183.09,183.08,183.08
EURJPY,20260105,184600,183.09,183.09,183.08,183.08
EURJPY,20260105,184700,183.09,183.09,183.09,183.09
EURJPY,20260105,184800,183.09,183.10,183.09,183.10
EURJPY,20260105,184900,183.10,183.10,183.10,183.10
EURJPY,20260105,185000,183.10,183.10,183.10,183.10
EURJPY,20260105,185100,183.09,183.11,183.09,183.11
EURJPY,20260105,185200,183.12,183.12,183.12,183.12
EURJPY,20260105,185300,183.11,183.11,183.10,183.10
EURJPY,20260105,185400,183.10,183.10,183.10,183.10
EURJPY,20260105,185500,183.10,183.10,183.10,183.10
EURJPY,20260105,185600,183.10,183.11,183.10,183.10
EURJPY,20260105,185700,183.11,183.11,183.10,183.10
EURJPY,20260105,185800,183.10,183.10,183.10,183.10
EURJPY,20260105,185900,183.10,183.10,183.10,183.10
EURJPY,20260105,190000,183.11,183.11,183.11,183.11
EURJPY,20260105,190100,183.11,183.13,183.11,183.13
EURJPY,20260105,190200,183.12,183.12,183.12,183.12
EURJPY,20260105,190300,183.12,183.12,183.12,183.12
EURJPY,20260105,190400,183.13,183.14,183.13,183.14
EURJPY,20260105,190500,183.13,183.13,183.12,183.12
EURJPY,20260105,190600,183.13,183.13,183.12,183.12
EURJPY,20260105,190700,183.13,183.13,183.12,183.12
EURJPY,20260105,190800,183.13,183.14,183.13,183.14
EURJPY,20260105,190900,183.15,183.15,183.15,183.15
EURJPY,20260105,191000,183.15,183.15,183.15,183.15
EURJPY,20260105,191100,183.16,183.16,183.16,183.16
EURJPY,20260105,191200,183.15,183.15,183.15,183.15
EURJPY,20260105,191300,183.16,183.16,183.16,183.16
EURJPY,20260105,191400,183.16,183.16,183.16,183.16
EURJPY,20260105,191500,183.16,183.16,183.16,183.16
EURJPY,20260105,191600,183.16,183.16,183.16,183.16
EURJPY,20260105,191700,183.16,183.16,183.15,183.15
EURJPY,20260105,191800,183.14,183.14,183.13,183.14
EURJPY,20260105,191900,183.13,183.13,183.13,183.13
EURJPY,20260105,192000,183.13,183.13,183.13,183.13
EURJPY,20260105,192100,183.13,183.13,183.13,183.13
EURJPY,20260105,192200,183.14,183.14,183.14,183.14
EURJPY,20260105,192300,183.14,183.14,183.14,183.14
EURJPY,20260105,192400,183.14,183.15,183.14,183.15
EURJPY,20260105,192500,183.16,183.17,183.16,183.17
EURJPY,20260105,192600,183.18,183.18,183.18,183.18
EURJPY,20260105,192700,183.19,183.19,183.19,183.19
EURJPY,20260105,192800,183.19,183.20,183.19,183.20
EURJPY,20260105,192900,183.19,183.21,183.19,183.21
EURJPY,20260105,193000,183.21,183.21,183.21,183.21
EURJPY,20260105,193100,183.19,183.19,183.19,183.19
EURJPY,20260105,193200,183.19,183.19,183.19,183.19
EURJPY,20260105,193300,183.19,183.19,183.19,183.19
EURJPY,20260105,193400,183.18,183.18,183.17,183.17
EURJPY,20260105,193500,183.17,183.17,183.17,183.17
EURJPY,20260105,193600,183.17,183.17,183.17,183.17
EURJPY,20260105,193700,183.16,183.16,183.16,183.16
EURJPY,20260105,193800,183.16,183.17,183.16,183.17
EURJPY,20260105,193900,183.16,183.16,183.16,183.16
EURJPY,20260105,194000,183.16,183.16,183.16,183.16
EURJPY,20260105,194100,183.16,183.16,183.16,183.16
EURJPY,20260105,194200,183.17,183.17,183.17,183.17
EURJPY,20260105,194300,183.17,183.17,183.17,183.17
EURJPY,20260105,194400,183.16,183.16,183.12,183.12
EURJPY,20260105,194500,183.11,183.11,183.11,183.11
EURJPY,20260105,194600,183.11,183.11,183.11,183.11
EURJPY,20260105,194700,183.11,183.11,183.11,183.11
EURJPY,20260105,194800,183.11,183.11,183.10,183.10
EURJPY,20260105,194900,183.10,183.11,183.10,183.11
EURJPY,20260105,195000,183.11,183.13,183.11,183.13
EURJPY,20260105,195100,183.13,183.13,183.13,183.13
EURJPY,20260105,195200,183.14,183.15,183.14,183.15
EURJPY,20260105,195300,183.14,183.14,183.13,183.13
EURJPY,20260105,195400,183.12,183.12,183.11,183.11
EURJPY,20260105,195500,183.10,183.11,183.10,183.11
EURJPY,20260105,195600,183.10,183.10,183.09,183.09
EURJPY,20260105,195700,183.10,183.10,183.09,183.09
EURJPY,20260105,195800,183.09,183.09,183.09,183.09
EURJPY,20260105,195900,183.09,183.09,183.08,183.08
EURJPY,20260105,200000,183.09,183.10,183.09,183.10
EURJPY,20260105,200100,183.11,183.11,183.07,183.07
EURJPY,20260105,200200,183.06,183.06,183.05,183.05
EURJPY,20260105,200300,183.04,183.06,183.04,183.06
EURJPY,20260105,200400,183.06,183.06,183.06,183.06
EURJPY,20260105,200500,183.06,183.06,183.06,183.06
EURJPY,20260105,200600,183.07,183.07,183.07,183.07
EURJPY,20260105,200700,183.06,183.06,183.05,183.05
EURJPY,20260105,200800,183.04,183.04,183.04,183.04
EURJPY,20260105,200900,183.03,183.04,183.03,183.04
EURJPY,20260105,201000,183.03,183.03,183.03,183.03
EURJPY,20260105,201100,183.02,183.04,183.02,183.04
EURJPY,20260105,201200,183.05,183.06,183.05,183.06
EURJPY,20260105,201300,183.06,183.06,183.04,183.04
EURJPY,20260105,201400,183.05,183.06,183.05,183.06
EURJPY,20260105,201500,183.06,183.06,183.06,183.06
EURJPY,20260105,201600,183.06,183.06,183.06,183.06
EURJPY,20260105,201700,183.05,183.05,183.05,183.05
EURJPY,20260105,201800,183.06,183.06,183.06,183.06
EURJPY,20260105,201900,183.06,183.06,183.05,183.06
EURJPY,20260105,202000,183.05,183.05,183.05,183.05
EURJPY,20260105,202100,183.05,183.05,183.05,183.05
EURJPY,20260105,202200,183.05,183.05,183.05,183.05
EURJPY,20260105,202300,183.05,183.05,183.05,183.05
EURJPY,20260105,202400,183.06,183.06,183.06,183.06
EURJPY,20260105,202500,183.06,183.07,183.05,183.05
EURJPY,20260105,202600,183.06,183.07,183.06,183.07
EURJPY,20260105,202700,183.08,183.08,183.07,183.08
EURJPY,20260105,202800,183.08,183.09,183.08,183.09
EURJPY,20260105,202900,183.08,183.09,183.08,183.09
EURJPY,20260105,203000,183.09,183.09,183.09,183.09
EURJPY,20260105,203100,183.08,183.09,183.08,183.09
EURJPY,20260105,203200,183.08,183.09,183.08,183.09
EURJPY,20260105,203300,183.09,183.10,183.09,183.10
EURJPY,20260105,203400,183.09,183.09,183.08,183.08
EURJPY,20260105,203500,183.08,183.08,183.08,183.08
EURJPY,20260105,203600,183.08,183.08,183.08,183.08
EURJPY,20260105,203700,183.07,183.07,183.07,183.07
EURJPY,20260105,203800,183.07,183.07,183.07,183.07
EURJPY,20260105,203900,183.07,183.09,183.07,183.09
EURJPY,20260105,204000,183.10,183.11,183.10,183.11
EURJPY,20260105,204100,183.12,183.12,183.11,183.11
EURJPY,20260105,204200,183.11,183.11,183.09,183.09
EURJPY,20260105,204300,183.10,183.10,183.10,183.10
EURJPY,20260105,204400,183.10,183.10,183.10,183.10
EURJPY,20260105,204500,183.11,183.12,183.11,183.12
EURJPY,20260105,204600,183.12,183.12,183.11,183.11
EURJPY,20260105,204700,183.11,183.11,183.11,183.11
EURJPY,20260105,204800,183.12,183.12,183.11,183.11
EURJPY,20260105,204900,183.12,183.12,183.12,183.12
EURJPY,20260105,205000,183.13,183.13,183.10,183.11
EURJPY,20260105,205100,183.12,183.13,183.12,183.13
EURJPY,20260105,205200,183.13,183.13,183.13,183.13
EURJPY,20260105,205300,183.14,183.15,183.14,183.15
EURJPY,20260105,205400,183.16,183.18,183.16,183.18
EURJPY,20260105,205500,183.17,183.18,183.16,183.16
EURJPY,20260105,205600,183.17,183.17,183.17,183.17
EURJPY,20260105,205700,183.17,183.19,183.17,183.18
EURJPY,20260105,205800,183.17,183.17,183.17,183.17
EURJPY,20260105,205900,183.17,183.17,183.17,183.17
EURJPY,20260105,210000,183.18,183.21,183.18,183.21
EURJPY,20260105,210100,183.20,183.20,183.18,183.18
EURJPY,20260105,210200,183.19,183.19,183.18,183.18
EURJPY,20260105,210300,183.19,183.19,183.19,183.19
EURJPY,20260105,210400,183.19,183.19,183.19,183.19
EURJPY,20260105,210500,183.19,183.19,183.18,183.18
EURJPY,20260105,210600,183.17,183.17,183.16,183.17
EURJPY,20260105,210700,183.17,183.17,183.17,183.17
EURJPY,20260105,210800,183.16,183.16,183.16,183.16
EURJPY,20260105,210900,183.15,183.15,183.15,183.15
EURJPY,20260105,211000,183.15,183.15,183.15,183.15
EURJPY,20260105,211100,183.15,183.17,183.15,183.17
EURJPY,20260105,211200,183.16,183.16,183.15,183.15
EURJPY,20260105,211300,183.16,183.17,183.16,183.17
EURJPY,20260105,211400,183.18,183.18,183.18,183.18
EURJPY,20260105,211500,183.18,183.18,183.18,183.18
EURJPY,20260105,211600,183.18,183.18,183.18,183.18
EURJPY,20260105,211700,183.18,183.18,183.18,183.18
EURJPY,20260105,211800,183.17,183.17,183.16,183.16
EURJPY,20260105,211900,183.17,183.17,183.17,183.17
EURJPY,20260105,212000,183.18,183.19,183.16,183.16
EURJPY,20260105,212100,183.17,183.17,183.17,183.17
EURJPY,20260105,212200,183.17,183.17,183.17,183.17
EURJPY,20260105,212300,183.17,183.17,183.17,183.17
EURJPY,20260105,212400,183.17,183.17,183.17,183.17
EURJPY,20260105,212500,183.17,183.17,183.16,183.16
EURJPY,20260105,212600,183.16,183.16,183.16,183.16
EURJPY,20260105,212700,183.16,183.16,183.16,183.16
EURJPY,20260105,212800,183.15,183.16,183.15,183.16
EURJPY,20260105,212900,183.15,183.15,183.15,183.15
EURJPY,20260105,213000,183.16,183.16,183.16,183.16
EURJPY,20260105,213100,183.16,183.17,183.16,183.17
EURJPY,20260105,213200,183.17,183.19,183.17,183.19
EURJPY,20260105,213300,183.19,183.19,183.19,183.19
EURJPY,20260105,213400,183.19,183.19,183.19,183.19
EURJPY,20260105,213500,183.19,183.19,183.18,183.18
EURJPY,20260105,213600,183.18,183.18,183.17,183.17
EURJPY,20260105,213700,183.17,183.17,183.17,183.17
EURJPY,20260105,213800,183.16,183.17,183.16,183.17
EURJPY,20260105,213900,183.18,183.20,183.18,183.20
EURJPY,20260105,214000,183.19,183.19,183.19,183.19
EURJPY,20260105,214100,183.19,183.21,183.19,183.21
EURJPY,20260105,214200,183.22,183.22,183.22,183.22
EURJPY,20260105,214300,183.22,183.23,183.22,183.23
EURJPY,20260105,214400,183.24,183.24,183.24,183.24
EURJPY,20260105,214500,183.23,183.23,183.23,183.23
EURJPY,20260105,214600,183.23,183.24,183.23,183.24
EURJPY,20260105,214700,183.24,183.24,183.24,183.24
EURJPY,20260105,214800,183.23,183.23,183.23,183.23
EURJPY,20260105,214900,183.23,183.23,183.21,183.21
EURJPY,20260105,215000,183.22,183.23,183.22,183.23
EURJPY,20260105,215100,183.24,183.24,183.24,183.24
EURJPY,20260105,215200,183.24,183.24,183.24,183.24
EURJPY,20260105,215300,183.25,183.25,183.24,183.24
EURJPY,20260105,215400,183.25,183.25,183.25,183.25
EURJPY,20260105,215500,183.26,183.26,183.26,183.26
EURJPY,20260105,215600,183.26,183.26,183.26,183.26
EURJPY,20260105,215700,183.26,183.26,183.26,183.26
EURJPY,20260105,215800,183.26,183.26,183.25,183.25
EURJPY,20260105,215900,183.26,183.27,183.26,183.27
EURJPY,20260105,220000,183.28,183.28,183.27,183.28
EURJPY,20260105,220100,183.29,183.29,183.27,183.27
EURJPY,20260105,220200,183.28,183.30,183.27,183.30
EURJPY,20260105,220300,183.31,183.31,183.30,183.30
EURJPY,20260105,220400,183.29,183.29,183.28,183.28
EURJPY,20260105,220500,183.28,183.28,183.28,183.28
EURJPY,20260105,220600,183.29,183.29,183.28,183.28
EURJPY,20260105,220700,183.29,183.31,183.29,183.31
EURJPY,20260105,220800,183.31,183.31,183.30,183.30
EURJPY,20260105,220900,183.30,183.30,183.30,183.30
EURJPY,20260105,221000,183.29,183.29,183.29,183.29
EURJPY,20260105,221100,183.30,183.33,183.30,183.33
EURJPY,20260105,221200,183.33,183.33,183.33,183.33
EURJPY,20260105,221300,183.33,183.33,183.33,183.33
EURJPY,20260105,221400,183.33,183.33,183.33,183.33
EURJPY,20260105,221500,183.33,183.33,183.33,183.33
EURJPY,20260105,221600,183.32,183.32,183.32,183.32
EURJPY,20260105,221700,183.32,183.32,183.31,183.31
EURJPY,20260105,221800,183.31,183.31,183.31,183.31
EURJPY,20260105,221900,183.32,183.33,183.32,183.33
EURJPY,20260105,222000,183.33,183.33,183.33,183.33
EURJPY,20260105,222100,183.33,183.33,183.33,183.33
EURJPY,20260105,222200,183.33,183.33,183.33,183.33
EURJPY,20260105,222300,183.33,183.33,183.33,183.33
EURJPY,20260105,222400,183.33,183.33,183.33,183.33
EURJPY,20260105,222500,183.33,183.33,183.33,183.33
EURJPY,20260105,222600,183.32,183.34,183.32,183.34
EURJPY,20260105,222700,183.34,183.34,183.34,183.34
EURJPY,20260105,222800,183.34,183.34,183.34,183.34
EURJPY,20260105,222900,183.33,183.33,183.33,183.33
EURJPY,20260105,223000,183.32,183.32,183.30,183.31
EURJPY,20260105,223100,183.30,183.32,183.30,183.32
EURJPY,20260105,223200,183.32,183.32,183.32,183.32
EURJPY,20260105,223300,183.32,183.32,183.32,183.32
EURJPY,20260105,223400,183.32,183.32,183.32,183.32
EURJPY,20260105,223500,183.32,183.32,183.32,183.32
EURJPY,20260105,223600,183.32,183.32,183.32,183.32
EURJPY,20260105,223700,183.33,183.33,183.32,183.32
EURJPY,20260105,223800,183.31,183.31,183.31,183.31
EURJPY,20260105,223900,183.31,183.31,183.29,183.29
EURJPY,20260105,224000,183.29,183.29,183.29,183.29
EURJPY,20260105,224100,183.29,183.31,183.29,183.31
EURJPY,20260105,224200,183.31,183.31,183.31,183.31
EURJPY,20260105,224300,183.30,183.30,183.30,183.30
EURJPY,20260105,224400,183.30,183.30,183.30,183.30
EURJPY,20260105,224500,183.30,183.31,183.30,183.31
EURJPY,20260105,224600,183.30,183.30,183.30,183.30
EURJPY,20260105,224700,183.30,183.30,183.30,183.30
EURJPY,20260105,224800,183.29,183.29,183.29,183.29
EURJPY,20260105,224900,183.29,183.29,183.29,183.29
EURJPY,20260105,225000,183.29,183.29,183.29,183.29
EURJPY,20260105,225100,183.30,183.30,183.29,183.29
EURJPY,20260105,225200,183.29,183.29,183.29,183.29
EURJPY,20260105,225300,183.29,183.30,183.29,183.30
EURJPY,20260105,225400,183.29,183.29,183.29,183.29
EURJPY,20260105,225500,183.29,183.29,183.29,183.29
EURJPY,20260105,225600,183.30,183.30,183.30,183.30
EURJPY,20260105,225700,183.30,183.30,183.30,183.30
EURJPY,20260105,225800,183.30,183.31,183.30,183.31
EURJPY,20260105,225900,183.30,183.31,183.30,183.30
EURJPY,20260105,230000,183.31,183.31,183.31,183.31
EURJPY,20260105,230100,183.30,183.30,183.28,183.28
EURJPY,20260105,230200,183.26,183.26,183.26,183.26
EURJPY,20260105,230300,183.26,183.26,183.26,183.26
EURJPY,20260105,230400,183.26,183.26,183.26,183.26
EURJPY,20260105,230500,183.26,183.27,183.25,183.27
EURJPY,20260105,230600,183.28,183.28,183.28,183.28
EURJPY,20260105,230700,183.29,183.29,183.29,183.29
EURJPY,20260105,230800,183.29,183.29,183.29,183.29
EURJPY,20260105,230900,183.29,183.29,183.29,183.29
EURJPY,20260105,231000,183.29,183.29,183.29,183.29
EURJPY,20260105,231100,183.29,183.29,183.29,183.29
EURJPY,20260105,231200,183.29,183.29,183.29,183.29
EURJPY,20260105,231300,183.29,183.29,183.29,183.29
EURJPY,20260105,231400,183.26,183.28,183.26,183.28
EURJPY,20260105,231500,183.28,183.28,183.28,183.28
EURJPY,20260105,231600,183.30,183.30,183.28,183.30
EURJPY,20260105,231700,183.30,183.31,183.30,183.31
EURJPY,20260105,231800,183.31,183.31,183.31,183.31
EURJPY,20260105,231900,183.29,183.29,183.28,183.28
EURJPY,20260105,232000,183.29,183.29,183.29,183.29
EURJPY,20260105,232100,183.29,183.29,183.29,183.29
EURJPY,20260105,232200,183.29,183.29,183.29,183.29
EURJPY,20260105,232300,183.29,183.29,183.29,183.29
EURJPY,20260105,232400,183.29,183.29,183.29,183.29
EURJPY,20260105,232500,183.29,183.30,183.29,183.30
EURJPY,20260105,232600,183.31,183.31,183.31,183.31
EURJPY,20260105,232700,183.31,183.31,183.31,183.31
EURJPY,20260105,232800,183.30,183.30,183.30,183.30
EURJPY,20260105,232900,183.29,183.29,183.29,183.29
EURJPY,20260105,233000,183.29,183.29,183.29,183.29
EURJPY,20260105,233100,183.30,183.31,183.30,183.31
EURJPY,20260105,233200,183.31,183.32,183.31,183.32
EURJPY,20260105,233300,183.31,183.31,183.31,183.31
EURJPY,20260105,233400,183.32,183.33,183.32,183.33
EURJPY,20260105,233500,183.33,183.33,183.33,183.33
EURJPY,20260105,233600,183.33,183.33,183.32,183.32
EURJPY,20260105,233700,183.32,183.32,183.32,183.32
EURJPY,20260105,233800,183.32,183.32,183.32,183.32
EURJPY,20260105,233900,183.32,183.32,183.32,183.32
EURJPY,20260105,234000,183.33,183.33,183.33,183.33
EURJPY,20260105,234100,183.33,183.33,183.33,183.33
EURJPY,20260105,234200,183.33,183.33,183.33,183.33
EURJPY,20260105,234300,183.32,183.32,183.32,183.32
EURJPY,20260105,234400,183.32,183.32,183.32,183.32
EURJPY,20260105,234500,183.32,183.32,183.32,183.32
EURJPY,20260105,234600,183.32,183.33,183.32,183.33
EURJPY,20260105,234700,183.33,183.34,183.33,183.34
EURJPY,20260105,234800,183.35,183.40,183.35,183.40
EURJPY,20260105,234900,183.40,183.40,183.40,183.40
EURJPY,20260105,235000,183.40,183.40,183.40,183.40
EURJPY,20260105,235100,183.37,183.38,183.37,183.38
EURJPY,20260105,235200,183.38,183.38,183.38,183.38
EURJPY,20260105,235300,183.38,183.38,183.38,183.38
EURJPY,20260105,235400,183.38,183.38,183.38,183.38
EURJPY,20260105,235500,183.38,183.38,183.38,183.38
EURJPY,20260105,235600,183.40,183.40,183.40,183.40
EURJPY,20260105,235700,183.40,183.40,183.40,183.40
EURJPY,20260105,235800,183.39,183.39,183.39,183.39
EURJPY,20260105,235900,183.39,183.39,183.39,183.39
EURJPY,20260106,000000,183.39,183.41,183.38,183.41
GBPCHF,20260105,000100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260105,000200,1.0662,1.0663,1.0661,1.0661
GBPCHF,20260105,000300,1.0662,1.0664,1.0662,1.0663
GBPCHF,20260105,000400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,000500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,000600,1.0662,1.0662,1.0659,1.0659
GBPCHF,20260105,000700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,000800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,000900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,001000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,001100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,001200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,001300,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260105,001400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,001500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,001600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,001700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,001800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,001900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260105,002000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,002100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,002200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,002300,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260105,002400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,002500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,002600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,002700,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260105,002800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,002900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003000,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260105,003100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,003200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,003700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,003900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,004000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,004100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,004200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,004300,1.0659,1.0659,1.0656,1.0656
GBPCHF,20260105,004400,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260105,004500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260105,004600,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,004700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260105,004800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,004900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,005000,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,005100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,005200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260105,005300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260105,005400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,005500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260105,005600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260105,005700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,005800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,005900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,010000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260105,010100,1.0656,1.0659,1.0656,1.0658
GBPCHF,20260105,010200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260105,010300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260105,010400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260105,010500,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260105,010600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,010700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260105,010800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,010900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,011000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,011100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,011200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,011300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,011400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,011500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,011600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,011700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260105,011800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,011900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,012000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,012100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,012200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260105,012300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260105,012400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260105,012500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,012600,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260105,012700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,012800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260105,012900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260105,013000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260105,013100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260105,013200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,013300,1.0652,1.0652,1.0650,1.0650
GBPCHF,20260105,013400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,013500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,013600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,013700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,013800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,013900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260105,014000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,014100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,014200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,014300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,014400,1.0652,1.0652,1.0650,1.0651
GBPCHF,20260105,014500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,014600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,014700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,014800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260105,014900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260105,015000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,015100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,015200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,015300,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260105,015400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,015500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260105,015600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,015700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260105,015800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260105,015900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,020000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260105,020100,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260105,020200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,020300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260105,020400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,020500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260105,020600,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260105,020700,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260105,020800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260105,020900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,021000,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260105,021100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260105,021200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260105,021300,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260105,021400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260105,021500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260105,021600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260105,021700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260105,021800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260105,021900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260105,022000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260105,022100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260105,022200,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260105,022300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260105,022400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,022500,1.0651,1.0652,1.0650,1.0652
GBPCHF,20260105,022600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260105,022700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,022800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260105,022900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,023000,1.0653,1.0654,1.0652,1.0654
GBPCHF,20260105,023100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260105,023200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,023300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260105,023400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,023500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,023600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,023700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260105,023800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,023900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,024000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260105,024100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260105,024200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260105,024300,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260105,024400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260105,024500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260105,024600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,024700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,024800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,024900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260105,025000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260105,025100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260105,025200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,025300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,025400,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260105,025500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,025600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,025700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260105,025800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,025900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,030000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,030100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260105,030200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,030300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260105,030400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260105,030500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,030600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,030700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,030800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,030900,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260105,031000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,031100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260105,031200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,031300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,031400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,031500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,031600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,031700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,031800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,031900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,032000,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,032100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,032200,1.0649,1.0651,1.0649,1.0651
GBPCHF,20260105,032300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,032400,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260105,032500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,032600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,032700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260105,032800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,032900,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260105,033000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,033100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,033200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,033300,1.0649,1.0651,1.0649,1.0650
GBPCHF,20260105,033400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,033500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,033600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260105,033700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,033800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,033900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260105,034000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260105,034100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260105,034200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260105,034300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260105,034400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,034500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260105,034600,1.0651,1.0651,1.0649,1.0650
GBPCHF,20260105,034700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260105,034800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,034900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260105,035000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260105,035100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260105,035200,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260105,035300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,035400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260105,035500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260105,035600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260105,035700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260105,035800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260105,035900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260105,040000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260105,040100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260105,040200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260105,040300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,040400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,040500,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260105,040600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,040700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,040800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260105,040900,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,041000,1.0658,1.0658,1.0656,1.0657
GBPCHF,20260105,041100,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260105,041200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,041300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260105,041400,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,041500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,041600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,041700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260105,041800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,041900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,042000,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260105,042100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,042200,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260105,042300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,042400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,042500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260105,042600,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260105,042700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,042800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,042900,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260105,043000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260105,043100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260105,043200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,043300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,043400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260105,043500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,043600,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260105,043700,1.0660,1.0660,1.0657,1.0658
GBPCHF,20260105,043800,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260105,043900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,044000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,044100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,044200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,044300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,044400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,044500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,044600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,044700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,044800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,044900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,045000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,045100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,045200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,045300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,045400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,045500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260105,045600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260105,045700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,045800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260105,045900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,050000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,050100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,050200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,050300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,050400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,050500,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260105,050600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,050700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,050800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,050900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,051000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,051100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,051200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,051300,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260105,051400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,051500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,051600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,051700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260105,051800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,051900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,052000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,052100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,052200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,052300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,052400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,052500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,052600,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260105,052700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,052800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,052900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,053000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,053100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,053200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,053300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,053400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,053500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,053600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,053700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,053800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,053900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,054000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,054100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,054200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,054300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,054400,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,054500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,054600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,054700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,054800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,054900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,055000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,055100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,055200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,055300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260105,055400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,055500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,055600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,055700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,055800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,055900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,060000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,060100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,060200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,060300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,060400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,060500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,060600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260105,060700,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260105,060800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260105,060900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260105,061000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260105,061100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260105,061200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260105,061300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,061400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,061500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,061600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,061700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,061800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260105,061900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260105,062000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260105,062100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260105,062200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,062300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,062400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,062500,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260105,062600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,062700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,062800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,062900,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260105,063000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,063100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,063200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,063300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,063400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,063500,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,063600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,063700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,063800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,063900,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260105,064000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,064100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,064200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,064300,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260105,064400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,064500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,064600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,064700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,064800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,064900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,065000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,065100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,065200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,065300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,065400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,065500,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,065600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,065700,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260105,065800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,065900,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260105,070000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,070100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,070200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,070300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,070400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,070500,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260105,070600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,070700,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260105,070800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,070900,1.0662,1.0663,1.0661,1.0661
GBPCHF,20260105,071000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,071100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,071200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,071300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,071400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260105,071500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,071600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,071700,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260105,071800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,071900,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,072000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,072100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,072200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,072300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,072400,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260105,072500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,072600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,072700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,072800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,072900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260105,073000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,073100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,073200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260105,073300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,073400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,073500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,073600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,073700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,073800,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,073900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,074000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,074100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260105,074200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,074300,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260105,074400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260105,074500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260105,074600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,074700,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260105,074800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,074900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,075000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,075100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260105,075200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,075300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,075400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,075500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,075600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,075700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,075800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260105,075900,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260105,080000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,080100,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260105,080200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,080300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260105,080400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,080500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,080600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,080700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,080800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,080900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,081000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,081100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,081200,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260105,081300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,081400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260105,081500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,081600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,081700,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260105,081800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,081900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,082000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,082100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,082200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,082300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,082400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,082500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,082600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,082700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,082800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,082900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,083000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,083100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,083200,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260105,083300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,083400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,083500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260105,083600,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260105,083700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,083800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260105,083900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,084000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,084100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,084200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260105,084300,1.0661,1.0661,1.0659,1.0660
GBPCHF,20260105,084400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,084500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,084600,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260105,084700,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260105,084800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260105,084900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,085000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260105,085100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260105,085200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,085300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,085400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260105,085500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260105,085600,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260105,085700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260105,085800,1.0659,1.0659,1.0657,1.0657
GBPCHF,20260105,085900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260105,090000,1.0657,1.0658,1.0656,1.0656
GBPCHF,20260105,090100,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260105,090200,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260105,090300,1.0659,1.0662,1.0659,1.0662
GBPCHF,20260105,090400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260105,090500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260105,090600,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260105,090700,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260105,090800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260105,090900,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260105,091000,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260105,091100,1.0661,1.0661,1.0659,1.0661
GBPCHF,20260105,091200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260105,091300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,091400,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260105,091500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260105,091600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260105,091700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,091800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,091900,1.0665,1.0666,1.0664,1.0664
GBPCHF,20260105,092000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260105,092100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260105,092200,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260105,092300,1.0664,1.0668,1.0664,1.0668
GBPCHF,20260105,092400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260105,092500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260105,092600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260105,092700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260105,092800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260105,092900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260105,093000,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260105,093100,1.0662,1.0664,1.0662,1.0663
GBPCHF,20260105,093200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,093300,1.0664,1.0664,1.0662,1.0663
GBPCHF,20260105,093400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,093500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260105,093600,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260105,093700,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260105,093800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260105,093900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260105,094000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260105,094100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260105,094200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260105,094300,1.0665,1.0667,1.0665,1.0667
GBPCHF,20260105,094400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260105,094500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260105,094600,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260105,094700,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260105,094800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260105,094900,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260105,095000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260105,095100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260105,095200,1.0667,1.0670,1.0667,1.0670
GBPCHF,20260105,095300,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260105,095400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260105,095500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260105,095600,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260105,095700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260105,095800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260105,095900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260105,100000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260105,100100,1.0671,1.0672,1.0671,1.0671
GBPCHF,20260105,100200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260105,100300,1.0670,1.0672,1.0670,1.0672
GBPCHF,20260105,100400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260105,100500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260105,100600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260105,100700,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260105,100800,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260105,100900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260105,101000,1.0674,1.0676,1.0674,1.0676
GBPCHF,20260105,101100,1.0677,1.0678,1.0677,1.0677
GBPCHF,20260105,101200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260105,101300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260105,101400,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260105,101500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260105,101600,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260105,101700,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260105,101800,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260105,101900,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260105,102000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260105,102100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260105,102200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260105,102300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260105,102400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260105,102500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260105,102600,1.0679,1.0680,1.0679,1.0679
GBPCHF,20260105,102700,1.0680,1.0680,1.0679,1.0680
GBPCHF,20260105,102800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260105,102900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260105,103000,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260105,103100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260105,103200,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260105,103300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260105,103400,1.0683,1.0685,1.0683,1.0685
GBPCHF,20260105,103500,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260105,103600,1.0686,1.0687,1.0686,1.0687
GBPCHF,20260105,103700,1.0688,1.0690,1.0688,1.0690
GBPCHF,20260105,103800,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260105,103900,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260105,104000,1.0689,1.0689,1.0688,1.0689
GBPCHF,20260105,104100,1.0688,1.0689,1.0688,1.0689
GBPCHF,20260105,104200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20260105,104300,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260105,104400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260105,104500,1.0691,1.0693,1.0691,1.0693
GBPCHF,20260105,104600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,104700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260105,104800,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260105,104900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,105000,1.0697,1.0699,1.0697,1.0699
GBPCHF,20260105,105100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,105200,1.0699,1.0700,1.0698,1.0698
GBPCHF,20260105,105300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260105,105400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,105500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260105,105600,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260105,105700,1.0698,1.0701,1.0698,1.0701
GBPCHF,20260105,105800,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260105,105900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,110000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20260105,110100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,110200,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,110300,1.0702,1.0704,1.0702,1.0704
GBPCHF,20260105,110400,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260105,110500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260105,110600,1.0705,1.0705,1.0701,1.0701
GBPCHF,20260105,110700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,110800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,110900,1.0701,1.0703,1.0701,1.0703
GBPCHF,20260105,111000,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,111100,1.0702,1.0702,1.0697,1.0697
GBPCHF,20260105,111200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,111300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260105,111400,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260105,111500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,111600,1.0697,1.0699,1.0697,1.0699
GBPCHF,20260105,111700,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260105,111800,1.0699,1.0701,1.0699,1.0701
GBPCHF,20260105,111900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260105,112000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260105,112100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260105,112200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260105,112300,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260105,112400,1.0704,1.0704,1.0702,1.0703
GBPCHF,20260105,112500,1.0704,1.0704,1.0703,1.0704
GBPCHF,20260105,112600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260105,112700,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260105,112800,1.0705,1.0705,1.0704,1.0704
GBPCHF,20260105,112900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260105,113000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260105,113100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260105,113200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260105,113300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260105,113400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260105,113500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260105,113600,1.0706,1.0706,1.0704,1.0704
GBPCHF,20260105,113700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260105,113800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260105,113900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260105,114000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260105,114100,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260105,114200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260105,114300,1.0695,1.0695,1.0693,1.0693
GBPCHF,20260105,114400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260105,114500,1.0692,1.0696,1.0692,1.0696
GBPCHF,20260105,114600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260105,114700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260105,114800,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260105,114900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,115000,1.0698,1.0700,1.0698,1.0700
GBPCHF,20260105,115100,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260105,115200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260105,115300,1.0697,1.0698,1.0697,1.0697
GBPCHF,20260105,115400,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260105,115500,1.0697,1.0697,1.0696,1.0697
GBPCHF,20260105,115600,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260105,115700,1.0696,1.0696,1.0694,1.0694
GBPCHF,20260105,115800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260105,115900,1.0695,1.0695,1.0692,1.0693
GBPCHF,20260105,120000,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,120100,1.0694,1.0694,1.0692,1.0694
GBPCHF,20260105,120200,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260105,120300,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260105,120400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260105,120500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,120600,1.0698,1.0700,1.0698,1.0699
GBPCHF,20260105,120700,1.0698,1.0698,1.0696,1.0698
GBPCHF,20260105,120800,1.0699,1.0700,1.0698,1.0698
GBPCHF,20260105,120900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260105,121000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,121100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260105,121200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,121300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,121400,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260105,121500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,121600,1.0697,1.0700,1.0697,1.0700
GBPCHF,20260105,121700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260105,121800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20260105,121900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260105,122000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260105,122100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260105,122200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,122300,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260105,122400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,122500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,122600,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,122700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260105,122800,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260105,122900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260105,123000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,123100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260105,123200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,123300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,123400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,123500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,123600,1.0701,1.0702,1.0701,1.0701
GBPCHF,20260105,123700,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260105,123800,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260105,123900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,124000,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,124100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,124200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20260105,124300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260105,124400,1.0705,1.0705,1.0703,1.0703
GBPCHF,20260105,124500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,124600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,124700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260105,124800,1.0701,1.0701,1.0700,1.0700
GBPCHF,20260105,124900,1.0699,1.0699,1.0696,1.0696
GBPCHF,20260105,125000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,125100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260105,125200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,125300,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260105,125400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,125500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,125600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260105,125700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,125800,1.0694,1.0694,1.0691,1.0691
GBPCHF,20260105,125900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20260105,130000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20260105,130100,1.0692,1.0692,1.0691,1.0692
GBPCHF,20260105,130200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,130300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260105,130400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260105,130500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260105,130600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,130700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,130800,1.0694,1.0696,1.0694,1.0696
GBPCHF,20260105,130900,1.0697,1.0699,1.0697,1.0698
GBPCHF,20260105,131000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,131100,1.0697,1.0698,1.0696,1.0698
GBPCHF,20260105,131200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,131300,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,131400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,131500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20260105,131600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20260105,131700,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260105,131800,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260105,131900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,132000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,132100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20260105,132200,1.0703,1.0703,1.0702,1.0703
GBPCHF,20260105,132300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260105,132400,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260105,132500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,132600,1.0703,1.0703,1.0703,1.0703
GBPCHF,20260105,132700,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,132800,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,132900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,133000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,133100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260105,133200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,133300,1.0701,1.0701,1.0699,1.0699
GBPCHF,20260105,133400,1.0698,1.0698,1.0697,1.0698
GBPCHF,20260105,133500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260105,133600,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,133700,1.0698,1.0698,1.0696,1.0696
GBPCHF,20260105,133800,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260105,133900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,134000,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260105,134100,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260105,134200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,134300,1.0694,1.0694,1.0692,1.0693
GBPCHF,20260105,134400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,134500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20260105,134600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260105,134700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260105,134800,1.0696,1.0696,1.0694,1.0694
GBPCHF,20260105,134900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,135000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,135100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,135200,1.0693,1.0693,1.0690,1.0690
GBPCHF,20260105,135300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20260105,135400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260105,135500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260105,135600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260105,135700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260105,135800,1.0692,1.0692,1.0690,1.0691
GBPCHF,20260105,135900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260105,140000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20260105,140100,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260105,140200,1.0694,1.0695,1.0694,1.0694
GBPCHF,20260105,140300,1.0695,1.0698,1.0695,1.0698
GBPCHF,20260105,140400,1.0699,1.0700,1.0698,1.0700
GBPCHF,20260105,140500,1.0699,1.0700,1.0698,1.0699
GBPCHF,20260105,140600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260105,140700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260105,140800,1.0699,1.0701,1.0699,1.0701
GBPCHF,20260105,140900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,141000,1.0703,1.0704,1.0703,1.0703
GBPCHF,20260105,141100,1.0702,1.0702,1.0699,1.0699
GBPCHF,20260105,141200,1.0698,1.0698,1.0697,1.0697
GBPCHF,20260105,141300,1.0696,1.0699,1.0696,1.0699
GBPCHF,20260105,141400,1.0698,1.0698,1.0696,1.0696
GBPCHF,20260105,141500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,141600,1.0695,1.0696,1.0694,1.0695
GBPCHF,20260105,141700,1.0694,1.0694,1.0693,1.0693
GBPCHF,20260105,141800,1.0692,1.0696,1.0692,1.0696
GBPCHF,20260105,141900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20260105,142000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260105,142100,1.0697,1.0698,1.0697,1.0697
GBPCHF,20260105,142200,1.0696,1.0696,1.0694,1.0695
GBPCHF,20260105,142300,1.0694,1.0696,1.0694,1.0696
GBPCHF,20260105,142400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260105,142500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,142600,1.0693,1.0694,1.0692,1.0694
GBPCHF,20260105,142700,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260105,142800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260105,142900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260105,143000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20260105,143100,1.0693,1.0694,1.0693,1.0693
GBPCHF,20260105,143200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20260105,143300,1.0691,1.0691,1.0689,1.0689
GBPCHF,20260105,143400,1.0688,1.0690,1.0688,1.0689
GBPCHF,20260105,143500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20260105,143600,1.0689,1.0690,1.0689,1.0689
GBPCHF,20260105,143700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20260105,143800,1.0690,1.0692,1.0690,1.0692
GBPCHF,20260105,143900,1.0691,1.0692,1.0691,1.0692
GBPCHF,20260105,144000,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260105,144100,1.0691,1.0693,1.0691,1.0693
GBPCHF,20260105,144200,1.0693,1.0693,1.0692,1.0692
GBPCHF,20260105,144300,1.0693,1.0695,1.0693,1.0695
GBPCHF,20260105,144400,1.0696,1.0696,1.0693,1.0693
GBPCHF,20260105,144500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,144600,1.0694,1.0696,1.0694,1.0695
GBPCHF,20260105,144700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20260105,144800,1.0696,1.0696,1.0694,1.0695
GBPCHF,20260105,144900,1.0694,1.0694,1.0693,1.0694
GBPCHF,20260105,145000,1.0693,1.0693,1.0692,1.0693
GBPCHF,20260105,145100,1.0692,1.0694,1.0692,1.0693
GBPCHF,20260105,145200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20260105,145300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20260105,145400,1.0694,1.0696,1.0694,1.0695
GBPCHF,20260105,145500,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260105,145600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20260105,145700,1.0697,1.0700,1.0697,1.0700
GBPCHF,20260105,145800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20260105,145900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260105,150000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260105,150100,1.0698,1.0699,1.0698,1.0698
GBPCHF,20260105,150200,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,150300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260105,150400,1.0697,1.0697,1.0696,1.0697
GBPCHF,20260105,150500,1.0696,1.0696,1.0695,1.0696
GBPCHF,20260105,150600,1.0697,1.0698,1.0697,1.0697
GBPCHF,20260105,150700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20260105,150800,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260105,150900,1.0696,1.0697,1.0696,1.0697
GBPCHF,20260105,151000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20260105,151100,1.0696,1.0698,1.0696,1.0698
GBPCHF,20260105,151200,1.0699,1.0702,1.0699,1.0702
GBPCHF,20260105,151300,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260105,151400,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,151500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,151600,1.0700,1.0701,1.0700,1.0700
GBPCHF,20260105,151700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20260105,151800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20260105,151900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260105,152000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20260105,152100,1.0697,1.0700,1.0697,1.0700
GBPCHF,20260105,152200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20260105,152300,1.0700,1.0700,1.0698,1.0698
GBPCHF,20260105,152400,1.0699,1.0701,1.0699,1.0701
GBPCHF,20260105,152500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20260105,152600,1.0702,1.0703,1.0701,1.0703
GBPCHF,20260105,152700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260105,152800,1.0703,1.0705,1.0703,1.0705
GBPCHF,20260105,152900,1.0706,1.0707,1.0705,1.0705
GBPCHF,20260105,153000,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260105,153100,1.0708,1.0710,1.0708,1.0710
GBPCHF,20260105,153200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260105,153300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260105,153400,1.0708,1.0710,1.0708,1.0709
GBPCHF,20260105,153500,1.0710,1.0711,1.0709,1.0709
GBPCHF,20260105,153600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260105,153700,1.0706,1.0706,1.0705,1.0706
GBPCHF,20260105,153800,1.0707,1.0707,1.0705,1.0705
GBPCHF,20260105,153900,1.0706,1.0706,1.0704,1.0704
GBPCHF,20260105,154000,1.0705,1.0705,1.0703,1.0704
GBPCHF,20260105,154100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20260105,154200,1.0705,1.0705,1.0704,1.0705
GBPCHF,20260105,154300,1.0706,1.0707,1.0705,1.0707
GBPCHF,20260105,154400,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260105,154500,1.0704,1.0706,1.0704,1.0706
GBPCHF,20260105,154600,1.0705,1.0709,1.0705,1.0708
GBPCHF,20260105,154700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260105,154800,1.0709,1.0711,1.0709,1.0710
GBPCHF,20260105,154900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260105,155000,1.0707,1.0707,1.0706,1.0707
GBPCHF,20260105,155100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260105,155200,1.0706,1.0707,1.0705,1.0705
GBPCHF,20260105,155300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20260105,155400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260105,155500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260105,155600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260105,155700,1.0708,1.0709,1.0707,1.0709
GBPCHF,20260105,155800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,155900,1.0710,1.0710,1.0708,1.0708
GBPCHF,20260105,160000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20260105,160100,1.0708,1.0709,1.0705,1.0705
GBPCHF,20260105,160200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20260105,160300,1.0706,1.0706,1.0705,1.0705
GBPCHF,20260105,160400,1.0704,1.0705,1.0703,1.0705
GBPCHF,20260105,160500,1.0704,1.0705,1.0703,1.0704
GBPCHF,20260105,160600,1.0703,1.0705,1.0703,1.0705
GBPCHF,20260105,160700,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,160800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,160900,1.0702,1.0703,1.0701,1.0703
GBPCHF,20260105,161000,1.0704,1.0705,1.0703,1.0703
GBPCHF,20260105,161100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20260105,161200,1.0702,1.0703,1.0700,1.0700
GBPCHF,20260105,161300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20260105,161400,1.0701,1.0701,1.0700,1.0701
GBPCHF,20260105,161500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20260105,161600,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260105,161700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20260105,161800,1.0704,1.0704,1.0703,1.0704
GBPCHF,20260105,161900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260105,162000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20260105,162100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20260105,162200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20260105,162300,1.0703,1.0703,1.0701,1.0701
GBPCHF,20260105,162400,1.0702,1.0703,1.0701,1.0703
GBPCHF,20260105,162500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20260105,162600,1.0705,1.0706,1.0705,1.0705
GBPCHF,20260105,162700,1.0706,1.0707,1.0706,1.0706
GBPCHF,20260105,162800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20260105,162900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20260105,163000,1.0708,1.0708,1.0707,1.0708
GBPCHF,20260105,163100,1.0709,1.0710,1.0708,1.0710
GBPCHF,20260105,163200,1.0709,1.0710,1.0708,1.0708
GBPCHF,20260105,163300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260105,163400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260105,163500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260105,163600,1.0708,1.0710,1.0708,1.0710
GBPCHF,20260105,163700,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260105,163800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260105,163900,1.0711,1.0711,1.0708,1.0709
GBPCHF,20260105,164000,1.0708,1.0709,1.0707,1.0707
GBPCHF,20260105,164100,1.0708,1.0711,1.0708,1.0711
GBPCHF,20260105,164200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,164300,1.0710,1.0710,1.0708,1.0708
GBPCHF,20260105,164400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20260105,164500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260105,164600,1.0709,1.0710,1.0708,1.0710
GBPCHF,20260105,164700,1.0709,1.0710,1.0708,1.0710
GBPCHF,20260105,164800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260105,164900,1.0709,1.0710,1.0709,1.0709
GBPCHF,20260105,165000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20260105,165100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,165200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,165300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260105,165400,1.0710,1.0710,1.0708,1.0708
GBPCHF,20260105,165500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260105,165600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260105,165700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20260105,165800,1.0708,1.0710,1.0708,1.0710
GBPCHF,20260105,165900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260105,170000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260105,170100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260105,170200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20260105,170300,1.0712,1.0714,1.0712,1.0713
GBPCHF,20260105,170400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260105,170500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260105,170600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20260105,170700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20260105,170800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260105,170900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,171000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260105,171100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260105,171200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260105,171300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20260105,171400,1.0712,1.0712,1.0711,1.0712
GBPCHF,20260105,171500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260105,171600,1.0710,1.0710,1.0709,1.0710
GBPCHF,20260105,171700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260105,171800,1.0710,1.0711,1.0710,1.0710
GBPCHF,20260105,171900,1.0711,1.0711,1.0710,1.0711
GBPCHF,20260105,172000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,172100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260105,172200,1.0712,1.0712,1.0710,1.0710
GBPCHF,20260105,172300,1.0710,1.0712,1.0710,1.0712
GBPCHF,20260105,172400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20260105,172500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,172600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20260105,172700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260105,172800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,172900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,173000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,173100,1.0710,1.0711,1.0710,1.0710
GBPCHF,20260105,173200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260105,173300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,173400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260105,173500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20260105,173600,1.0712,1.0712,1.0711,1.0712
GBPCHF,20260105,173700,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260105,173800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,173900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,174000,1.0712,1.0712,1.0711,1.0711
GBPCHF,20260105,174100,1.0710,1.0710,1.0709,1.0709
GBPCHF,20260105,174200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20260105,174300,1.0708,1.0709,1.0708,1.0708
GBPCHF,20260105,174400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20260105,174500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,174600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20260105,174700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20260105,174800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,174900,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,175000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20260105,175100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260105,175200,1.0714,1.0714,1.0712,1.0712
GBPCHF,20260105,175300,1.0713,1.0714,1.0712,1.0713
GBPCHF,20260105,175400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20260105,175500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20260105,175600,1.0714,1.0715,1.0714,1.0714
GBPCHF,20260105,175700,1.0714,1.0714,1.0713,1.0714
GBPCHF,20260105,175800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260105,175900,1.0713,1.0714,1.0713,1.0713
GBPCHF,20260105,180000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260105,180100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260105,180200,1.0715,1.0715,1.0713,1.0714
GBPCHF,20260105,180300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,180400,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260105,180500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,180600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,180700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260105,180800,1.0718,1.0719,1.0717,1.0719
GBPCHF,20260105,180900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260105,181000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260105,181100,1.0720,1.0722,1.0720,1.0721
GBPCHF,20260105,181200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,181300,1.0723,1.0723,1.0721,1.0721
GBPCHF,20260105,181400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,181500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,181600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,181700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20260105,181800,1.0725,1.0725,1.0723,1.0723
GBPCHF,20260105,181900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,182000,1.0725,1.0726,1.0724,1.0724
GBPCHF,20260105,182100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260105,182200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,182300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260105,182400,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260105,182500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260105,182600,1.0724,1.0725,1.0724,1.0725
GBPCHF,20260105,182700,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260105,182800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260105,182900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,183000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260105,183100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20260105,183200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260105,183300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,183400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,183500,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260105,183600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,183700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260105,183800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260105,183900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260105,184000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,184100,1.0724,1.0726,1.0724,1.0726
GBPCHF,20260105,184200,1.0725,1.0726,1.0725,1.0725
GBPCHF,20260105,184300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260105,184400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20260105,184500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20260105,184600,1.0727,1.0727,1.0726,1.0727
GBPCHF,20260105,184700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20260105,184800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260105,184900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20260105,185000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,185100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,185200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,185300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260105,185400,1.0723,1.0724,1.0722,1.0724
GBPCHF,20260105,185500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,185600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,185700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,185800,1.0722,1.0723,1.0722,1.0722
GBPCHF,20260105,185900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,190000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,190100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,190200,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260105,190300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,190400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,190500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,190600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,190700,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260105,190800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,190900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260105,191000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,191100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20260105,191200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,191300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20260105,191400,1.0724,1.0724,1.0723,1.0724
GBPCHF,20260105,191500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,191600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,191700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20260105,191800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,191900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,192000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,192100,1.0724,1.0726,1.0724,1.0725
GBPCHF,20260105,192200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20260105,192300,1.0726,1.0726,1.0724,1.0724
GBPCHF,20260105,192400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20260105,192500,1.0724,1.0724,1.0722,1.0722
GBPCHF,20260105,192600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,192700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260105,192800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,192900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20260105,193000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260105,193100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,193200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,193300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,193400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260105,193500,1.0721,1.0721,1.0720,1.0721
GBPCHF,20260105,193600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,193700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,193800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20260105,193900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194100,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260105,194200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,194500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20260105,194600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,194900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,195000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,195100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,195200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20260105,195300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,195400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,195500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,195600,1.0720,1.0720,1.0719,1.0720
GBPCHF,20260105,195700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260105,195800,1.0721,1.0721,1.0719,1.0719
GBPCHF,20260105,195900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260105,200000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260105,200100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260105,200200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,200300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260105,200400,1.0714,1.0715,1.0714,1.0714
GBPCHF,20260105,200500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,200600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20260105,200700,1.0715,1.0716,1.0715,1.0715
GBPCHF,20260105,200800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,200900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,201000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260105,201100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,201200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260105,201300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,201400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260105,201500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,201600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,201700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,201800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260105,201900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,202000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,202100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,202200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,202300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,202400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260105,202500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260105,202600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260105,202700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,202800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,202900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,203000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260105,203100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,203200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260105,203300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,203400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,203500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20260105,203600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,203700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,203800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,203900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,204000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,204100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,204200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,204300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,204400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,204500,1.0716,1.0716,1.0715,1.0716
GBPCHF,20260105,204600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,204700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260105,204800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,204900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,205000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,205100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260105,205200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,205300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,205400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,205500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,205600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,205700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,205800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,205900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,210000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,210100,1.0716,1.0717,1.0716,1.0716
GBPCHF,20260105,210200,1.0715,1.0717,1.0715,1.0717
GBPCHF,20260105,210300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,210400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,210500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,210600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,210700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,210800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,210900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20260105,211000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,211100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,211200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,211300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,211400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,211500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,211600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20260105,211700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20260105,211800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,211900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,212000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,212100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,212900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,213000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,213100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,213200,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260105,213300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,213400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,213500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,213600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,213700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,213800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,213900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,214000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260105,214100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,214200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,214300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,214400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260105,214500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,214600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,214700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,214800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,214900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260105,215000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,215100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,215200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,215300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,215400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,215500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,215600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260105,215700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,215800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260105,215900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20260105,220000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,220100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20260105,220200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,220300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,220400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,220500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,220600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,220700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,220800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,220900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,221000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,221100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,221200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260105,221300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,221400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,221500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,221600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,221700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,221800,1.0719,1.0719,1.0717,1.0718
GBPCHF,20260105,221900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,222000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,222100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,222200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260105,222300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,222400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,222500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,222600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20260105,222700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,222800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,222900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,223700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,223800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,223900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,224000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,224100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,224200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,224300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,224400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,224500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,224600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20260105,224700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,224800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,224900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,225800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,225900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20260105,230000,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260105,230100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,230200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,230300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,230400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,230500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,230600,1.0718,1.0721,1.0718,1.0721
GBPCHF,20260105,230700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20260105,230800,1.0723,1.0725,1.0723,1.0724
GBPCHF,20260105,230900,1.0723,1.0723,1.0719,1.0719
GBPCHF,20260105,231000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,231100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,231200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20260105,231300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20260105,231400,1.0723,1.0724,1.0723,1.0723
GBPCHF,20260105,231500,1.0723,1.0723,1.0721,1.0721
GBPCHF,20260105,231600,1.0720,1.0720,1.0717,1.0717
GBPCHF,20260105,231700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260105,231800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,231900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20260105,232000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,232100,1.0718,1.0721,1.0718,1.0721
GBPCHF,20260105,232200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20260105,232300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260105,232400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,232500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20260105,232600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,232700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,232800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20260105,232900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,233000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20260105,233100,1.0719,1.0719,1.0717,1.0717
GBPCHF,20260105,233200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260105,233300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,233400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,233500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20260105,233600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,233700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,233800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,233900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260105,234000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,234100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,234200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,234300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20260105,234400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,234500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20260105,234600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,234700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20260105,234800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,234900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,235000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20260105,235100,1.0720,1.0720,1.0718,1.0718
GBPCHF,20260105,235200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,235300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,235400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,235500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,235600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20260105,235700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260105,235800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20260105,235900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20260106,000000,1.0719,1.0720,1.0718,1.0720
GBPJPY,20260105,000100,210.91,210.92,210.87,210.87
GBPJPY,20260105,000200,210.86,210.86,210.83,210.83
GBPJPY,20260105,000300,210.81,210.85,210.81,210.85
GBPJPY,20260105,000400,210.86,210.86,210.83,210.83
GBPJPY,20260105,000500,210.83,210.83,210.81,210.81
GBPJPY,20260105,000600,210.82,210.85,210.77,210.85
GBPJPY,20260105,000700,210.86,210.88,210.85,210.88
GBPJPY,20260105,000800,210.89,210.89,210.88,210.89
GBPJPY,20260105,000900,210.89,210.89,210.89,210.89
GBPJPY,20260105,001000,210.89,210.90,210.89,210.90
GBPJPY,20260105,001100,210.89,210.89,210.88,210.88
GBPJPY,20260105,001200,210.88,210.88,210.87,210.87
GBPJPY,20260105,001300,210.88,210.88,210.87,210.88
GBPJPY,20260105,001400,210.89,210.89,210.89,210.89
GBPJPY,20260105,001500,210.88,210.88,210.88,210.88
GBPJPY,20260105,001600,210.87,210.88,210.86,210.88
GBPJPY,20260105,001700,210.89,210.89,210.88,210.88
GBPJPY,20260105,001800,210.88,210.88,210.86,210.87
GBPJPY,20260105,001900,210.87,210.89,210.87,210.89
GBPJPY,20260105,002000,210.89,210.89,210.89,210.89
GBPJPY,20260105,002100,210.90,210.92,210.90,210.92
GBPJPY,20260105,002200,210.92,210.92,210.92,210.92
GBPJPY,20260105,002300,210.93,210.93,210.92,210.93
GBPJPY,20260105,002400,210.92,210.92,210.92,210.92
GBPJPY,20260105,002500,210.92,210.92,210.91,210.91
GBPJPY,20260105,002600,210.92,210.92,210.89,210.89
GBPJPY,20260105,002700,210.90,210.91,210.88,210.88
GBPJPY,20260105,002800,210.89,210.89,210.89,210.89
GBPJPY,20260105,002900,210.89,210.89,210.89,210.89
GBPJPY,20260105,003000,210.89,210.93,210.89,210.92
GBPJPY,20260105,003100,210.91,210.92,210.90,210.90
GBPJPY,20260105,003200,210.89,210.95,210.89,210.94
GBPJPY,20260105,003300,210.93,210.94,210.91,210.91
GBPJPY,20260105,003400,210.92,210.94,210.92,210.93
GBPJPY,20260105,003500,210.92,210.92,210.92,210.92
GBPJPY,20260105,003600,210.93,210.98,210.93,210.98
GBPJPY,20260105,003700,210.96,210.96,210.94,210.94
GBPJPY,20260105,003800,210.94,210.94,210.94,210.94
GBPJPY,20260105,003900,210.93,210.93,210.93,210.93
GBPJPY,20260105,004000,210.92,210.93,210.92,210.93
GBPJPY,20260105,004100,210.92,210.92,210.92,210.92
GBPJPY,20260105,004200,210.92,210.93,210.92,210.93
GBPJPY,20260105,004300,210.93,210.94,210.89,210.89
GBPJPY,20260105,004400,210.88,210.89,210.86,210.89
GBPJPY,20260105,004500,210.88,210.91,210.88,210.91
GBPJPY,20260105,004600,210.92,210.95,210.91,210.94
GBPJPY,20260105,004700,210.93,210.96,210.93,210.94
GBPJPY,20260105,004800,210.93,210.97,210.93,210.97
GBPJPY,20260105,004900,210.96,210.96,210.93,210.93
GBPJPY,20260105,005000,210.92,210.92,210.90,210.92
GBPJPY,20260105,005100,210.93,210.96,210.93,210.95
GBPJPY,20260105,005200,210.94,210.94,210.92,210.92
GBPJPY,20260105,005300,210.93,210.96,210.93,210.96
GBPJPY,20260105,005400,210.97,210.97,210.95,210.95
GBPJPY,20260105,005500,210.94,210.96,210.92,210.92
GBPJPY,20260105,005600,210.93,210.95,210.92,210.92
GBPJPY,20260105,005700,210.93,210.95,210.93,210.95
GBPJPY,20260105,005800,210.96,210.96,210.94,210.95
GBPJPY,20260105,005900,210.94,210.95,210.93,210.93
GBPJPY,20260105,010000,210.92,210.95,210.92,210.94
GBPJPY,20260105,010100,210.95,210.95,210.89,210.92
GBPJPY,20260105,010200,210.93,211.07,210.93,211.06
GBPJPY,20260105,010300,211.07,211.09,211.06,211.08
GBPJPY,20260105,010400,211.09,211.11,211.08,211.10
GBPJPY,20260105,010500,211.11,211.13,211.10,211.12
GBPJPY,20260105,010600,211.13,211.14,211.11,211.12
GBPJPY,20260105,010700,211.13,211.16,211.13,211.14
GBPJPY,20260105,010800,211.13,211.14,211.13,211.13
GBPJPY,20260105,010900,211.12,211.13,211.11,211.11
GBPJPY,20260105,011000,211.12,211.17,211.12,211.17
GBPJPY,20260105,011100,211.16,211.19,211.16,211.19
GBPJPY,20260105,011200,211.20,211.20,211.15,211.15
GBPJPY,20260105,011300,211.14,211.17,211.14,211.17
GBPJPY,20260105,011400,211.18,211.21,211.18,211.18
GBPJPY,20260105,011500,211.17,211.18,211.17,211.18
GBPJPY,20260105,011600,211.19,211.21,211.18,211.21
GBPJPY,20260105,011700,211.22,211.22,211.20,211.20
GBPJPY,20260105,011800,211.19,211.21,211.19,211.20
GBPJPY,20260105,011900,211.21,211.21,211.21,211.21
GBPJPY,20260105,012000,211.21,211.23,211.21,211.23
GBPJPY,20260105,012100,211.24,211.24,211.22,211.22
GBPJPY,20260105,012200,211.21,211.22,211.20,211.22
GBPJPY,20260105,012300,211.23,211.23,211.21,211.21
GBPJPY,20260105,012400,211.22,211.24,211.22,211.22
GBPJPY,20260105,012500,211.21,211.23,211.21,211.22
GBPJPY,20260105,012600,211.23,211.23,211.21,211.21
GBPJPY,20260105,012700,211.20,211.20,211.18,211.20
GBPJPY,20260105,012800,211.19,211.22,211.19,211.21
GBPJPY,20260105,012900,211.20,211.22,211.20,211.21
GBPJPY,20260105,013000,211.22,211.24,211.21,211.21
GBPJPY,20260105,013100,211.21,211.23,211.21,211.23
GBPJPY,20260105,013200,211.24,211.24,211.23,211.24
GBPJPY,20260105,013300,211.23,211.23,211.21,211.21
GBPJPY,20260105,013400,211.20,211.22,211.20,211.22
GBPJPY,20260105,013500,211.23,211.24,211.23,211.24
GBPJPY,20260105,013600,211.23,211.23,211.21,211.21
GBPJPY,20260105,013700,211.22,211.23,211.22,211.23
GBPJPY,20260105,013800,211.23,211.24,211.23,211.23
GBPJPY,20260105,013900,211.24,211.25,211.24,211.25
GBPJPY,20260105,014000,211.24,211.24,211.24,211.24
GBPJPY,20260105,014100,211.23,211.23,211.22,211.23
GBPJPY,20260105,014200,211.22,211.24,211.21,211.24
GBPJPY,20260105,014300,211.24,211.24,211.24,211.24
GBPJPY,20260105,014400,211.25,211.25,211.24,211.24
GBPJPY,20260105,014500,211.25,211.25,211.25,211.25
GBPJPY,20260105,014600,211.26,211.29,211.26,211.29
GBPJPY,20260105,014700,211.28,211.29,211.26,211.29
GBPJPY,20260105,014800,211.28,211.28,211.27,211.27
GBPJPY,20260105,014900,211.26,211.28,211.26,211.28
GBPJPY,20260105,015000,211.27,211.28,211.27,211.27
GBPJPY,20260105,015100,211.28,211.28,211.25,211.25
GBPJPY,20260105,015200,211.24,211.24,211.22,211.23
GBPJPY,20260105,015300,211.22,211.25,211.21,211.25
GBPJPY,20260105,015400,211.26,211.29,211.26,211.28
GBPJPY,20260105,015500,211.29,211.30,211.27,211.29
GBPJPY,20260105,015600,211.28,211.28,211.23,211.24
GBPJPY,20260105,015700,211.25,211.26,211.21,211.21
GBPJPY,20260105,015800,211.22,211.22,211.21,211.21
GBPJPY,20260105,015900,211.22,211.22,211.20,211.20
GBPJPY,20260105,020000,211.21,211.23,211.21,211.22
GBPJPY,20260105,020100,211.21,211.24,211.21,211.21
GBPJPY,20260105,020200,211.22,211.23,211.20,211.20
GBPJPY,20260105,020300,211.21,211.23,211.21,211.22
GBPJPY,20260105,020400,211.21,211.21,211.20,211.20
GBPJPY,20260105,020500,211.19,211.19,211.18,211.19
GBPJPY,20260105,020600,211.20,211.21,211.20,211.20
GBPJPY,20260105,020700,211.19,211.20,211.17,211.20
GBPJPY,20260105,020800,211.21,211.22,211.21,211.21
GBPJPY,20260105,020900,211.22,211.24,211.22,211.24
GBPJPY,20260105,021000,211.23,211.23,211.21,211.21
GBPJPY,20260105,021100,211.20,211.20,211.15,211.16
GBPJPY,20260105,021200,211.17,211.18,211.16,211.18
GBPJPY,20260105,021300,211.17,211.17,211.14,211.15
GBPJPY,20260105,021400,211.14,211.15,211.13,211.14
GBPJPY,20260105,021500,211.15,211.15,211.13,211.14
GBPJPY,20260105,021600,211.13,211.13,211.11,211.12
GBPJPY,20260105,021700,211.13,211.14,211.13,211.13
GBPJPY,20260105,021800,211.12,211.12,211.10,211.10
GBPJPY,20260105,021900,211.09,211.10,211.09,211.10
GBPJPY,20260105,022000,211.10,211.10,211.08,211.08
GBPJPY,20260105,022100,211.09,211.12,211.08,211.12
GBPJPY,20260105,022200,211.13,211.13,211.11,211.11
GBPJPY,20260105,022300,211.12,211.14,211.11,211.14
GBPJPY,20260105,022400,211.15,211.17,211.14,211.17
GBPJPY,20260105,022500,211.18,211.18,211.17,211.18
GBPJPY,20260105,022600,211.17,211.18,211.17,211.18
GBPJPY,20260105,022700,211.19,211.21,211.18,211.20
GBPJPY,20260105,022800,211.21,211.23,211.21,211.21
GBPJPY,20260105,022900,211.22,211.23,211.21,211.23
GBPJPY,20260105,023000,211.22,211.23,211.21,211.23
GBPJPY,20260105,023100,211.24,211.24,211.20,211.20
GBPJPY,20260105,023200,211.21,211.21,211.20,211.21
GBPJPY,20260105,023300,211.21,211.21,211.19,211.19
GBPJPY,20260105,023400,211.20,211.21,211.20,211.20
GBPJPY,20260105,023500,211.21,211.21,211.20,211.20
GBPJPY,20260105,023600,211.19,211.19,211.18,211.18
GBPJPY,20260105,023700,211.18,211.18,211.17,211.18
GBPJPY,20260105,023800,211.19,211.20,211.19,211.19
GBPJPY,20260105,023900,211.20,211.20,211.19,211.20
GBPJPY,20260105,024000,211.19,211.19,211.18,211.18
GBPJPY,20260105,024100,211.17,211.18,211.17,211.18
GBPJPY,20260105,024200,211.17,211.18,211.14,211.14
GBPJPY,20260105,024300,211.13,211.13,211.08,211.08
GBPJPY,20260105,024400,211.07,211.07,211.05,211.05
GBPJPY,20260105,024500,211.06,211.08,211.06,211.08
GBPJPY,20260105,024600,211.07,211.07,211.03,211.03
GBPJPY,20260105,024700,211.04,211.04,210.99,210.99
GBPJPY,20260105,024800,211.00,211.03,211.00,211.03
GBPJPY,20260105,024900,211.04,211.06,211.02,211.04
GBPJPY,20260105,025000,211.03,211.04,211.02,211.04
GBPJPY,20260105,025100,211.03,211.03,211.00,211.00
GBPJPY,20260105,025200,210.99,211.00,210.98,210.99
GBPJPY,20260105,025300,211.00,211.03,211.00,211.02
GBPJPY,20260105,025400,211.01,211.04,211.01,211.04
GBPJPY,20260105,025500,211.05,211.08,211.05,211.08
GBPJPY,20260105,025600,211.07,211.08,211.05,211.05
GBPJPY,20260105,025700,211.06,211.06,211.04,211.04
GBPJPY,20260105,025800,211.03,211.03,211.02,211.03
GBPJPY,20260105,025900,211.02,211.03,211.02,211.03
GBPJPY,20260105,030000,211.02,211.02,211.01,211.01
GBPJPY,20260105,030100,211.00,211.05,211.00,211.04
GBPJPY,20260105,030200,211.03,211.05,211.02,211.04
GBPJPY,20260105,030300,211.03,211.07,211.02,211.07
GBPJPY,20260105,030400,211.06,211.08,211.05,211.05
GBPJPY,20260105,030500,211.06,211.07,211.05,211.05
GBPJPY,20260105,030600,211.04,211.04,211.02,211.02
GBPJPY,20260105,030700,211.01,211.01,210.99,210.99
GBPJPY,20260105,030800,211.00,211.01,211.00,211.01
GBPJPY,20260105,030900,211.02,211.02,210.99,210.99
GBPJPY,20260105,031000,211.00,211.01,211.00,211.00
GBPJPY,20260105,031100,210.99,210.99,210.99,210.99
GBPJPY,20260105,031200,210.99,210.99,210.95,210.95
GBPJPY,20260105,031300,210.94,210.95,210.93,210.95
GBPJPY,20260105,031400,210.94,210.97,210.93,210.97
GBPJPY,20260105,031500,210.96,210.97,210.96,210.97
GBPJPY,20260105,031600,210.96,210.96,210.92,210.92
GBPJPY,20260105,031700,210.91,210.91,210.89,210.90
GBPJPY,20260105,031800,210.89,210.94,210.89,210.94
GBPJPY,20260105,031900,210.93,210.95,210.93,210.95
GBPJPY,20260105,032000,210.96,210.96,210.95,210.96
GBPJPY,20260105,032100,210.97,210.98,210.97,210.98
GBPJPY,20260105,032200,210.99,210.99,210.98,210.98
GBPJPY,20260105,032300,210.99,211.01,210.99,211.01
GBPJPY,20260105,032400,211.02,211.04,211.02,211.04
GBPJPY,20260105,032500,211.03,211.03,211.02,211.02
GBPJPY,20260105,032600,211.03,211.04,211.02,211.02
GBPJPY,20260105,032700,211.01,211.01,211.00,211.01
GBPJPY,20260105,032800,211.03,211.04,211.02,211.02
GBPJPY,20260105,032900,211.03,211.03,211.03,211.03
GBPJPY,20260105,033000,211.04,211.04,211.04,211.04
GBPJPY,20260105,033100,211.03,211.08,211.03,211.07
GBPJPY,20260105,033200,211.06,211.07,211.05,211.05
GBPJPY,20260105,033300,211.05,211.08,211.05,211.08
GBPJPY,20260105,033400,211.07,211.07,211.06,211.07
GBPJPY,20260105,033500,211.07,211.07,211.07,211.07
GBPJPY,20260105,033600,211.06,211.07,211.06,211.07
GBPJPY,20260105,033700,211.08,211.08,211.06,211.07
GBPJPY,20260105,033800,211.06,211.08,211.04,211.04
GBPJPY,20260105,033900,211.03,211.04,211.02,211.02
GBPJPY,20260105,034000,211.03,211.04,211.03,211.04
GBPJPY,20260105,034100,211.05,211.05,211.02,211.02
GBPJPY,20260105,034200,211.02,211.03,211.02,211.03
GBPJPY,20260105,034300,211.03,211.03,211.01,211.01
GBPJPY,20260105,034400,211.02,211.02,210.99,210.99
GBPJPY,20260105,034500,210.98,210.98,210.96,210.98
GBPJPY,20260105,034600,210.99,210.99,210.98,210.98
GBPJPY,20260105,034700,210.97,210.98,210.96,210.98
GBPJPY,20260105,034800,210.99,211.00,210.98,210.98
GBPJPY,20260105,034900,210.99,210.99,210.99,210.99
GBPJPY,20260105,035000,210.99,210.99,210.99,210.99
GBPJPY,20260105,035100,211.00,211.01,210.98,210.98
GBPJPY,20260105,035200,210.99,211.00,210.99,211.00
GBPJPY,20260105,035300,211.00,211.00,211.00,211.00
GBPJPY,20260105,035400,210.99,210.99,210.99,210.99
GBPJPY,20260105,035500,210.99,211.01,210.99,211.00
GBPJPY,20260105,035600,210.99,211.01,210.99,211.01
GBPJPY,20260105,035700,211.02,211.04,211.02,211.04
GBPJPY,20260105,035800,211.03,211.03,211.02,211.02
GBPJPY,20260105,035900,211.02,211.02,211.02,211.02
GBPJPY,20260105,040000,211.02,211.04,211.02,211.04
GBPJPY,20260105,040100,211.03,211.05,211.02,211.04
GBPJPY,20260105,040200,211.05,211.07,211.04,211.04
GBPJPY,20260105,040300,211.05,211.06,211.05,211.06
GBPJPY,20260105,040400,211.07,211.10,211.07,211.10
GBPJPY,20260105,040500,211.11,211.11,211.10,211.10
GBPJPY,20260105,040600,211.11,211.12,211.10,211.12
GBPJPY,20260105,040700,211.12,211.12,211.12,211.12
GBPJPY,20260105,040800,211.11,211.13,211.11,211.13
GBPJPY,20260105,040900,211.12,211.13,211.12,211.12
GBPJPY,20260105,041000,211.11,211.12,211.07,211.07
GBPJPY,20260105,041100,211.06,211.07,211.06,211.06
GBPJPY,20260105,041200,211.05,211.05,211.05,211.05
GBPJPY,20260105,041300,211.04,211.07,211.04,211.05
GBPJPY,20260105,041400,211.04,211.04,211.02,211.02
GBPJPY,20260105,041500,211.01,211.01,211.01,211.01
GBPJPY,20260105,041600,211.00,211.01,211.00,211.00
GBPJPY,20260105,041700,210.99,210.99,210.99,210.99
GBPJPY,20260105,041800,210.99,210.99,210.98,210.98
GBPJPY,20260105,041900,210.97,210.97,210.96,210.96
GBPJPY,20260105,042000,210.95,210.96,210.95,210.96
GBPJPY,20260105,042100,210.96,210.96,210.95,210.95
GBPJPY,20260105,042200,210.96,210.96,210.94,210.95
GBPJPY,20260105,042300,210.95,210.95,210.95,210.95
GBPJPY,20260105,042400,210.96,210.96,210.95,210.95
GBPJPY,20260105,042500,210.96,210.96,210.90,210.90
GBPJPY,20260105,042600,210.89,210.89,210.89,210.89
GBPJPY,20260105,042700,210.89,210.89,210.89,210.89
GBPJPY,20260105,042800,210.89,210.89,210.88,210.89
GBPJPY,20260105,042900,210.90,210.90,210.89,210.90
GBPJPY,20260105,043000,210.91,210.91,210.90,210.90
GBPJPY,20260105,043100,210.89,210.90,210.89,210.89
GBPJPY,20260105,043200,210.90,210.90,210.89,210.89
GBPJPY,20260105,043300,210.88,210.88,210.88,210.88
GBPJPY,20260105,043400,210.87,210.89,210.87,210.89
GBPJPY,20260105,043500,210.88,210.88,210.86,210.86
GBPJPY,20260105,043600,210.85,210.87,210.85,210.86
GBPJPY,20260105,043700,210.87,210.89,210.87,210.89
GBPJPY,20260105,043800,210.88,210.88,210.86,210.86
GBPJPY,20260105,043900,210.87,210.87,210.84,210.85
GBPJPY,20260105,044000,210.86,210.87,210.86,210.86
GBPJPY,20260105,044100,210.87,210.87,210.86,210.87
GBPJPY,20260105,044200,210.88,210.88,210.87,210.87
GBPJPY,20260105,044300,210.86,210.86,210.86,210.86
GBPJPY,20260105,044400,210.86,210.86,210.84,210.84
GBPJPY,20260105,044500,210.85,210.85,210.84,210.85
GBPJPY,20260105,044600,210.86,210.86,210.86,210.86
GBPJPY,20260105,044700,210.86,210.87,210.86,210.87
GBPJPY,20260105,044800,210.86,210.87,210.86,210.87
GBPJPY,20260105,044900,210.89,210.89,210.89,210.89
GBPJPY,20260105,045000,210.89,210.89,210.89,210.89
GBPJPY,20260105,045100,210.88,210.88,210.88,210.88
GBPJPY,20260105,045200,210.88,210.89,210.88,210.89
GBPJPY,20260105,045300,210.89,210.89,210.89,210.89
GBPJPY,20260105,045400,210.89,210.89,210.89,210.89
GBPJPY,20260105,045500,210.88,210.88,210.88,210.88
GBPJPY,20260105,045600,210.89,210.89,210.88,210.89
GBPJPY,20260105,045700,210.90,210.90,210.89,210.89
GBPJPY,20260105,045800,210.89,210.90,210.89,210.90
GBPJPY,20260105,045900,210.91,210.92,210.91,210.92
GBPJPY,20260105,050000,210.91,210.91,210.91,210.91
GBPJPY,20260105,050100,210.90,210.94,210.90,210.92
GBPJPY,20260105,050200,210.93,210.93,210.92,210.92
GBPJPY,20260105,050300,210.93,210.94,210.93,210.94
GBPJPY,20260105,050400,210.95,210.95,210.95,210.95
GBPJPY,20260105,050500,210.95,210.96,210.95,210.96
GBPJPY,20260105,050600,210.96,210.96,210.96,210.96
GBPJPY,20260105,050700,210.96,210.98,210.96,210.97
GBPJPY,20260105,050800,210.96,210.97,210.96,210.96
GBPJPY,20260105,050900,210.97,210.97,210.97,210.97
GBPJPY,20260105,051000,210.97,210.98,210.97,210.98
GBPJPY,20260105,051100,210.98,210.98,210.97,210.97
GBPJPY,20260105,051200,210.98,210.98,210.96,210.96
GBPJPY,20260105,051300,210.97,211.00,210.97,210.99
GBPJPY,20260105,051400,211.00,211.00,210.99,210.99
GBPJPY,20260105,051500,210.98,210.99,210.97,210.99
GBPJPY,20260105,051600,211.00,211.00,211.00,211.00
GBPJPY,20260105,051700,211.01,211.01,210.99,211.00
GBPJPY,20260105,051800,211.01,211.01,211.00,211.00
GBPJPY,20260105,051900,211.00,211.00,211.00,211.00
GBPJPY,20260105,052000,210.99,210.99,210.99,210.99
GBPJPY,20260105,052100,210.99,211.01,210.99,211.01
GBPJPY,20260105,052200,211.00,211.02,211.00,211.02
GBPJPY,20260105,052300,211.03,211.03,211.02,211.02
GBPJPY,20260105,052400,211.01,211.01,211.01,211.01
GBPJPY,20260105,052500,211.01,211.02,211.01,211.01
GBPJPY,20260105,052600,211.01,211.01,211.01,211.01
GBPJPY,20260105,052700,211.01,211.01,211.01,211.01
GBPJPY,20260105,052800,211.02,211.02,211.01,211.01
GBPJPY,20260105,052900,211.02,211.02,211.01,211.01
GBPJPY,20260105,053000,211.01,211.01,211.01,211.01
GBPJPY,20260105,053100,211.01,211.02,211.01,211.01
GBPJPY,20260105,053200,211.01,211.01,211.01,211.01
GBPJPY,20260105,053300,211.02,211.03,211.02,211.03
GBPJPY,20260105,053400,211.03,211.03,211.01,211.01
GBPJPY,20260105,053500,211.02,211.03,211.02,211.02
GBPJPY,20260105,053600,211.02,211.02,211.02,211.02
GBPJPY,20260105,053700,211.03,211.03,211.01,211.01
GBPJPY,20260105,053800,211.02,211.02,211.02,211.02
GBPJPY,20260105,053900,211.01,211.01,211.01,211.01
GBPJPY,20260105,054000,211.01,211.01,211.01,211.01
GBPJPY,20260105,054100,211.01,211.03,211.01,211.03
GBPJPY,20260105,054200,211.04,211.04,211.04,211.04
GBPJPY,20260105,054300,211.04,211.05,211.04,211.05
GBPJPY,20260105,054400,211.06,211.06,211.05,211.05
GBPJPY,20260105,054500,211.06,211.07,211.06,211.07
GBPJPY,20260105,054600,211.08,211.08,211.08,211.08
GBPJPY,20260105,054700,211.08,211.09,211.08,211.08
GBPJPY,20260105,054800,211.07,211.08,211.07,211.08
GBPJPY,20260105,054900,211.08,211.08,211.08,211.08
GBPJPY,20260105,055000,211.09,211.09,211.09,211.09
GBPJPY,20260105,055100,211.09,211.11,211.09,211.11
GBPJPY,20260105,055200,211.11,211.11,211.11,211.11
GBPJPY,20260105,055300,211.11,211.11,211.10,211.10
GBPJPY,20260105,055400,211.10,211.10,211.10,211.10
GBPJPY,20260105,055500,211.12,211.12,211.11,211.11
GBPJPY,20260105,055600,211.12,211.12,211.11,211.12
GBPJPY,20260105,055700,211.13,211.13,211.11,211.11
GBPJPY,20260105,055800,211.12,211.12,211.12,211.12
GBPJPY,20260105,055900,211.12,211.12,211.11,211.11
GBPJPY,20260105,060000,211.12,211.12,211.11,211.11
GBPJPY,20260105,060100,211.12,211.12,211.11,211.11
GBPJPY,20260105,060200,211.11,211.11,211.08,211.09
GBPJPY,20260105,060300,211.08,211.09,211.08,211.09
GBPJPY,20260105,060400,211.10,211.11,211.10,211.11
GBPJPY,20260105,060500,211.12,211.13,211.12,211.12
GBPJPY,20260105,060600,211.11,211.11,211.10,211.10
GBPJPY,20260105,060700,211.09,211.09,211.07,211.07
GBPJPY,20260105,060800,211.06,211.06,211.05,211.06
GBPJPY,20260105,060900,211.07,211.07,211.07,211.07
GBPJPY,20260105,061000,211.07,211.07,211.05,211.05
GBPJPY,20260105,061100,211.05,211.05,211.05,211.05
GBPJPY,20260105,061200,211.05,211.05,211.05,211.05
GBPJPY,20260105,061300,211.04,211.04,211.04,211.04
GBPJPY,20260105,061400,211.04,211.04,211.04,211.04
GBPJPY,20260105,061500,211.05,211.05,211.04,211.04
GBPJPY,20260105,061600,211.04,211.04,211.04,211.04
GBPJPY,20260105,061700,211.04,211.04,211.04,211.04
GBPJPY,20260105,061800,211.04,211.04,211.04,211.04
GBPJPY,20260105,061900,211.04,211.05,211.04,211.05
GBPJPY,20260105,062000,211.05,211.05,211.04,211.05
GBPJPY,20260105,062100,211.06,211.06,211.04,211.04
GBPJPY,20260105,062200,211.05,211.06,211.05,211.05
GBPJPY,20260105,062300,211.05,211.07,211.05,211.07
GBPJPY,20260105,062400,211.06,211.06,211.04,211.04
GBPJPY,20260105,062500,211.03,211.03,211.02,211.02
GBPJPY,20260105,062600,211.03,211.03,211.03,211.03
GBPJPY,20260105,062700,211.04,211.05,211.04,211.05
GBPJPY,20260105,062800,211.04,211.04,211.04,211.04
GBPJPY,20260105,062900,211.04,211.05,211.04,211.05
GBPJPY,20260105,063000,211.04,211.04,211.04,211.04
GBPJPY,20260105,063100,211.05,211.05,211.05,211.05
GBPJPY,20260105,063200,211.05,211.05,211.04,211.04
GBPJPY,20260105,063300,211.03,211.03,211.03,211.03
GBPJPY,20260105,063400,211.02,211.03,211.02,211.02
GBPJPY,20260105,063500,211.02,211.02,211.01,211.01
GBPJPY,20260105,063600,211.00,211.00,210.99,210.99
GBPJPY,20260105,063700,210.98,210.99,210.97,210.99
GBPJPY,20260105,063800,211.00,211.02,211.00,211.02
GBPJPY,20260105,063900,211.02,211.02,211.01,211.01
GBPJPY,20260105,064000,211.01,211.01,211.01,211.01
GBPJPY,20260105,064100,211.00,211.01,211.00,211.01
GBPJPY,20260105,064200,211.01,211.01,210.99,210.99
GBPJPY,20260105,064300,210.99,211.00,210.99,210.99
GBPJPY,20260105,064400,210.99,210.99,210.99,210.99
GBPJPY,20260105,064500,211.00,211.00,210.99,210.99
GBPJPY,20260105,064600,211.00,211.01,210.99,211.01
GBPJPY,20260105,064700,211.01,211.01,211.01,211.01
GBPJPY,20260105,064800,211.02,211.03,211.02,211.02
GBPJPY,20260105,064900,211.02,211.02,211.02,211.02
GBPJPY,20260105,065000,211.03,211.03,211.03,211.03
GBPJPY,20260105,065100,211.04,211.06,211.04,211.06
GBPJPY,20260105,065200,211.06,211.06,211.06,211.06
GBPJPY,20260105,065300,211.05,211.08,211.05,211.05
GBPJPY,20260105,065400,211.04,211.04,211.04,211.04
GBPJPY,20260105,065500,211.04,211.04,211.03,211.03
GBPJPY,20260105,065600,211.04,211.04,211.02,211.03
GBPJPY,20260105,065700,211.04,211.04,211.02,211.02
GBPJPY,20260105,065800,211.02,211.03,211.02,211.03
GBPJPY,20260105,065900,211.02,211.04,211.02,211.04
GBPJPY,20260105,070000,211.03,211.03,211.02,211.03
GBPJPY,20260105,070100,211.04,211.05,211.02,211.03
GBPJPY,20260105,070200,211.02,211.03,211.02,211.03
GBPJPY,20260105,070300,211.02,211.05,211.02,211.05
GBPJPY,20260105,070400,211.06,211.07,211.06,211.06
GBPJPY,20260105,070500,211.07,211.08,211.05,211.05
GBPJPY,20260105,070600,211.05,211.05,211.03,211.03
GBPJPY,20260105,070700,211.04,211.04,211.03,211.03
GBPJPY,20260105,070800,211.02,211.03,211.01,211.01
GBPJPY,20260105,070900,211.00,211.00,210.97,210.97
GBPJPY,20260105,071000,210.98,210.98,210.98,210.98
GBPJPY,20260105,071100,210.98,210.99,210.98,210.98
GBPJPY,20260105,071200,210.97,210.97,210.93,210.95
GBPJPY,20260105,071300,210.96,210.96,210.95,210.95
GBPJPY,20260105,071400,210.96,210.96,210.95,210.96
GBPJPY,20260105,071500,210.97,210.99,210.97,210.99
GBPJPY,20260105,071600,211.00,211.01,211.00,211.01
GBPJPY,20260105,071700,211.00,211.01,210.99,210.99
GBPJPY,20260105,071800,211.01,211.01,210.97,210.97
GBPJPY,20260105,071900,210.98,210.98,210.97,210.97
GBPJPY,20260105,072000,210.98,211.01,210.98,211.01
GBPJPY,20260105,072100,211.02,211.02,211.01,211.02
GBPJPY,20260105,072200,211.01,211.01,211.01,211.01
GBPJPY,20260105,072300,211.02,211.02,211.01,211.01
GBPJPY,20260105,072400,211.00,211.00,210.99,210.99
GBPJPY,20260105,072500,210.98,210.99,210.98,210.99
GBPJPY,20260105,072600,210.98,210.98,210.97,210.98
GBPJPY,20260105,072700,210.97,210.99,210.97,210.99
GBPJPY,20260105,072800,211.00,211.00,210.99,210.99
GBPJPY,20260105,072900,210.99,210.99,210.99,210.99
GBPJPY,20260105,073000,210.99,210.99,210.98,210.98
GBPJPY,20260105,073100,210.97,210.97,210.96,210.97
GBPJPY,20260105,073200,210.96,210.96,210.93,210.93
GBPJPY,20260105,073300,210.94,210.96,210.94,210.96
GBPJPY,20260105,073400,210.95,210.96,210.95,210.95
GBPJPY,20260105,073500,210.96,210.96,210.94,210.95
GBPJPY,20260105,073600,210.94,210.95,210.92,210.92
GBPJPY,20260105,073700,210.91,210.91,210.89,210.89
GBPJPY,20260105,073800,210.90,210.91,210.89,210.91
GBPJPY,20260105,073900,210.92,210.93,210.92,210.93
GBPJPY,20260105,074000,210.94,210.96,210.94,210.96
GBPJPY,20260105,074100,210.97,210.97,210.95,210.95
GBPJPY,20260105,074200,210.95,210.95,210.95,210.95
GBPJPY,20260105,074300,210.96,210.96,210.96,210.96
GBPJPY,20260105,074400,210.97,210.97,210.96,210.96
GBPJPY,20260105,074500,210.95,210.95,210.95,210.95
GBPJPY,20260105,074600,210.96,210.98,210.96,210.98
GBPJPY,20260105,074700,210.99,210.99,210.98,210.99
GBPJPY,20260105,074800,210.98,210.98,210.96,210.96
GBPJPY,20260105,074900,210.97,210.99,210.97,210.99
GBPJPY,20260105,075000,211.00,211.01,211.00,211.01
GBPJPY,20260105,075100,211.00,211.01,210.99,211.01
GBPJPY,20260105,075200,211.02,211.03,211.01,211.01
GBPJPY,20260105,075300,211.01,211.01,211.01,211.01
GBPJPY,20260105,075400,210.99,211.00,210.97,210.97
GBPJPY,20260105,075500,210.96,210.96,210.95,210.95
GBPJPY,20260105,075600,210.96,210.96,210.95,210.95
GBPJPY,20260105,075700,210.96,210.96,210.96,210.96
GBPJPY,20260105,075800,210.96,210.96,210.96,210.96
GBPJPY,20260105,075900,210.96,210.96,210.93,210.93
GBPJPY,20260105,080000,210.92,210.95,210.92,210.95
GBPJPY,20260105,080100,210.93,210.93,210.91,210.91
GBPJPY,20260105,080200,210.92,210.93,210.92,210.92
GBPJPY,20260105,080300,210.91,210.93,210.91,210.93
GBPJPY,20260105,080400,210.92,210.92,210.91,210.91
GBPJPY,20260105,080500,210.90,210.90,210.88,210.88
GBPJPY,20260105,080600,210.89,210.90,210.89,210.89
GBPJPY,20260105,080700,210.90,210.90,210.87,210.88
GBPJPY,20260105,080800,210.87,210.87,210.85,210.85
GBPJPY,20260105,080900,210.86,210.86,210.85,210.85
GBPJPY,20260105,081000,210.84,210.86,210.83,210.83
GBPJPY,20260105,081100,210.84,210.86,210.82,210.86
GBPJPY,20260105,081200,210.87,210.87,210.86,210.86
GBPJPY,20260105,081300,210.85,210.85,210.83,210.83
GBPJPY,20260105,081400,210.82,210.83,210.82,210.83
GBPJPY,20260105,081500,210.84,210.85,210.83,210.83
GBPJPY,20260105,081600,210.82,210.83,210.82,210.83
GBPJPY,20260105,081700,210.82,210.85,210.82,210.84
GBPJPY,20260105,081800,210.83,210.83,210.83,210.83
GBPJPY,20260105,081900,210.84,210.88,210.84,210.87
GBPJPY,20260105,082000,210.88,210.88,210.87,210.88
GBPJPY,20260105,082100,210.87,210.88,210.87,210.88
GBPJPY,20260105,082200,210.88,210.89,210.88,210.89
GBPJPY,20260105,082300,210.88,210.89,210.88,210.89
GBPJPY,20260105,082400,210.89,210.89,210.89,210.89
GBPJPY,20260105,082500,210.89,210.89,210.87,210.87
GBPJPY,20260105,082600,210.88,210.88,210.83,210.83
GBPJPY,20260105,082700,210.84,210.86,210.84,210.86
GBPJPY,20260105,082800,210.86,210.86,210.86,210.86
GBPJPY,20260105,082900,210.85,210.85,210.84,210.85
GBPJPY,20260105,083000,210.83,210.85,210.83,210.85
GBPJPY,20260105,083100,210.86,210.86,210.86,210.86
GBPJPY,20260105,083200,210.86,210.86,210.84,210.84
GBPJPY,20260105,083300,210.83,210.83,210.81,210.81
GBPJPY,20260105,083400,210.80,210.81,210.80,210.80
GBPJPY,20260105,083500,210.79,210.79,210.78,210.79
GBPJPY,20260105,083600,210.78,210.78,210.76,210.77
GBPJPY,20260105,083700,210.78,210.79,210.77,210.77
GBPJPY,20260105,083800,210.77,210.78,210.77,210.78
GBPJPY,20260105,083900,210.77,210.77,210.76,210.77
GBPJPY,20260105,084000,210.78,210.80,210.77,210.80
GBPJPY,20260105,084100,210.81,210.81,210.79,210.80
GBPJPY,20260105,084200,210.81,210.83,210.81,210.83
GBPJPY,20260105,084300,210.82,210.83,210.79,210.79
GBPJPY,20260105,084400,210.80,210.80,210.80,210.80
GBPJPY,20260105,084500,210.79,210.81,210.79,210.81
GBPJPY,20260105,084600,210.82,210.82,210.80,210.81
GBPJPY,20260105,084700,210.80,210.81,210.79,210.81
GBPJPY,20260105,084800,210.82,210.83,210.80,210.80
GBPJPY,20260105,084900,210.79,210.79,210.77,210.79
GBPJPY,20260105,085000,210.80,210.81,210.80,210.81
GBPJPY,20260105,085100,210.82,210.82,210.82,210.82
GBPJPY,20260105,085200,210.82,210.85,210.82,210.85
GBPJPY,20260105,085300,210.84,210.84,210.84,210.84
GBPJPY,20260105,085400,210.84,210.84,210.83,210.83
GBPJPY,20260105,085500,210.82,210.82,210.80,210.80
GBPJPY,20260105,085600,210.79,210.79,210.76,210.76
GBPJPY,20260105,085700,210.75,210.76,210.73,210.73
GBPJPY,20260105,085800,210.74,210.74,210.71,210.71
GBPJPY,20260105,085900,210.72,210.72,210.70,210.71
GBPJPY,20260105,090000,210.70,210.70,210.69,210.69
GBPJPY,20260105,090100,210.70,210.73,210.70,210.72
GBPJPY,20260105,090200,210.71,210.71,210.68,210.68
GBPJPY,20260105,090300,210.69,210.70,210.69,210.70
GBPJPY,20260105,090400,210.71,210.71,210.70,210.71
GBPJPY,20260105,090500,210.72,210.72,210.68,210.69
GBPJPY,20260105,090600,210.68,210.68,210.60,210.64
GBPJPY,20260105,090700,210.62,210.62,210.58,210.61
GBPJPY,20260105,090800,210.62,210.68,210.61,210.68
GBPJPY,20260105,090900,210.67,210.68,210.64,210.68
GBPJPY,20260105,091000,210.70,210.70,210.66,210.67
GBPJPY,20260105,091100,210.66,210.66,210.62,210.64
GBPJPY,20260105,091200,210.65,210.71,210.65,210.71
GBPJPY,20260105,091300,210.70,210.71,210.70,210.70
GBPJPY,20260105,091400,210.71,210.72,210.71,210.71
GBPJPY,20260105,091500,210.70,210.73,210.70,210.73
GBPJPY,20260105,091600,210.72,210.72,210.69,210.72
GBPJPY,20260105,091700,210.71,210.71,210.68,210.70
GBPJPY,20260105,091800,210.69,210.70,210.66,210.67
GBPJPY,20260105,091900,210.68,210.68,210.60,210.62
GBPJPY,20260105,092000,210.63,210.64,210.61,210.62
GBPJPY,20260105,092100,210.61,210.65,210.61,210.65
GBPJPY,20260105,092200,210.67,210.67,210.60,210.61
GBPJPY,20260105,092300,210.62,210.68,210.62,210.68
GBPJPY,20260105,092400,210.67,210.68,210.67,210.67
GBPJPY,20260105,092500,210.66,210.66,210.61,210.61
GBPJPY,20260105,092600,210.60,210.61,210.56,210.56
GBPJPY,20260105,092700,210.55,210.58,210.55,210.58
GBPJPY,20260105,092800,210.57,210.59,210.55,210.59
GBPJPY,20260105,092900,210.58,210.58,210.57,210.58
GBPJPY,20260105,093000,210.59,210.59,210.55,210.55
GBPJPY,20260105,093100,210.54,210.56,210.51,210.56
GBPJPY,20260105,093200,210.55,210.57,210.55,210.57
GBPJPY,20260105,093300,210.56,210.56,210.54,210.55
GBPJPY,20260105,093400,210.56,210.58,210.56,210.58
GBPJPY,20260105,093500,210.57,210.58,210.56,210.56
GBPJPY,20260105,093600,210.57,210.62,210.57,210.62
GBPJPY,20260105,093700,210.63,210.65,210.62,210.65
GBPJPY,20260105,093800,210.66,210.67,210.64,210.64
GBPJPY,20260105,093900,210.63,210.63,210.58,210.60
GBPJPY,20260105,094000,210.59,210.60,210.58,210.60
GBPJPY,20260105,094100,210.59,210.60,210.58,210.58
GBPJPY,20260105,094200,210.59,210.59,210.58,210.58
GBPJPY,20260105,094300,210.59,210.59,210.56,210.56
GBPJPY,20260105,094400,210.55,210.55,210.53,210.54
GBPJPY,20260105,094500,210.53,210.57,210.52,210.57
GBPJPY,20260105,094600,210.58,210.58,210.55,210.55
GBPJPY,20260105,094700,210.54,210.55,210.54,210.55
GBPJPY,20260105,094800,210.54,210.54,210.53,210.53
GBPJPY,20260105,094900,210.54,210.54,210.51,210.51
GBPJPY,20260105,095000,210.52,210.54,210.52,210.54
GBPJPY,20260105,095100,210.55,210.55,210.53,210.53
GBPJPY,20260105,095200,210.54,210.54,210.53,210.53
GBPJPY,20260105,095300,210.54,210.54,210.51,210.51
GBPJPY,20260105,095400,210.50,210.51,210.50,210.51
GBPJPY,20260105,095500,210.50,210.51,210.49,210.50
GBPJPY,20260105,095600,210.51,210.52,210.50,210.52
GBPJPY,20260105,095700,210.54,210.59,210.54,210.58
GBPJPY,20260105,095800,210.57,210.58,210.56,210.58
GBPJPY,20260105,095900,210.57,210.57,210.55,210.55
GBPJPY,20260105,100000,210.55,210.55,210.53,210.53
GBPJPY,20260105,100100,210.52,210.55,210.52,210.54
GBPJPY,20260105,100200,210.53,210.53,210.49,210.49
GBPJPY,20260105,100300,210.50,210.53,210.50,210.53
GBPJPY,20260105,100400,210.54,210.57,210.54,210.57
GBPJPY,20260105,100500,210.56,210.57,210.56,210.57
GBPJPY,20260105,100600,210.56,210.56,210.54,210.54
GBPJPY,20260105,100700,210.53,210.54,210.52,210.53
GBPJPY,20260105,100800,210.54,210.54,210.49,210.49
GBPJPY,20260105,100900,210.50,210.51,210.50,210.51
GBPJPY,20260105,101000,210.50,210.51,210.50,210.51
GBPJPY,20260105,101100,210.50,210.51,210.49,210.51
GBPJPY,20260105,101200,210.50,210.51,210.49,210.51
GBPJPY,20260105,101300,210.52,210.53,210.51,210.53
GBPJPY,20260105,101400,210.52,210.54,210.52,210.54
GBPJPY,20260105,101500,210.53,210.54,210.53,210.54
GBPJPY,20260105,101600,210.53,210.57,210.53,210.57
GBPJPY,20260105,101700,210.58,210.59,210.58,210.59
GBPJPY,20260105,101800,210.60,210.60,210.59,210.60
GBPJPY,20260105,101900,210.60,210.60,210.60,210.60
GBPJPY,20260105,102000,210.61,210.62,210.61,210.62
GBPJPY,20260105,102100,210.61,210.61,210.60,210.61
GBPJPY,20260105,102200,210.62,210.63,210.62,210.62
GBPJPY,20260105,102300,210.64,210.65,210.62,210.64
GBPJPY,20260105,102400,210.63,210.63,210.61,210.61
GBPJPY,20260105,102500,210.60,210.60,210.58,210.59
GBPJPY,20260105,102600,210.60,210.63,210.60,210.61
GBPJPY,20260105,102700,210.61,210.62,210.61,210.62
GBPJPY,20260105,102800,210.62,210.62,210.62,210.62
GBPJPY,20260105,102900,210.62,210.62,210.62,210.62
GBPJPY,20260105,103000,210.62,210.62,210.62,210.62
GBPJPY,20260105,103100,210.61,210.61,210.61,210.61
GBPJPY,20260105,103200,210.61,210.62,210.61,210.62
GBPJPY,20260105,103300,210.61,210.62,210.61,210.61
GBPJPY,20260105,103400,210.62,210.66,210.62,210.66
GBPJPY,20260105,103500,210.67,210.67,210.65,210.65
GBPJPY,20260105,103600,210.66,210.69,210.66,210.68
GBPJPY,20260105,103700,210.70,210.71,210.70,210.70
GBPJPY,20260105,103800,210.69,210.69,210.65,210.65
GBPJPY,20260105,103900,210.66,210.67,210.64,210.64
GBPJPY,20260105,104000,210.65,210.67,210.65,210.67
GBPJPY,20260105,104100,210.68,210.68,210.67,210.68
GBPJPY,20260105,104200,210.69,210.71,210.69,210.71
GBPJPY,20260105,104300,210.72,210.72,210.68,210.68
GBPJPY,20260105,104400,210.69,210.71,210.69,210.70
GBPJPY,20260105,104500,210.71,210.74,210.71,210.74
GBPJPY,20260105,104600,210.75,210.75,210.75,210.75
GBPJPY,20260105,104700,210.76,210.82,210.76,210.82
GBPJPY,20260105,104800,210.83,210.84,210.82,210.82
GBPJPY,20260105,104900,210.83,210.83,210.82,210.83
GBPJPY,20260105,105000,210.84,210.86,210.84,210.86
GBPJPY,20260105,105100,210.85,210.86,210.85,210.86
GBPJPY,20260105,105200,210.87,210.89,210.87,210.89
GBPJPY,20260105,105300,210.90,210.90,210.87,210.87
GBPJPY,20260105,105400,210.86,210.86,210.85,210.85
GBPJPY,20260105,105500,210.84,210.85,210.84,210.85
GBPJPY,20260105,105600,210.86,210.88,210.86,210.88
GBPJPY,20260105,105700,210.89,210.91,210.89,210.91
GBPJPY,20260105,105800,210.90,210.92,210.90,210.92
GBPJPY,20260105,105900,210.92,210.92,210.92,210.92
GBPJPY,20260105,110000,210.91,210.93,210.90,210.92
GBPJPY,20260105,110100,210.93,210.95,210.92,210.92
GBPJPY,20260105,110200,210.91,210.93,210.91,210.92
GBPJPY,20260105,110300,210.91,210.91,210.89,210.90
GBPJPY,20260105,110400,210.89,210.89,210.88,210.88
GBPJPY,20260105,110500,210.87,210.87,210.85,210.85
GBPJPY,20260105,110600,210.84,210.84,210.82,210.83
GBPJPY,20260105,110700,210.82,210.83,210.82,210.83
GBPJPY,20260105,110800,210.85,210.86,210.85,210.86
GBPJPY,20260105,110900,210.85,210.90,210.85,210.90
GBPJPY,20260105,111000,210.89,210.90,210.87,210.89
GBPJPY,20260105,111100,210.90,210.90,210.87,210.87
GBPJPY,20260105,111200,210.88,210.88,210.87,210.87
GBPJPY,20260105,111300,210.88,210.92,210.88,210.91
GBPJPY,20260105,111400,210.92,210.96,210.92,210.94
GBPJPY,20260105,111500,210.93,210.93,210.92,210.92
GBPJPY,20260105,111600,210.91,210.92,210.90,210.90
GBPJPY,20260105,111700,210.91,210.94,210.91,210.91
GBPJPY,20260105,111800,210.90,210.94,210.90,210.94
GBPJPY,20260105,111900,210.93,210.96,210.93,210.94
GBPJPY,20260105,112000,210.95,210.95,210.94,210.94
GBPJPY,20260105,112100,210.93,210.93,210.93,210.93
GBPJPY,20260105,112200,210.94,210.94,210.92,210.93
GBPJPY,20260105,112300,210.92,210.93,210.92,210.92
GBPJPY,20260105,112400,210.91,210.91,210.89,210.91
GBPJPY,20260105,112500,210.90,210.91,210.89,210.89
GBPJPY,20260105,112600,210.88,210.88,210.86,210.86
GBPJPY,20260105,112700,210.86,210.88,210.86,210.88
GBPJPY,20260105,112800,210.86,210.86,210.86,210.86
GBPJPY,20260105,112900,210.85,210.86,210.85,210.86
GBPJPY,20260105,113000,210.86,210.86,210.85,210.85
GBPJPY,20260105,113100,210.85,210.85,210.83,210.83
GBPJPY,20260105,113200,210.82,210.82,210.80,210.80
GBPJPY,20260105,113300,210.81,210.83,210.81,210.83
GBPJPY,20260105,113400,210.83,210.83,210.82,210.82
GBPJPY,20260105,113500,210.83,210.83,210.83,210.83
GBPJPY,20260105,113600,210.82,210.82,210.79,210.79
GBPJPY,20260105,113700,210.80,210.82,210.80,210.82
GBPJPY,20260105,113800,210.83,210.83,210.81,210.83
GBPJPY,20260105,113900,210.82,210.83,210.82,210.82
GBPJPY,20260105,114000,210.83,210.85,210.83,210.84
GBPJPY,20260105,114100,210.83,210.83,210.83,210.83
GBPJPY,20260105,114200,210.83,210.83,210.79,210.79
GBPJPY,20260105,114300,210.78,210.78,210.77,210.77
GBPJPY,20260105,114400,210.76,210.76,210.76,210.76
GBPJPY,20260105,114500,210.76,210.84,210.76,210.84
GBPJPY,20260105,114600,210.83,210.83,210.80,210.81
GBPJPY,20260105,114700,210.80,210.82,210.80,210.81
GBPJPY,20260105,114800,210.80,210.83,210.79,210.83
GBPJPY,20260105,114900,210.84,210.87,210.83,210.83
GBPJPY,20260105,115000,210.82,210.82,210.79,210.82
GBPJPY,20260105,115100,210.83,210.83,210.76,210.76
GBPJPY,20260105,115200,210.77,210.78,210.76,210.76
GBPJPY,20260105,115300,210.75,210.78,210.74,210.78
GBPJPY,20260105,115400,210.79,210.79,210.77,210.78
GBPJPY,20260105,115500,210.79,210.80,210.79,210.80
GBPJPY,20260105,115600,210.81,210.83,210.81,210.81
GBPJPY,20260105,115700,210.82,210.82,210.79,210.79
GBPJPY,20260105,115800,210.78,210.79,210.77,210.79
GBPJPY,20260105,115900,210.80,210.81,210.78,210.79
GBPJPY,20260105,120000,210.80,210.80,210.79,210.80
GBPJPY,20260105,120100,210.79,210.80,210.77,210.77
GBPJPY,20260105,120200,210.76,210.77,210.76,210.76
GBPJPY,20260105,120300,210.75,210.76,210.74,210.74
GBPJPY,20260105,120400,210.73,210.77,210.73,210.77
GBPJPY,20260105,120500,210.76,210.76,210.72,210.73
GBPJPY,20260105,120600,210.72,210.75,210.71,210.75
GBPJPY,20260105,120700,210.74,210.76,210.73,210.76
GBPJPY,20260105,120800,210.77,210.77,210.74,210.74
GBPJPY,20260105,120900,210.73,210.73,210.69,210.70
GBPJPY,20260105,121000,210.71,210.71,210.69,210.69
GBPJPY,20260105,121100,210.70,210.71,210.70,210.71
GBPJPY,20260105,121200,210.71,210.72,210.71,210.72
GBPJPY,20260105,121300,210.71,210.74,210.71,210.73
GBPJPY,20260105,121400,210.72,210.73,210.72,210.73
GBPJPY,20260105,121500,210.72,210.73,210.71,210.73
GBPJPY,20260105,121600,210.74,210.79,210.74,210.79
GBPJPY,20260105,121700,210.80,210.80,210.80,210.80
GBPJPY,20260105,121800,210.81,210.82,210.81,210.81
GBPJPY,20260105,121900,210.82,210.85,210.82,210.85
GBPJPY,20260105,122000,210.84,210.84,210.81,210.81
GBPJPY,20260105,122100,210.80,210.83,210.80,210.83
GBPJPY,20260105,122200,210.84,210.86,210.84,210.84
GBPJPY,20260105,122300,210.83,210.85,210.82,210.85
GBPJPY,20260105,122400,210.86,210.86,210.85,210.85
GBPJPY,20260105,122500,210.84,210.87,210.84,210.86
GBPJPY,20260105,122600,210.85,210.85,210.84,210.84
GBPJPY,20260105,122700,210.83,210.83,210.80,210.82
GBPJPY,20260105,122800,210.81,210.81,210.80,210.80
GBPJPY,20260105,122900,210.80,210.82,210.80,210.82
GBPJPY,20260105,123000,210.82,210.82,210.82,210.82
GBPJPY,20260105,123100,210.83,210.84,210.83,210.83
GBPJPY,20260105,123200,210.82,210.83,210.80,210.80
GBPJPY,20260105,123300,210.80,210.82,210.80,210.82
GBPJPY,20260105,123400,210.83,210.83,210.83,210.83
GBPJPY,20260105,123500,210.82,210.82,210.80,210.80
GBPJPY,20260105,123600,210.81,210.84,210.81,210.84
GBPJPY,20260105,123700,210.85,210.86,210.85,210.86
GBPJPY,20260105,123800,210.85,210.85,210.84,210.85
GBPJPY,20260105,123900,210.86,210.86,210.83,210.83
GBPJPY,20260105,124000,210.84,210.85,210.84,210.85
GBPJPY,20260105,124100,210.84,210.84,210.84,210.84
GBPJPY,20260105,124200,210.85,210.87,210.85,210.87
GBPJPY,20260105,124300,210.88,210.88,210.87,210.88
GBPJPY,20260105,124400,210.87,210.89,210.87,210.89
GBPJPY,20260105,124500,210.89,210.89,210.88,210.88
GBPJPY,20260105,124600,210.89,210.89,210.86,210.86
GBPJPY,20260105,124700,210.87,210.90,210.87,210.90
GBPJPY,20260105,124800,210.91,210.91,210.88,210.88
GBPJPY,20260105,124900,210.87,210.87,210.83,210.83
GBPJPY,20260105,125000,210.82,210.82,210.81,210.81
GBPJPY,20260105,125100,210.80,210.82,210.79,210.79
GBPJPY,20260105,125200,210.80,210.82,210.80,210.82
GBPJPY,20260105,125300,210.83,210.85,210.83,210.85
GBPJPY,20260105,125400,210.84,210.84,210.84,210.84
GBPJPY,20260105,125500,210.83,210.84,210.83,210.83
GBPJPY,20260105,125600,210.82,210.82,210.80,210.80
GBPJPY,20260105,125700,210.79,210.79,210.78,210.78
GBPJPY,20260105,125800,210.77,210.78,210.76,210.77
GBPJPY,20260105,125900,210.76,210.76,210.75,210.75
GBPJPY,20260105,130000,210.76,210.77,210.76,210.77
GBPJPY,20260105,130100,210.76,210.76,210.72,210.73
GBPJPY,20260105,130200,210.74,210.74,210.74,210.74
GBPJPY,20260105,130300,210.75,210.76,210.74,210.74
GBPJPY,20260105,130400,210.73,210.73,210.72,210.73
GBPJPY,20260105,130500,210.72,210.72,210.69,210.69
GBPJPY,20260105,130600,210.70,210.71,210.70,210.71
GBPJPY,20260105,130700,210.70,210.72,210.70,210.72
GBPJPY,20260105,130800,210.71,210.72,210.71,210.72
GBPJPY,20260105,130900,210.71,210.74,210.71,210.74
GBPJPY,20260105,131000,210.74,210.74,210.73,210.74
GBPJPY,20260105,131100,210.75,210.75,210.74,210.75
GBPJPY,20260105,131200,210.76,210.77,210.76,210.76
GBPJPY,20260105,131300,210.75,210.77,210.75,210.77
GBPJPY,20260105,131400,210.78,210.79,210.77,210.77
GBPJPY,20260105,131500,210.78,210.78,210.77,210.77
GBPJPY,20260105,131600,210.79,210.79,210.78,210.78
GBPJPY,20260105,131700,210.77,210.81,210.77,210.81
GBPJPY,20260105,131800,210.82,210.83,210.82,210.83
GBPJPY,20260105,131900,210.82,210.82,210.82,210.82
GBPJPY,20260105,132000,210.83,210.85,210.83,210.85
GBPJPY,20260105,132100,210.86,210.88,210.86,210.88
GBPJPY,20260105,132200,210.87,210.88,210.86,210.88
GBPJPY,20260105,132300,210.87,210.87,210.84,210.84
GBPJPY,20260105,132400,210.83,210.83,210.82,210.83
GBPJPY,20260105,132500,210.84,210.84,210.83,210.83
GBPJPY,20260105,132600,210.83,210.83,210.82,210.82
GBPJPY,20260105,132700,210.81,210.82,210.81,210.82
GBPJPY,20260105,132800,210.81,210.82,210.80,210.82
GBPJPY,20260105,132900,210.83,210.83,210.83,210.83
GBPJPY,20260105,133000,210.83,210.83,210.83,210.83
GBPJPY,20260105,133100,210.84,210.84,210.83,210.83
GBPJPY,20260105,133200,210.82,210.82,210.82,210.82
GBPJPY,20260105,133300,210.82,210.82,210.81,210.81
GBPJPY,20260105,133400,210.80,210.82,210.80,210.82
GBPJPY,20260105,133500,210.83,210.84,210.83,210.83
GBPJPY,20260105,133600,210.84,210.85,210.84,210.84
GBPJPY,20260105,133700,210.85,210.85,210.79,210.79
GBPJPY,20260105,133800,210.78,210.79,210.77,210.79
GBPJPY,20260105,133900,210.78,210.82,210.78,210.82
GBPJPY,20260105,134000,210.81,210.86,210.81,210.86
GBPJPY,20260105,134100,210.85,210.86,210.85,210.86
GBPJPY,20260105,134200,210.85,210.85,210.85,210.85
GBPJPY,20260105,134300,210.85,210.85,210.83,210.83
GBPJPY,20260105,134400,210.82,210.82,210.82,210.82
GBPJPY,20260105,134500,210.82,210.83,210.82,210.83
GBPJPY,20260105,134600,210.84,210.85,210.83,210.85
GBPJPY,20260105,134700,210.84,210.86,210.84,210.86
GBPJPY,20260105,134800,210.87,210.87,210.85,210.85
GBPJPY,20260105,134900,210.85,210.85,210.85,210.85
GBPJPY,20260105,135000,210.86,210.89,210.86,210.89
GBPJPY,20260105,135100,210.88,210.89,210.86,210.86
GBPJPY,20260105,135200,210.85,210.85,210.82,210.82
GBPJPY,20260105,135300,210.81,210.81,210.80,210.80
GBPJPY,20260105,135400,210.79,210.79,210.76,210.76
GBPJPY,20260105,135500,210.76,210.77,210.76,210.77
GBPJPY,20260105,135600,210.78,210.79,210.78,210.79
GBPJPY,20260105,135700,210.79,210.79,210.76,210.76
GBPJPY,20260105,135800,210.75,210.76,210.72,210.72
GBPJPY,20260105,135900,210.71,210.74,210.71,210.72
GBPJPY,20260105,140000,210.73,210.74,210.73,210.74
GBPJPY,20260105,140100,210.75,210.80,210.75,210.79
GBPJPY,20260105,140200,210.80,210.82,210.80,210.82
GBPJPY,20260105,140300,210.83,210.86,210.82,210.85
GBPJPY,20260105,140400,210.84,210.84,210.81,210.82
GBPJPY,20260105,140500,210.81,210.83,210.81,210.83
GBPJPY,20260105,140600,210.82,210.82,210.79,210.80
GBPJPY,20260105,140700,210.81,210.82,210.80,210.82
GBPJPY,20260105,140800,210.81,210.83,210.79,210.83
GBPJPY,20260105,140900,210.84,210.84,210.80,210.80
GBPJPY,20260105,141000,210.81,210.81,210.79,210.80
GBPJPY,20260105,141100,210.81,210.83,210.81,210.83
GBPJPY,20260105,141200,210.85,210.85,210.83,210.83
GBPJPY,20260105,141300,210.84,210.86,210.84,210.85
GBPJPY,20260105,141400,210.84,210.84,210.80,210.80
GBPJPY,20260105,141500,210.79,210.79,210.76,210.76
GBPJPY,20260105,141600,210.77,210.78,210.77,210.77
GBPJPY,20260105,141700,210.76,210.76,210.75,210.75
GBPJPY,20260105,141800,210.76,210.79,210.76,210.77
GBPJPY,20260105,141900,210.76,210.76,210.74,210.74
GBPJPY,20260105,142000,210.73,210.73,210.71,210.73
GBPJPY,20260105,142100,210.74,210.74,210.70,210.70
GBPJPY,20260105,142200,210.71,210.71,210.69,210.69
GBPJPY,20260105,142300,210.68,210.72,210.68,210.72
GBPJPY,20260105,142400,210.71,210.72,210.70,210.71
GBPJPY,20260105,142500,210.70,210.70,210.68,210.68
GBPJPY,20260105,142600,210.67,210.74,210.67,210.74
GBPJPY,20260105,142700,210.73,210.75,210.72,210.74
GBPJPY,20260105,142800,210.73,210.73,210.71,210.71
GBPJPY,20260105,142900,210.70,210.72,210.70,210.72
GBPJPY,20260105,143000,210.73,210.73,210.73,210.73
GBPJPY,20260105,143100,210.72,210.75,210.72,210.75
GBPJPY,20260105,143200,210.76,210.76,210.72,210.72
GBPJPY,20260105,143300,210.71,210.73,210.71,210.71
GBPJPY,20260105,143400,210.72,210.74,210.72,210.73
GBPJPY,20260105,143500,210.72,210.72,210.71,210.71
GBPJPY,20260105,143600,210.72,210.74,210.71,210.73
GBPJPY,20260105,143700,210.74,210.74,210.71,210.71
GBPJPY,20260105,143800,210.73,210.73,210.71,210.71
GBPJPY,20260105,143900,210.72,210.73,210.71,210.71
GBPJPY,20260105,144000,210.70,210.71,210.70,210.70
GBPJPY,20260105,144100,210.71,210.74,210.70,210.74
GBPJPY,20260105,144200,210.73,210.73,210.71,210.71
GBPJPY,20260105,144300,210.72,210.72,210.72,210.72
GBPJPY,20260105,144400,210.73,210.73,210.73,210.73
GBPJPY,20260105,144500,210.73,210.74,210.73,210.73
GBPJPY,20260105,144600,210.74,210.76,210.74,210.75
GBPJPY,20260105,144700,210.74,210.76,210.74,210.76
GBPJPY,20260105,144800,210.75,210.75,210.74,210.74
GBPJPY,20260105,144900,210.75,210.75,210.74,210.74
GBPJPY,20260105,145000,210.75,210.75,210.73,210.74
GBPJPY,20260105,145100,210.75,210.79,210.75,210.79
GBPJPY,20260105,145200,210.80,210.85,210.80,210.85
GBPJPY,20260105,145300,210.86,210.87,210.84,210.85
GBPJPY,20260105,145400,210.86,210.86,210.86,210.86
GBPJPY,20260105,145500,210.86,210.89,210.86,210.89
GBPJPY,20260105,145600,210.90,210.94,210.90,210.92
GBPJPY,20260105,145700,210.93,210.93,210.91,210.93
GBPJPY,20260105,145800,210.94,210.96,210.93,210.96
GBPJPY,20260105,145900,210.97,210.98,210.96,210.98
GBPJPY,20260105,150000,210.97,210.97,210.93,210.93
GBPJPY,20260105,150100,210.94,211.00,210.94,210.99
GBPJPY,20260105,150200,210.98,210.98,210.96,210.96
GBPJPY,20260105,150300,210.95,210.95,210.92,210.92
GBPJPY,20260105,150400,210.93,210.96,210.93,210.96
GBPJPY,20260105,150500,210.95,210.95,210.90,210.90
GBPJPY,20260105,150600,210.91,210.92,210.90,210.92
GBPJPY,20260105,150700,210.91,210.93,210.91,210.93
GBPJPY,20260105,150800,210.92,210.92,210.90,210.90
GBPJPY,20260105,150900,210.89,210.92,210.89,210.92
GBPJPY,20260105,151000,210.93,210.93,210.91,210.91
GBPJPY,20260105,151100,210.92,210.94,210.91,210.94
GBPJPY,20260105,151200,210.95,210.98,210.94,210.98
GBPJPY,20260105,151300,210.97,210.97,210.95,210.96
GBPJPY,20260105,151400,210.97,210.97,210.96,210.96
GBPJPY,20260105,151500,210.95,210.96,210.94,210.95
GBPJPY,20260105,151600,210.96,210.96,210.92,210.92
GBPJPY,20260105,151700,210.91,210.91,210.89,210.89
GBPJPY,20260105,151800,210.90,210.90,210.90,210.90
GBPJPY,20260105,151900,210.91,210.91,210.88,210.89
GBPJPY,20260105,152000,210.88,210.88,210.87,210.87
GBPJPY,20260105,152100,210.88,210.92,210.86,210.92
GBPJPY,20260105,152200,210.91,210.92,210.91,210.92
GBPJPY,20260105,152300,210.91,210.91,210.90,210.90
GBPJPY,20260105,152400,210.92,210.93,210.91,210.93
GBPJPY,20260105,152500,210.94,210.95,210.94,210.95
GBPJPY,20260105,152600,210.94,210.96,210.94,210.96
GBPJPY,20260105,152700,210.95,210.96,210.95,210.95
GBPJPY,20260105,152800,210.94,210.95,210.94,210.95
GBPJPY,20260105,152900,210.96,210.97,210.94,210.94
GBPJPY,20260105,153000,210.95,210.98,210.95,210.98
GBPJPY,20260105,153100,210.97,211.00,210.96,211.00
GBPJPY,20260105,153200,211.01,211.01,210.97,210.97
GBPJPY,20260105,153300,210.98,210.98,210.93,210.94
GBPJPY,20260105,153400,210.93,210.95,210.91,210.92
GBPJPY,20260105,153500,210.93,211.00,210.93,210.99
GBPJPY,20260105,153600,210.98,210.99,210.95,210.95
GBPJPY,20260105,153700,210.94,210.94,210.92,210.94
GBPJPY,20260105,153800,210.95,211.00,210.95,211.00
GBPJPY,20260105,153900,211.01,211.03,210.97,210.97
GBPJPY,20260105,154000,210.98,210.98,210.95,210.98
GBPJPY,20260105,154100,210.99,211.01,210.98,210.99
GBPJPY,20260105,154200,211.00,211.03,211.00,211.01
GBPJPY,20260105,154300,211.02,211.08,211.02,211.06
GBPJPY,20260105,154400,211.07,211.07,211.05,211.05
GBPJPY,20260105,154500,211.04,211.04,211.02,211.04
GBPJPY,20260105,154600,211.03,211.11,211.03,211.09
GBPJPY,20260105,154700,211.08,211.09,211.05,211.08
GBPJPY,20260105,154800,211.09,211.10,211.08,211.10
GBPJPY,20260105,154900,211.11,211.11,211.06,211.06
GBPJPY,20260105,155000,211.05,211.08,211.04,211.08
GBPJPY,20260105,155100,211.09,211.09,211.06,211.07
GBPJPY,20260105,155200,211.06,211.10,211.05,211.08
GBPJPY,20260105,155300,211.09,211.10,211.07,211.07
GBPJPY,20260105,155400,211.08,211.10,211.07,211.07
GBPJPY,20260105,155500,211.08,211.10,211.07,211.10
GBPJPY,20260105,155600,211.11,211.12,211.10,211.11
GBPJPY,20260105,155700,211.12,211.17,211.12,211.17
GBPJPY,20260105,155800,211.18,211.19,211.18,211.18
GBPJPY,20260105,155900,211.17,211.17,211.14,211.14
GBPJPY,20260105,160000,211.13,211.14,211.13,211.14
GBPJPY,20260105,160100,211.15,211.15,211.06,211.06
GBPJPY,20260105,160200,211.05,211.08,211.04,211.08
GBPJPY,20260105,160300,211.09,211.11,211.09,211.11
GBPJPY,20260105,160400,211.10,211.11,211.06,211.10
GBPJPY,20260105,160500,211.09,211.11,211.06,211.11
GBPJPY,20260105,160600,211.10,211.11,211.10,211.11
GBPJPY,20260105,160700,211.12,211.15,211.12,211.13
GBPJPY,20260105,160800,211.11,211.11,211.08,211.11
GBPJPY,20260105,160900,211.10,211.14,211.09,211.12
GBPJPY,20260105,161000,211.11,211.12,211.09,211.10
GBPJPY,20260105,161100,211.09,211.11,211.07,211.11
GBPJPY,20260105,161200,211.10,211.10,211.08,211.10
GBPJPY,20260105,161300,211.11,211.14,211.11,211.14
GBPJPY,20260105,161400,211.13,211.14,211.12,211.13
GBPJPY,20260105,161500,211.14,211.16,211.14,211.15
GBPJPY,20260105,161600,211.16,211.20,211.16,211.20
GBPJPY,20260105,161700,211.21,211.22,211.20,211.20
GBPJPY,20260105,161800,211.21,211.21,211.17,211.17
GBPJPY,20260105,161900,211.16,211.17,211.16,211.17
GBPJPY,20260105,162000,211.18,211.22,211.18,211.22
GBPJPY,20260105,162100,211.21,211.21,211.18,211.18
GBPJPY,20260105,162200,211.17,211.17,211.15,211.16
GBPJPY,20260105,162300,211.17,211.18,211.17,211.18
GBPJPY,20260105,162400,211.17,211.17,211.14,211.14
GBPJPY,20260105,162500,211.15,211.16,211.15,211.15
GBPJPY,20260105,162600,211.16,211.19,211.15,211.17
GBPJPY,20260105,162700,211.18,211.19,211.18,211.18
GBPJPY,20260105,162800,211.17,211.17,211.17,211.17
GBPJPY,20260105,162900,211.18,211.20,211.18,211.18
GBPJPY,20260105,163000,211.19,211.22,211.19,211.22
GBPJPY,20260105,163100,211.21,211.23,211.18,211.19
GBPJPY,20260105,163200,211.20,211.20,211.17,211.19
GBPJPY,20260105,163300,211.20,211.21,211.19,211.21
GBPJPY,20260105,163400,211.20,211.20,211.14,211.17
GBPJPY,20260105,163500,211.16,211.17,211.14,211.14
GBPJPY,20260105,163600,211.13,211.15,211.12,211.12
GBPJPY,20260105,163700,211.14,211.16,211.14,211.15
GBPJPY,20260105,163800,211.16,211.18,211.15,211.17
GBPJPY,20260105,163900,211.16,211.16,211.10,211.10
GBPJPY,20260105,164000,211.09,211.09,211.07,211.07
GBPJPY,20260105,164100,211.06,211.15,211.06,211.15
GBPJPY,20260105,164200,211.14,211.14,211.14,211.14
GBPJPY,20260105,164300,211.14,211.17,211.14,211.16
GBPJPY,20260105,164400,211.17,211.17,211.15,211.16
GBPJPY,20260105,164500,211.17,211.20,211.17,211.19
GBPJPY,20260105,164600,211.20,211.22,211.20,211.22
GBPJPY,20260105,164700,211.21,211.22,211.19,211.21
GBPJPY,20260105,164800,211.20,211.23,211.20,211.23
GBPJPY,20260105,164900,211.24,211.25,211.22,211.25
GBPJPY,20260105,165000,211.26,211.27,211.26,211.26
GBPJPY,20260105,165100,211.27,211.29,211.26,211.26
GBPJPY,20260105,165200,211.27,211.32,211.27,211.32
GBPJPY,20260105,165300,211.33,211.35,211.33,211.35
GBPJPY,20260105,165400,211.36,211.41,211.36,211.40
GBPJPY,20260105,165500,211.41,211.42,211.41,211.42
GBPJPY,20260105,165600,211.43,211.46,211.43,211.45
GBPJPY,20260105,165700,211.44,211.45,211.42,211.42
GBPJPY,20260105,165800,211.41,211.47,211.40,211.46
GBPJPY,20260105,165900,211.45,211.45,211.40,211.40
GBPJPY,20260105,170000,211.39,211.39,211.37,211.39
GBPJPY,20260105,170100,211.40,211.40,211.39,211.39
GBPJPY,20260105,170200,211.40,211.41,211.40,211.40
GBPJPY,20260105,170300,211.41,211.42,211.39,211.39
GBPJPY,20260105,170400,211.40,211.40,211.39,211.39
GBPJPY,20260105,170500,211.40,211.41,211.40,211.41
GBPJPY,20260105,170600,211.42,211.42,211.40,211.40
GBPJPY,20260105,170700,211.42,211.42,211.41,211.42
GBPJPY,20260105,170800,211.41,211.42,211.38,211.38
GBPJPY,20260105,170900,211.39,211.39,211.36,211.36
GBPJPY,20260105,171000,211.35,211.35,211.32,211.32
GBPJPY,20260105,171100,211.33,211.33,211.32,211.32
GBPJPY,20260105,171200,211.32,211.33,211.30,211.33
GBPJPY,20260105,171300,211.34,211.34,211.32,211.34
GBPJPY,20260105,171400,211.33,211.37,211.33,211.37
GBPJPY,20260105,171500,211.38,211.38,211.36,211.36
GBPJPY,20260105,171600,211.35,211.35,211.33,211.33
GBPJPY,20260105,171700,211.32,211.33,211.32,211.33
GBPJPY,20260105,171800,211.34,211.38,211.34,211.37
GBPJPY,20260105,171900,211.38,211.41,211.38,211.39
GBPJPY,20260105,172000,211.38,211.41,211.38,211.41
GBPJPY,20260105,172100,211.42,211.46,211.42,211.45
GBPJPY,20260105,172200,211.43,211.43,211.39,211.39
GBPJPY,20260105,172300,211.38,211.39,211.38,211.39
GBPJPY,20260105,172400,211.40,211.42,211.40,211.40
GBPJPY,20260105,172500,211.39,211.39,211.37,211.39
GBPJPY,20260105,172600,211.40,211.40,211.38,211.40
GBPJPY,20260105,172700,211.41,211.41,211.39,211.39
GBPJPY,20260105,172800,211.40,211.41,211.40,211.40
GBPJPY,20260105,172900,211.41,211.41,211.40,211.40
GBPJPY,20260105,173000,211.41,211.41,211.40,211.40
GBPJPY,20260105,173100,211.39,211.39,211.37,211.38
GBPJPY,20260105,173200,211.39,211.40,211.39,211.39
GBPJPY,20260105,173300,211.38,211.39,211.37,211.38
GBPJPY,20260105,173400,211.39,211.39,211.33,211.36
GBPJPY,20260105,173500,211.37,211.37,211.36,211.36
GBPJPY,20260105,173600,211.35,211.37,211.35,211.36
GBPJPY,20260105,173700,211.35,211.35,211.33,211.33
GBPJPY,20260105,173800,211.34,211.37,211.34,211.36
GBPJPY,20260105,173900,211.37,211.39,211.36,211.39
GBPJPY,20260105,174000,211.38,211.38,211.37,211.37
GBPJPY,20260105,174100,211.36,211.36,211.33,211.33
GBPJPY,20260105,174200,211.32,211.32,211.31,211.32
GBPJPY,20260105,174300,211.31,211.33,211.31,211.32
GBPJPY,20260105,174400,211.33,211.33,211.33,211.33
GBPJPY,20260105,174500,211.33,211.33,211.33,211.33
GBPJPY,20260105,174600,211.32,211.34,211.32,211.34
GBPJPY,20260105,174700,211.35,211.35,211.33,211.34
GBPJPY,20260105,174800,211.35,211.36,211.35,211.36
GBPJPY,20260105,174900,211.35,211.35,211.33,211.34
GBPJPY,20260105,175000,211.35,211.38,211.34,211.36
GBPJPY,20260105,175100,211.37,211.37,211.36,211.36
GBPJPY,20260105,175200,211.38,211.38,211.36,211.36
GBPJPY,20260105,175300,211.37,211.39,211.37,211.39
GBPJPY,20260105,175400,211.38,211.39,211.38,211.38
GBPJPY,20260105,175500,211.37,211.38,211.37,211.38
GBPJPY,20260105,175600,211.39,211.42,211.39,211.42
GBPJPY,20260105,175700,211.41,211.43,211.40,211.40
GBPJPY,20260105,175800,211.41,211.41,211.40,211.41
GBPJPY,20260105,175900,211.40,211.42,211.40,211.40
GBPJPY,20260105,180000,211.42,211.42,211.40,211.40
GBPJPY,20260105,180100,211.39,211.42,211.39,211.41
GBPJPY,20260105,180200,211.40,211.40,211.38,211.39
GBPJPY,20260105,180300,211.40,211.43,211.40,211.42
GBPJPY,20260105,180400,211.43,211.43,211.43,211.43
GBPJPY,20260105,180500,211.44,211.46,211.44,211.44
GBPJPY,20260105,180600,211.43,211.46,211.43,211.46
GBPJPY,20260105,180700,211.47,211.49,211.47,211.49
GBPJPY,20260105,180800,211.48,211.53,211.48,211.52
GBPJPY,20260105,180900,211.51,211.51,211.50,211.50
GBPJPY,20260105,181000,211.49,211.50,211.49,211.49
GBPJPY,20260105,181100,211.51,211.52,211.51,211.51
GBPJPY,20260105,181200,211.50,211.50,211.48,211.49
GBPJPY,20260105,181300,211.48,211.48,211.46,211.46
GBPJPY,20260105,181400,211.47,211.47,211.46,211.47
GBPJPY,20260105,181500,211.46,211.48,211.46,211.48
GBPJPY,20260105,181600,211.49,211.49,211.49,211.49
GBPJPY,20260105,181700,211.49,211.51,211.49,211.51
GBPJPY,20260105,181800,211.52,211.54,211.50,211.50
GBPJPY,20260105,181900,211.51,211.52,211.50,211.52
GBPJPY,20260105,182000,211.54,211.55,211.51,211.51
GBPJPY,20260105,182100,211.50,211.51,211.50,211.51
GBPJPY,20260105,182200,211.52,211.54,211.52,211.54
GBPJPY,20260105,182300,211.52,211.55,211.51,211.53
GBPJPY,20260105,182400,211.52,211.52,211.49,211.49
GBPJPY,20260105,182500,211.48,211.51,211.48,211.50
GBPJPY,20260105,182600,211.49,211.50,211.49,211.50
GBPJPY,20260105,182700,211.50,211.50,211.48,211.48
GBPJPY,20260105,182800,211.49,211.51,211.49,211.51
GBPJPY,20260105,182900,211.52,211.53,211.51,211.53
GBPJPY,20260105,183000,211.54,211.55,211.54,211.54
GBPJPY,20260105,183100,211.53,211.53,211.51,211.51
GBPJPY,20260105,183200,211.50,211.50,211.49,211.49
GBPJPY,20260105,183300,211.49,211.49,211.48,211.48
GBPJPY,20260105,183400,211.49,211.49,211.44,211.44
GBPJPY,20260105,183500,211.45,211.49,211.45,211.49
GBPJPY,20260105,183600,211.50,211.51,211.50,211.51
GBPJPY,20260105,183700,211.51,211.51,211.50,211.50
GBPJPY,20260105,183800,211.51,211.51,211.51,211.51
GBPJPY,20260105,183900,211.51,211.54,211.51,211.54
GBPJPY,20260105,184000,211.53,211.53,211.52,211.52
GBPJPY,20260105,184100,211.52,211.53,211.52,211.52
GBPJPY,20260105,184200,211.51,211.52,211.51,211.51
GBPJPY,20260105,184300,211.52,211.52,211.51,211.51
GBPJPY,20260105,184400,211.52,211.54,211.52,211.53
GBPJPY,20260105,184500,211.52,211.52,211.51,211.51
GBPJPY,20260105,184600,211.52,211.54,211.52,211.54
GBPJPY,20260105,184700,211.54,211.54,211.54,211.54
GBPJPY,20260105,184800,211.54,211.55,211.54,211.55
GBPJPY,20260105,184900,211.54,211.54,211.54,211.54
GBPJPY,20260105,185000,211.54,211.54,211.52,211.52
GBPJPY,20260105,185100,211.51,211.52,211.51,211.52
GBPJPY,20260105,185200,211.52,211.52,211.52,211.52
GBPJPY,20260105,185300,211.51,211.51,211.50,211.51
GBPJPY,20260105,185400,211.52,211.52,211.49,211.50
GBPJPY,20260105,185500,211.51,211.51,211.50,211.50
GBPJPY,20260105,185600,211.50,211.50,211.50,211.50
GBPJPY,20260105,185700,211.49,211.49,211.49,211.49
GBPJPY,20260105,185800,211.49,211.50,211.49,211.49
GBPJPY,20260105,185900,211.50,211.51,211.50,211.50
GBPJPY,20260105,190000,211.51,211.52,211.51,211.51
GBPJPY,20260105,190100,211.52,211.54,211.52,211.54
GBPJPY,20260105,190200,211.53,211.54,211.53,211.53
GBPJPY,20260105,190300,211.52,211.52,211.51,211.51
GBPJPY,20260105,190400,211.52,211.52,211.51,211.52
GBPJPY,20260105,190500,211.51,211.51,211.49,211.49
GBPJPY,20260105,190600,211.50,211.50,211.49,211.49
GBPJPY,20260105,190700,211.50,211.50,211.50,211.50
GBPJPY,20260105,190800,211.50,211.52,211.50,211.52
GBPJPY,20260105,190900,211.53,211.53,211.51,211.52
GBPJPY,20260105,191000,211.53,211.53,211.53,211.53
GBPJPY,20260105,191100,211.53,211.54,211.53,211.54
GBPJPY,20260105,191200,211.53,211.54,211.53,211.54
GBPJPY,20260105,191300,211.54,211.54,211.54,211.54
GBPJPY,20260105,191400,211.53,211.53,211.52,211.53
GBPJPY,20260105,191500,211.54,211.54,211.53,211.54
GBPJPY,20260105,191600,211.54,211.54,211.53,211.53
GBPJPY,20260105,191700,211.53,211.53,211.53,211.53
GBPJPY,20260105,191800,211.52,211.52,211.52,211.52
GBPJPY,20260105,191900,211.52,211.52,211.52,211.52
GBPJPY,20260105,192000,211.52,211.52,211.51,211.51
GBPJPY,20260105,192100,211.52,211.55,211.52,211.55
GBPJPY,20260105,192200,211.55,211.55,211.55,211.55
GBPJPY,20260105,192300,211.54,211.54,211.52,211.52
GBPJPY,20260105,192400,211.52,211.52,211.51,211.52
GBPJPY,20260105,192500,211.51,211.51,211.49,211.49
GBPJPY,20260105,192600,211.48,211.49,211.48,211.49
GBPJPY,20260105,192700,211.50,211.50,211.49,211.49
GBPJPY,20260105,192800,211.50,211.50,211.50,211.50
GBPJPY,20260105,192900,211.50,211.51,211.50,211.51
GBPJPY,20260105,193000,211.50,211.51,211.49,211.51
GBPJPY,20260105,193100,211.50,211.50,211.48,211.48
GBPJPY,20260105,193200,211.47,211.47,211.47,211.47
GBPJPY,20260105,193300,211.47,211.48,211.47,211.48
GBPJPY,20260105,193400,211.47,211.47,211.46,211.47
GBPJPY,20260105,193500,211.46,211.46,211.45,211.46
GBPJPY,20260105,193600,211.47,211.48,211.47,211.48
GBPJPY,20260105,193700,211.47,211.47,211.47,211.47
GBPJPY,20260105,193800,211.48,211.49,211.48,211.49
GBPJPY,20260105,193900,211.48,211.49,211.48,211.49
GBPJPY,20260105,194000,211.49,211.49,211.49,211.49
GBPJPY,20260105,194100,211.48,211.48,211.47,211.47
GBPJPY,20260105,194200,211.46,211.46,211.46,211.46
GBPJPY,20260105,194300,211.46,211.46,211.46,211.46
GBPJPY,20260105,194400,211.46,211.46,211.42,211.42
GBPJPY,20260105,194500,211.41,211.41,211.41,211.41
GBPJPY,20260105,194600,211.41,211.41,211.40,211.40
GBPJPY,20260105,194700,211.40,211.41,211.40,211.41
GBPJPY,20260105,194800,211.42,211.42,211.42,211.42
GBPJPY,20260105,194900,211.42,211.42,211.42,211.42
GBPJPY,20260105,195000,211.43,211.44,211.43,211.44
GBPJPY,20260105,195100,211.43,211.44,211.43,211.43
GBPJPY,20260105,195200,211.43,211.47,211.43,211.47
GBPJPY,20260105,195300,211.46,211.46,211.46,211.46
GBPJPY,20260105,195400,211.46,211.46,211.44,211.45
GBPJPY,20260105,195500,211.44,211.44,211.43,211.43
GBPJPY,20260105,195600,211.42,211.42,211.41,211.42
GBPJPY,20260105,195700,211.43,211.43,211.42,211.42
GBPJPY,20260105,195800,211.43,211.43,211.41,211.41
GBPJPY,20260105,195900,211.41,211.41,211.41,211.41
GBPJPY,20260105,200000,211.42,211.42,211.40,211.42
GBPJPY,20260105,200100,211.43,211.43,211.39,211.39
GBPJPY,20260105,200200,211.38,211.39,211.36,211.36
GBPJPY,20260105,200300,211.37,211.37,211.36,211.36
GBPJPY,20260105,200400,211.36,211.36,211.35,211.35
GBPJPY,20260105,200500,211.34,211.35,211.33,211.33
GBPJPY,20260105,200600,211.34,211.35,211.33,211.35
GBPJPY,20260105,200700,211.36,211.36,211.35,211.35
GBPJPY,20260105,200800,211.34,211.34,211.33,211.33
GBPJPY,20260105,200900,211.33,211.33,211.33,211.33
GBPJPY,20260105,201000,211.33,211.33,211.33,211.33
GBPJPY,20260105,201100,211.32,211.33,211.32,211.33
GBPJPY,20260105,201200,211.34,211.35,211.34,211.34
GBPJPY,20260105,201300,211.35,211.35,211.33,211.35
GBPJPY,20260105,201400,211.36,211.38,211.36,211.38
GBPJPY,20260105,201500,211.38,211.38,211.37,211.38
GBPJPY,20260105,201600,211.39,211.40,211.39,211.40
GBPJPY,20260105,201700,211.41,211.41,211.41,211.41
GBPJPY,20260105,201800,211.42,211.42,211.42,211.42
GBPJPY,20260105,201900,211.42,211.42,211.42,211.42
GBPJPY,20260105,202000,211.43,211.43,211.41,211.41
GBPJPY,20260105,202100,211.40,211.40,211.39,211.39
GBPJPY,20260105,202200,211.40,211.40,211.39,211.39
GBPJPY,20260105,202300,211.39,211.39,211.39,211.39
GBPJPY,20260105,202400,211.40,211.40,211.40,211.40
GBPJPY,20260105,202500,211.40,211.42,211.40,211.42
GBPJPY,20260105,202600,211.42,211.44,211.42,211.44
GBPJPY,20260105,202700,211.45,211.46,211.45,211.46
GBPJPY,20260105,202800,211.46,211.46,211.46,211.46
GBPJPY,20260105,202900,211.45,211.46,211.45,211.46
GBPJPY,20260105,203000,211.47,211.47,211.46,211.46
GBPJPY,20260105,203100,211.45,211.46,211.45,211.46
GBPJPY,20260105,203200,211.47,211.47,211.47,211.47
GBPJPY,20260105,203300,211.46,211.47,211.46,211.46
GBPJPY,20260105,203400,211.46,211.46,211.46,211.46
GBPJPY,20260105,203500,211.45,211.46,211.45,211.46
GBPJPY,20260105,203600,211.46,211.46,211.46,211.46
GBPJPY,20260105,203700,211.45,211.45,211.44,211.45
GBPJPY,20260105,203800,211.44,211.44,211.44,211.44
GBPJPY,20260105,203900,211.44,211.46,211.44,211.46
GBPJPY,20260105,204000,211.46,211.46,211.46,211.46
GBPJPY,20260105,204100,211.47,211.48,211.47,211.48
GBPJPY,20260105,204200,211.48,211.48,211.45,211.46
GBPJPY,20260105,204300,211.47,211.47,211.46,211.46
GBPJPY,20260105,204400,211.47,211.48,211.47,211.47
GBPJPY,20260105,204500,211.48,211.49,211.48,211.49
GBPJPY,20260105,204600,211.49,211.49,211.49,211.49
GBPJPY,20260105,204700,211.50,211.50,211.50,211.50
GBPJPY,20260105,204800,211.51,211.51,211.49,211.49
GBPJPY,20260105,204900,211.49,211.49,211.49,211.49
GBPJPY,20260105,205000,211.50,211.50,211.48,211.48
GBPJPY,20260105,205100,211.47,211.49,211.47,211.49
GBPJPY,20260105,205200,211.48,211.48,211.48,211.48
GBPJPY,20260105,205300,211.49,211.49,211.49,211.49
GBPJPY,20260105,205400,211.50,211.52,211.50,211.52
GBPJPY,20260105,205500,211.54,211.54,211.53,211.53
GBPJPY,20260105,205600,211.52,211.52,211.52,211.52
GBPJPY,20260105,205700,211.53,211.54,211.53,211.54
GBPJPY,20260105,205800,211.53,211.53,211.51,211.51
GBPJPY,20260105,205900,211.52,211.54,211.52,211.54
GBPJPY,20260105,210000,211.55,211.57,211.55,211.57
GBPJPY,20260105,210100,211.56,211.56,211.55,211.55
GBPJPY,20260105,210200,211.56,211.57,211.56,211.56
GBPJPY,20260105,210300,211.57,211.57,211.56,211.56
GBPJPY,20260105,210400,211.56,211.56,211.55,211.55
GBPJPY,20260105,210500,211.54,211.54,211.54,211.54
GBPJPY,20260105,210600,211.53,211.53,211.53,211.53
GBPJPY,20260105,210700,211.53,211.53,211.53,211.53
GBPJPY,20260105,210800,211.54,211.54,211.52,211.52
GBPJPY,20260105,210900,211.52,211.52,211.51,211.51
GBPJPY,20260105,211000,211.52,211.52,211.52,211.52
GBPJPY,20260105,211100,211.52,211.54,211.52,211.53
GBPJPY,20260105,211200,211.54,211.54,211.52,211.53
GBPJPY,20260105,211300,211.54,211.54,211.54,211.54
GBPJPY,20260105,211400,211.54,211.54,211.54,211.54
GBPJPY,20260105,211500,211.54,211.54,211.54,211.54
GBPJPY,20260105,211600,211.54,211.54,211.54,211.54
GBPJPY,20260105,211700,211.54,211.55,211.54,211.55
GBPJPY,20260105,211800,211.55,211.55,211.55,211.55
GBPJPY,20260105,211900,211.56,211.57,211.56,211.57
GBPJPY,20260105,212000,211.58,211.58,211.57,211.57
GBPJPY,20260105,212100,211.57,211.57,211.57,211.57
GBPJPY,20260105,212200,211.58,211.58,211.58,211.58
GBPJPY,20260105,212300,211.58,211.58,211.58,211.58
GBPJPY,20260105,212400,211.57,211.58,211.57,211.58
GBPJPY,20260105,212500,211.58,211.58,211.58,211.58
GBPJPY,20260105,212600,211.58,211.58,211.58,211.58
GBPJPY,20260105,212700,211.58,211.58,211.57,211.57
GBPJPY,20260105,212800,211.57,211.57,211.57,211.57
GBPJPY,20260105,212900,211.56,211.57,211.56,211.57
GBPJPY,20260105,213000,211.57,211.57,211.57,211.57
GBPJPY,20260105,213100,211.57,211.57,211.57,211.57
GBPJPY,20260105,213200,211.58,211.60,211.58,211.60
GBPJPY,20260105,213300,211.59,211.59,211.59,211.59
GBPJPY,20260105,213400,211.59,211.59,211.58,211.58
GBPJPY,20260105,213500,211.58,211.58,211.58,211.58
GBPJPY,20260105,213600,211.58,211.58,211.56,211.56
GBPJPY,20260105,213700,211.57,211.57,211.57,211.57
GBPJPY,20260105,213800,211.57,211.58,211.57,211.58
GBPJPY,20260105,213900,211.59,211.61,211.59,211.61
GBPJPY,20260105,214000,211.61,211.61,211.61,211.61
GBPJPY,20260105,214100,211.62,211.64,211.62,211.64
GBPJPY,20260105,214200,211.64,211.64,211.64,211.64
GBPJPY,20260105,214300,211.64,211.64,211.63,211.63
GBPJPY,20260105,214400,211.64,211.64,211.64,211.64
GBPJPY,20260105,214500,211.63,211.64,211.63,211.64
GBPJPY,20260105,214600,211.65,211.65,211.65,211.65
GBPJPY,20260105,214700,211.65,211.65,211.64,211.64
GBPJPY,20260105,214800,211.63,211.64,211.63,211.64
GBPJPY,20260105,214900,211.63,211.63,211.63,211.63
GBPJPY,20260105,215000,211.63,211.64,211.63,211.64
GBPJPY,20260105,215100,211.64,211.65,211.64,211.65
GBPJPY,20260105,215200,211.65,211.65,211.65,211.65
GBPJPY,20260105,215300,211.66,211.66,211.65,211.65
GBPJPY,20260105,215400,211.65,211.67,211.65,211.67
GBPJPY,20260105,215500,211.67,211.67,211.67,211.67
GBPJPY,20260105,215600,211.66,211.67,211.66,211.67
GBPJPY,20260105,215700,211.68,211.68,211.68,211.68
GBPJPY,20260105,215800,211.67,211.67,211.67,211.67
GBPJPY,20260105,215900,211.66,211.67,211.66,211.67
GBPJPY,20260105,220000,211.68,211.70,211.68,211.70
GBPJPY,20260105,220100,211.71,211.71,211.68,211.68
GBPJPY,20260105,220200,211.69,211.72,211.69,211.72
GBPJPY,20260105,220300,211.73,211.73,211.71,211.71
GBPJPY,20260105,220400,211.71,211.71,211.71,211.71
GBPJPY,20260105,220500,211.70,211.71,211.70,211.70
GBPJPY,20260105,220600,211.70,211.70,211.70,211.70
GBPJPY,20260105,220700,211.71,211.73,211.71,211.73
GBPJPY,20260105,220800,211.73,211.73,211.73,211.73
GBPJPY,20260105,220900,211.72,211.72,211.71,211.71
GBPJPY,20260105,221000,211.71,211.71,211.71,211.71
GBPJPY,20260105,221100,211.73,211.76,211.73,211.76
GBPJPY,20260105,221200,211.77,211.77,211.77,211.77
GBPJPY,20260105,221300,211.77,211.77,211.77,211.77
GBPJPY,20260105,221400,211.77,211.77,211.77,211.77
GBPJPY,20260105,221500,211.77,211.77,211.77,211.77
GBPJPY,20260105,221600,211.77,211.77,211.77,211.77
GBPJPY,20260105,221700,211.77,211.78,211.77,211.77
GBPJPY,20260105,221800,211.77,211.77,211.77,211.77
GBPJPY,20260105,221900,211.78,211.78,211.78,211.78
GBPJPY,20260105,222000,211.78,211.79,211.78,211.79
GBPJPY,20260105,222100,211.79,211.81,211.79,211.81
GBPJPY,20260105,222200,211.80,211.80,211.80,211.80
GBPJPY,20260105,222300,211.79,211.79,211.78,211.78
GBPJPY,20260105,222400,211.78,211.78,211.78,211.78
GBPJPY,20260105,222500,211.77,211.77,211.77,211.77
GBPJPY,20260105,222600,211.79,211.80,211.79,211.80
GBPJPY,20260105,222700,211.80,211.80,211.80,211.80
GBPJPY,20260105,222800,211.80,211.80,211.80,211.80
GBPJPY,20260105,222900,211.79,211.79,211.79,211.79
GBPJPY,20260105,223000,211.79,211.79,211.76,211.77
GBPJPY,20260105,223100,211.76,211.77,211.76,211.77
GBPJPY,20260105,223200,211.77,211.77,211.77,211.77
GBPJPY,20260105,223300,211.78,211.78,211.78,211.78
GBPJPY,20260105,223400,211.78,211.78,211.77,211.77
GBPJPY,20260105,223500,211.77,211.77,211.77,211.77
GBPJPY,20260105,223600,211.77,211.77,211.76,211.76
GBPJPY,20260105,223700,211.76,211.76,211.76,211.76
GBPJPY,20260105,223800,211.77,211.77,211.76,211.76
GBPJPY,20260105,223900,211.75,211.75,211.74,211.74
GBPJPY,20260105,224000,211.74,211.75,211.74,211.75
GBPJPY,20260105,224100,211.76,211.76,211.76,211.76
GBPJPY,20260105,224200,211.76,211.76,211.76,211.76
GBPJPY,20260105,224300,211.76,211.76,211.74,211.74
GBPJPY,20260105,224400,211.75,211.75,211.75,211.75
GBPJPY,20260105,224500,211.76,211.76,211.76,211.76
GBPJPY,20260105,224600,211.76,211.76,211.76,211.76
GBPJPY,20260105,224700,211.76,211.76,211.76,211.76
GBPJPY,20260105,224800,211.76,211.76,211.75,211.75
GBPJPY,20260105,224900,211.75,211.75,211.75,211.75
GBPJPY,20260105,225000,211.76,211.76,211.76,211.76
GBPJPY,20260105,225100,211.75,211.75,211.74,211.74
GBPJPY,20260105,225200,211.74,211.74,211.74,211.74
GBPJPY,20260105,225300,211.74,211.74,211.74,211.74
GBPJPY,20260105,225400,211.74,211.74,211.74,211.74
GBPJPY,20260105,225500,211.74,211.74,211.74,211.74
GBPJPY,20260105,225600,211.74,211.74,211.74,211.74
GBPJPY,20260105,225700,211.74,211.74,211.74,211.74
GBPJPY,20260105,225800,211.74,211.76,211.74,211.76
GBPJPY,20260105,225900,211.75,211.78,211.75,211.77
GBPJPY,20260105,230000,211.78,211.78,211.77,211.78
GBPJPY,20260105,230100,211.77,211.77,211.74,211.74
GBPJPY,20260105,230200,211.73,211.73,211.71,211.71
GBPJPY,20260105,230300,211.71,211.71,211.71,211.71
GBPJPY,20260105,230400,211.71,211.71,211.71,211.71
GBPJPY,20260105,230500,211.71,211.74,211.71,211.74
GBPJPY,20260105,230600,211.74,211.74,211.74,211.74
GBPJPY,20260105,230700,211.74,211.74,211.74,211.74
GBPJPY,20260105,230800,211.74,211.74,211.74,211.74
GBPJPY,20260105,230900,211.74,211.74,211.74,211.74
GBPJPY,20260105,231000,211.74,211.74,211.74,211.74
GBPJPY,20260105,231100,211.74,211.74,211.74,211.74
GBPJPY,20260105,231200,211.74,211.74,211.71,211.71
GBPJPY,20260105,231300,211.71,211.71,211.71,211.71
GBPJPY,20260105,231400,211.73,211.74,211.73,211.74
GBPJPY,20260105,231500,211.74,211.74,211.74,211.74
GBPJPY,20260105,231600,211.70,211.74,211.70,211.74
GBPJPY,20260105,231700,211.75,211.75,211.74,211.74
GBPJPY,20260105,231800,211.74,211.74,211.74,211.74
GBPJPY,20260105,231900,211.73,211.73,211.73,211.73
GBPJPY,20260105,232000,211.73,211.73,211.73,211.73
GBPJPY,20260105,232100,211.73,211.73,211.73,211.73
GBPJPY,20260105,232200,211.73,211.73,211.73,211.73
GBPJPY,20260105,232300,211.73,211.73,211.73,211.73
GBPJPY,20260105,232400,211.73,211.73,211.73,211.73
GBPJPY,20260105,232500,211.74,211.74,211.74,211.74
GBPJPY,20260105,232600,211.76,211.76,211.75,211.75
GBPJPY,20260105,232700,211.74,211.74,211.74,211.74
GBPJPY,20260105,232800,211.74,211.76,211.74,211.74
GBPJPY,20260105,232900,211.74,211.74,211.74,211.74
GBPJPY,20260105,233000,211.74,211.74,211.74,211.74
GBPJPY,20260105,233100,211.76,211.77,211.76,211.76
GBPJPY,20260105,233200,211.75,211.76,211.75,211.76
GBPJPY,20260105,233300,211.77,211.77,211.76,211.76
GBPJPY,20260105,233400,211.77,211.78,211.77,211.78
GBPJPY,20260105,233500,211.79,211.79,211.79,211.79
GBPJPY,20260105,233600,211.79,211.80,211.79,211.79
GBPJPY,20260105,233700,211.79,211.79,211.79,211.79
GBPJPY,20260105,233800,211.80,211.80,211.80,211.80
GBPJPY,20260105,233900,211.81,211.81,211.81,211.81
GBPJPY,20260105,234000,211.81,211.82,211.81,211.82
GBPJPY,20260105,234100,211.82,211.82,211.82,211.82
GBPJPY,20260105,234200,211.82,211.82,211.82,211.82
GBPJPY,20260105,234300,211.81,211.81,211.80,211.80
GBPJPY,20260105,234400,211.79,211.79,211.79,211.79
GBPJPY,20260105,234500,211.79,211.79,211.79,211.79
GBPJPY,20260105,234600,211.79,211.82,211.79,211.82
GBPJPY,20260105,234700,211.83,211.84,211.83,211.84
GBPJPY,20260105,234800,211.85,211.90,211.85,211.90
GBPJPY,20260105,234900,211.90,211.90,211.90,211.90
GBPJPY,20260105,235000,211.91,211.91,211.90,211.90
GBPJPY,20260105,235100,211.88,211.88,211.85,211.86
GBPJPY,20260105,235200,211.87,211.89,211.87,211.88
GBPJPY,20260105,235300,211.88,211.88,211.88,211.88
GBPJPY,20260105,235400,211.88,211.88,211.88,211.88
GBPJPY,20260105,235500,211.88,211.88,211.88,211.88
GBPJPY,20260105,235600,211.87,211.89,211.87,211.89
GBPJPY,20260105,235700,211.89,211.89,211.89,211.89
GBPJPY,20260105,235800,211.88,211.88,211.87,211.87
GBPJPY,20260105,235900,211.88,211.89,211.88,211.89
GBPJPY,20260106,000000,211.88,211.91,211.88,211.91
CHFJPY,20260105,000100,197.76,197.76,197.71,197.71
CHFJPY,20260105,000200,197.70,197.70,197.68,197.68
CHFJPY,20260105,000300,197.67,197.68,197.65,197.67
CHFJPY,20260105,000400,197.68,197.68,197.65,197.65
CHFJPY,20260105,000500,197.66,197.67,197.64,197.64
CHFJPY,20260105,000600,197.66,197.74,197.65,197.74
CHFJPY,20260105,000700,197.75,197.75,197.73,197.74
CHFJPY,20260105,000800,197.76,197.76,197.75,197.76
CHFJPY,20260105,000900,197.76,197.80,197.76,197.80
CHFJPY,20260105,001000,197.79,197.79,197.79,197.79
CHFJPY,20260105,001100,197.78,197.78,197.78,197.78
CHFJPY,20260105,001200,197.78,197.78,197.77,197.77
CHFJPY,20260105,001300,197.76,197.76,197.75,197.75
CHFJPY,20260105,001400,197.74,197.75,197.74,197.75
CHFJPY,20260105,001500,197.75,197.75,197.75,197.75
CHFJPY,20260105,001600,197.77,197.77,197.76,197.77
CHFJPY,20260105,001700,197.76,197.77,197.76,197.77
CHFJPY,20260105,001800,197.76,197.76,197.75,197.75
CHFJPY,20260105,001900,197.77,197.77,197.77,197.77
CHFJPY,20260105,002000,197.78,197.78,197.78,197.78
CHFJPY,20260105,002100,197.78,197.81,197.78,197.81
CHFJPY,20260105,002200,197.79,197.79,197.77,197.78
CHFJPY,20260105,002300,197.79,197.79,197.79,197.79
CHFJPY,20260105,002400,197.78,197.78,197.78,197.78
CHFJPY,20260105,002500,197.78,197.78,197.78,197.78
CHFJPY,20260105,002600,197.78,197.78,197.77,197.77
CHFJPY,20260105,002700,197.78,197.79,197.78,197.78
CHFJPY,20260105,002800,197.78,197.78,197.78,197.78
CHFJPY,20260105,002900,197.78,197.79,197.78,197.79
CHFJPY,20260105,003000,197.80,197.80,197.79,197.79
CHFJPY,20260105,003100,197.80,197.80,197.80,197.80
CHFJPY,20260105,003200,197.81,197.85,197.81,197.84
CHFJPY,20260105,003300,197.85,197.85,197.83,197.83
CHFJPY,20260105,003400,197.82,197.85,197.82,197.85
CHFJPY,20260105,003500,197.84,197.84,197.83,197.83
CHFJPY,20260105,003600,197.84,197.86,197.84,197.86
CHFJPY,20260105,003700,197.87,197.87,197.84,197.84
CHFJPY,20260105,003800,197.84,197.84,197.84,197.84
CHFJPY,20260105,003900,197.84,197.84,197.84,197.84
CHFJPY,20260105,004000,197.85,197.85,197.85,197.85
CHFJPY,20260105,004100,197.84,197.84,197.83,197.83
CHFJPY,20260105,004200,197.85,197.85,197.83,197.83
CHFJPY,20260105,004300,197.83,197.84,197.83,197.84
CHFJPY,20260105,004400,197.85,197.85,197.83,197.83
CHFJPY,20260105,004500,197.82,197.83,197.82,197.83
CHFJPY,20260105,004600,197.84,197.87,197.83,197.84
CHFJPY,20260105,004700,197.83,197.85,197.83,197.83
CHFJPY,20260105,004800,197.82,197.87,197.82,197.87
CHFJPY,20260105,004900,197.86,197.87,197.85,197.85
CHFJPY,20260105,005000,197.84,197.84,197.81,197.82
CHFJPY,20260105,005100,197.84,197.87,197.84,197.85
CHFJPY,20260105,005200,197.84,197.85,197.84,197.84
CHFJPY,20260105,005300,197.83,197.88,197.83,197.87
CHFJPY,20260105,005400,197.88,197.89,197.87,197.87
CHFJPY,20260105,005500,197.88,197.88,197.84,197.84
CHFJPY,20260105,005600,197.85,197.87,197.84,197.84
CHFJPY,20260105,005700,197.83,197.86,197.83,197.86
CHFJPY,20260105,005800,197.86,197.87,197.86,197.87
CHFJPY,20260105,005900,197.86,197.87,197.86,197.87
CHFJPY,20260105,010000,197.86,197.89,197.86,197.89
CHFJPY,20260105,010100,197.88,197.90,197.81,197.85
CHFJPY,20260105,010200,197.87,198.02,197.87,198.02
CHFJPY,20260105,010300,198.03,198.04,198.00,198.02
CHFJPY,20260105,010400,198.03,198.05,198.02,198.05
CHFJPY,20260105,010500,198.06,198.06,198.04,198.05
CHFJPY,20260105,010600,198.06,198.08,198.06,198.08
CHFJPY,20260105,010700,198.09,198.12,198.09,198.12
CHFJPY,20260105,010800,198.11,198.12,198.11,198.12
CHFJPY,20260105,010900,198.11,198.14,198.11,198.14
CHFJPY,20260105,011000,198.15,198.20,198.15,198.20
CHFJPY,20260105,011100,198.21,198.23,198.20,198.23
CHFJPY,20260105,011200,198.24,198.24,198.18,198.21
CHFJPY,20260105,011300,198.20,198.22,198.19,198.22
CHFJPY,20260105,011400,198.23,198.25,198.23,198.23
CHFJPY,20260105,011500,198.22,198.24,198.22,198.23
CHFJPY,20260105,011600,198.22,198.23,198.21,198.23
CHFJPY,20260105,011700,198.24,198.24,198.23,198.23
CHFJPY,20260105,011800,198.22,198.23,198.21,198.22
CHFJPY,20260105,011900,198.21,198.24,198.21,198.24
CHFJPY,20260105,012000,198.23,198.24,198.23,198.24
CHFJPY,20260105,012100,198.25,198.26,198.24,198.24
CHFJPY,20260105,012200,198.23,198.23,198.20,198.22
CHFJPY,20260105,012300,198.23,198.23,198.21,198.21
CHFJPY,20260105,012400,198.22,198.23,198.22,198.22
CHFJPY,20260105,012500,198.21,198.23,198.21,198.23
CHFJPY,20260105,012600,198.24,198.24,198.21,198.21
CHFJPY,20260105,012700,198.20,198.21,198.19,198.21
CHFJPY,20260105,012800,198.22,198.23,198.21,198.21
CHFJPY,20260105,012900,198.20,198.22,198.20,198.21
CHFJPY,20260105,013000,198.22,198.22,198.21,198.22
CHFJPY,20260105,013100,198.21,198.22,198.20,198.22
CHFJPY,20260105,013200,198.23,198.25,198.23,198.24
CHFJPY,20260105,013300,198.25,198.26,198.24,198.26
CHFJPY,20260105,013400,198.25,198.26,198.25,198.26
CHFJPY,20260105,013500,198.27,198.28,198.27,198.28
CHFJPY,20260105,013600,198.27,198.27,198.25,198.26
CHFJPY,20260105,013700,198.25,198.28,198.25,198.28
CHFJPY,20260105,013800,198.27,198.28,198.27,198.28
CHFJPY,20260105,013900,198.29,198.31,198.29,198.31
CHFJPY,20260105,014000,198.31,198.31,198.30,198.30
CHFJPY,20260105,014100,198.29,198.29,198.26,198.26
CHFJPY,20260105,014200,198.25,198.27,198.25,198.27
CHFJPY,20260105,014300,198.28,198.28,198.28,198.28
CHFJPY,20260105,014400,198.28,198.28,198.27,198.28
CHFJPY,20260105,014500,198.29,198.29,198.28,198.29
CHFJPY,20260105,014600,198.29,198.31,198.29,198.31
CHFJPY,20260105,014700,198.32,198.32,198.29,198.30
CHFJPY,20260105,014800,198.31,198.31,198.27,198.27
CHFJPY,20260105,014900,198.26,198.27,198.26,198.26
CHFJPY,20260105,015000,198.25,198.26,198.25,198.26
CHFJPY,20260105,015100,198.25,198.25,198.23,198.23
CHFJPY,20260105,015200,198.24,198.24,198.23,198.24
CHFJPY,20260105,015300,198.23,198.25,198.23,198.25
CHFJPY,20260105,015400,198.26,198.30,198.26,198.29
CHFJPY,20260105,015500,198.28,198.29,198.26,198.28
CHFJPY,20260105,015600,198.27,198.27,198.21,198.22
CHFJPY,20260105,015700,198.23,198.23,198.18,198.18
CHFJPY,20260105,015800,198.17,198.18,198.17,198.17
CHFJPY,20260105,015900,198.16,198.16,198.15,198.15
CHFJPY,20260105,020000,198.16,198.18,198.16,198.18
CHFJPY,20260105,020100,198.17,198.18,198.16,198.18
CHFJPY,20260105,020200,198.20,198.21,198.18,198.18
CHFJPY,20260105,020300,198.19,198.21,198.19,198.20
CHFJPY,20260105,020400,198.19,198.19,198.18,198.18
CHFJPY,20260105,020500,198.19,198.20,198.18,198.18
CHFJPY,20260105,020600,198.19,198.21,198.19,198.20
CHFJPY,20260105,020700,198.19,198.19,198.17,198.18
CHFJPY,20260105,020800,198.19,198.21,198.19,198.20
CHFJPY,20260105,020900,198.21,198.27,198.21,198.27
CHFJPY,20260105,021000,198.28,198.28,198.26,198.28
CHFJPY,20260105,021100,198.29,198.29,198.26,198.26
CHFJPY,20260105,021200,198.25,198.28,198.25,198.28
CHFJPY,20260105,021300,198.27,198.27,198.25,198.25
CHFJPY,20260105,021400,198.24,198.24,198.19,198.20
CHFJPY,20260105,021500,198.21,198.23,198.21,198.23
CHFJPY,20260105,021600,198.22,198.23,198.20,198.20
CHFJPY,20260105,021700,198.21,198.21,198.20,198.20
CHFJPY,20260105,021800,198.19,198.20,198.18,198.19
CHFJPY,20260105,021900,198.20,198.20,198.20,198.20
CHFJPY,20260105,022000,198.19,198.19,198.18,198.18
CHFJPY,20260105,022100,198.17,198.20,198.16,198.20
CHFJPY,20260105,022200,198.21,198.23,198.21,198.22
CHFJPY,20260105,022300,198.21,198.22,198.21,198.22
CHFJPY,20260105,022400,198.21,198.22,198.20,198.22
CHFJPY,20260105,022500,198.23,198.23,198.21,198.21
CHFJPY,20260105,022600,198.20,198.21,198.20,198.21
CHFJPY,20260105,022700,198.21,198.23,198.20,198.21
CHFJPY,20260105,022800,198.22,198.23,198.21,198.21
CHFJPY,20260105,022900,198.22,198.23,198.21,198.23
CHFJPY,20260105,023000,198.24,198.24,198.21,198.21
CHFJPY,20260105,023100,198.20,198.20,198.18,198.18
CHFJPY,20260105,023200,198.19,198.19,198.18,198.18
CHFJPY,20260105,023300,198.19,198.20,198.18,198.18
CHFJPY,20260105,023400,198.19,198.21,198.19,198.21
CHFJPY,20260105,023500,198.22,198.23,198.22,198.22
CHFJPY,20260105,023600,198.21,198.22,198.21,198.22
CHFJPY,20260105,023700,198.23,198.23,198.20,198.20
CHFJPY,20260105,023800,198.19,198.20,198.19,198.20
CHFJPY,20260105,023900,198.21,198.21,198.20,198.20
CHFJPY,20260105,024000,198.19,198.19,198.18,198.18
CHFJPY,20260105,024100,198.18,198.18,198.18,198.18
CHFJPY,20260105,024200,198.18,198.18,198.11,198.11
CHFJPY,20260105,024300,198.10,198.10,198.07,198.07
CHFJPY,20260105,024400,198.06,198.06,198.04,198.05
CHFJPY,20260105,024500,198.06,198.08,198.06,198.08
CHFJPY,20260105,024600,198.07,198.07,198.05,198.05
CHFJPY,20260105,024700,198.06,198.06,198.02,198.02
CHFJPY,20260105,024800,198.01,198.05,198.01,198.05
CHFJPY,20260105,024900,198.06,198.07,198.04,198.06
CHFJPY,20260105,025000,198.07,198.09,198.07,198.09
CHFJPY,20260105,025100,198.09,198.09,198.08,198.08
CHFJPY,20260105,025200,198.06,198.06,198.04,198.05
CHFJPY,20260105,025300,198.06,198.09,198.06,198.09
CHFJPY,20260105,025400,198.08,198.10,198.06,198.10
CHFJPY,20260105,025500,198.11,198.13,198.11,198.12
CHFJPY,20260105,025600,198.13,198.13,198.09,198.09
CHFJPY,20260105,025700,198.10,198.10,198.08,198.09
CHFJPY,20260105,025800,198.08,198.08,198.07,198.08
CHFJPY,20260105,025900,198.07,198.08,198.07,198.08
CHFJPY,20260105,030000,198.07,198.07,198.06,198.06
CHFJPY,20260105,030100,198.05,198.08,198.04,198.08
CHFJPY,20260105,030200,198.07,198.08,198.06,198.07
CHFJPY,20260105,030300,198.08,198.10,198.08,198.10
CHFJPY,20260105,030400,198.09,198.09,198.08,198.09
CHFJPY,20260105,030500,198.10,198.11,198.10,198.11
CHFJPY,20260105,030600,198.10,198.10,198.08,198.08
CHFJPY,20260105,030700,198.07,198.07,198.06,198.06
CHFJPY,20260105,030800,198.05,198.06,198.05,198.06
CHFJPY,20260105,030900,198.05,198.05,198.03,198.03
CHFJPY,20260105,031000,198.02,198.03,198.02,198.03
CHFJPY,20260105,031100,198.03,198.04,198.03,198.04
CHFJPY,20260105,031200,198.05,198.05,198.00,198.00
CHFJPY,20260105,031300,197.99,198.00,197.99,198.00
CHFJPY,20260105,031400,197.99,198.02,197.99,198.02
CHFJPY,20260105,031500,198.01,198.01,198.01,198.01
CHFJPY,20260105,031600,197.99,197.99,197.97,197.97
CHFJPY,20260105,031700,197.96,197.96,197.95,197.96
CHFJPY,20260105,031800,197.97,197.99,197.96,197.99
CHFJPY,20260105,031900,197.99,197.99,197.99,197.99
CHFJPY,20260105,032000,198.00,198.03,198.00,198.03
CHFJPY,20260105,032100,198.04,198.05,198.04,198.05
CHFJPY,20260105,032200,198.06,198.06,198.03,198.03
CHFJPY,20260105,032300,198.04,198.07,198.04,198.07
CHFJPY,20260105,032400,198.08,198.10,198.08,198.10
CHFJPY,20260105,032500,198.09,198.09,198.08,198.08
CHFJPY,20260105,032600,198.09,198.09,198.09,198.09
CHFJPY,20260105,032700,198.08,198.08,198.07,198.08
CHFJPY,20260105,032800,198.09,198.10,198.06,198.06
CHFJPY,20260105,032900,198.05,198.08,198.05,198.08
CHFJPY,20260105,033000,198.08,198.08,198.08,198.08
CHFJPY,20260105,033100,198.09,198.12,198.09,198.12
CHFJPY,20260105,033200,198.13,198.13,198.11,198.11
CHFJPY,20260105,033300,198.12,198.13,198.12,198.13
CHFJPY,20260105,033400,198.12,198.13,198.12,198.13
CHFJPY,20260105,033500,198.14,198.14,198.14,198.14
CHFJPY,20260105,033600,198.14,198.14,198.12,198.12
CHFJPY,20260105,033700,198.13,198.13,198.13,198.13
CHFJPY,20260105,033800,198.14,198.14,198.10,198.10
CHFJPY,20260105,033900,198.09,198.10,198.09,198.10
CHFJPY,20260105,034000,198.11,198.12,198.11,198.12
CHFJPY,20260105,034100,198.13,198.13,198.09,198.09
CHFJPY,20260105,034200,198.10,198.10,198.10,198.10
CHFJPY,20260105,034300,198.10,198.10,198.07,198.07
CHFJPY,20260105,034400,198.06,198.06,198.05,198.05
CHFJPY,20260105,034500,198.04,198.04,198.01,198.03
CHFJPY,20260105,034600,198.04,198.06,198.04,198.06
CHFJPY,20260105,034700,198.05,198.05,198.03,198.05
CHFJPY,20260105,034800,198.05,198.05,198.05,198.05
CHFJPY,20260105,034900,198.06,198.06,198.06,198.06
CHFJPY,20260105,035000,198.06,198.06,198.05,198.05
CHFJPY,20260105,035100,198.06,198.06,198.04,198.04
CHFJPY,20260105,035200,198.05,198.06,198.05,198.05
CHFJPY,20260105,035300,198.04,198.04,198.04,198.04
CHFJPY,20260105,035400,198.04,198.04,198.02,198.02
CHFJPY,20260105,035500,198.01,198.01,198.00,198.00
CHFJPY,20260105,035600,197.99,197.99,197.99,197.99
CHFJPY,20260105,035700,197.98,198.00,197.98,198.00
CHFJPY,20260105,035800,197.99,197.99,197.99,197.99
CHFJPY,20260105,035900,197.99,197.99,197.99,197.99
CHFJPY,20260105,040000,198.00,198.00,198.00,198.00
CHFJPY,20260105,040100,197.99,198.04,197.98,198.03
CHFJPY,20260105,040200,198.02,198.05,198.02,198.02
CHFJPY,20260105,040300,198.01,198.03,198.01,198.03
CHFJPY,20260105,040400,198.04,198.05,198.04,198.04
CHFJPY,20260105,040500,198.05,198.05,198.04,198.04
CHFJPY,20260105,040600,198.03,198.03,198.02,198.03
CHFJPY,20260105,040700,198.04,198.04,198.03,198.04
CHFJPY,20260105,040800,198.03,198.04,198.03,198.04
CHFJPY,20260105,040900,198.03,198.03,198.02,198.03
CHFJPY,20260105,041000,198.02,198.03,198.01,198.01
CHFJPY,20260105,041100,198.00,198.01,198.00,198.01
CHFJPY,20260105,041200,198.00,198.00,197.99,197.99
CHFJPY,20260105,041300,197.98,197.99,197.97,197.97
CHFJPY,20260105,041400,197.96,197.96,197.93,197.93
CHFJPY,20260105,041500,197.93,197.93,197.92,197.92
CHFJPY,20260105,041600,197.93,197.93,197.92,197.92
CHFJPY,20260105,041700,197.91,197.91,197.89,197.89
CHFJPY,20260105,041800,197.88,197.88,197.86,197.86
CHFJPY,20260105,041900,197.85,197.85,197.84,197.84
CHFJPY,20260105,042000,197.84,197.84,197.84,197.84
CHFJPY,20260105,042100,197.83,197.84,197.83,197.84
CHFJPY,20260105,042200,197.83,197.83,197.82,197.82
CHFJPY,20260105,042300,197.83,197.85,197.83,197.85
CHFJPY,20260105,042400,197.85,197.85,197.85,197.85
CHFJPY,20260105,042500,197.84,197.84,197.80,197.80
CHFJPY,20260105,042600,197.79,197.79,197.78,197.79
CHFJPY,20260105,042700,197.80,197.81,197.80,197.81
CHFJPY,20260105,042800,197.81,197.83,197.81,197.83
CHFJPY,20260105,042900,197.82,197.82,197.82,197.82
CHFJPY,20260105,043000,197.82,197.82,197.82,197.82
CHFJPY,20260105,043100,197.83,197.83,197.81,197.82
CHFJPY,20260105,043200,197.81,197.82,197.81,197.82
CHFJPY,20260105,043300,197.81,197.81,197.80,197.80
CHFJPY,20260105,043400,197.79,197.81,197.79,197.79
CHFJPY,20260105,043500,197.78,197.78,197.77,197.78
CHFJPY,20260105,043600,197.77,197.77,197.75,197.77
CHFJPY,20260105,043700,197.78,197.83,197.78,197.83
CHFJPY,20260105,043800,197.82,197.82,197.77,197.77
CHFJPY,20260105,043900,197.76,197.76,197.73,197.73
CHFJPY,20260105,044000,197.74,197.76,197.74,197.76
CHFJPY,20260105,044100,197.75,197.76,197.73,197.76
CHFJPY,20260105,044200,197.77,197.77,197.76,197.76
CHFJPY,20260105,044300,197.75,197.75,197.75,197.75
CHFJPY,20260105,044400,197.74,197.74,197.73,197.73
CHFJPY,20260105,044500,197.72,197.72,197.72,197.72
CHFJPY,20260105,044600,197.73,197.73,197.73,197.73
CHFJPY,20260105,044700,197.73,197.73,197.73,197.73
CHFJPY,20260105,044800,197.73,197.73,197.72,197.72
CHFJPY,20260105,044900,197.74,197.76,197.74,197.76
CHFJPY,20260105,045000,197.77,197.77,197.77,197.77
CHFJPY,20260105,045100,197.76,197.76,197.76,197.76
CHFJPY,20260105,045200,197.76,197.76,197.75,197.76
CHFJPY,20260105,045300,197.77,197.78,197.77,197.78
CHFJPY,20260105,045400,197.78,197.78,197.77,197.77
CHFJPY,20260105,045500,197.78,197.78,197.77,197.77
CHFJPY,20260105,045600,197.76,197.76,197.72,197.72
CHFJPY,20260105,045700,197.73,197.74,197.73,197.74
CHFJPY,20260105,045800,197.74,197.76,197.74,197.76
CHFJPY,20260105,045900,197.77,197.79,197.77,197.78
CHFJPY,20260105,050000,197.78,197.78,197.78,197.78
CHFJPY,20260105,050100,197.79,197.81,197.78,197.78
CHFJPY,20260105,050200,197.79,197.80,197.79,197.80
CHFJPY,20260105,050300,197.79,197.80,197.79,197.79
CHFJPY,20260105,050400,197.80,197.80,197.80,197.80
CHFJPY,20260105,050500,197.79,197.81,197.79,197.81
CHFJPY,20260105,050600,197.82,197.83,197.82,197.83
CHFJPY,20260105,050700,197.83,197.83,197.83,197.83
CHFJPY,20260105,050800,197.82,197.83,197.82,197.83
CHFJPY,20260105,050900,197.83,197.83,197.83,197.83
CHFJPY,20260105,051000,197.84,197.84,197.83,197.84
CHFJPY,20260105,051100,197.85,197.85,197.83,197.83
CHFJPY,20260105,051200,197.83,197.83,197.82,197.82
CHFJPY,20260105,051300,197.81,197.84,197.81,197.84
CHFJPY,20260105,051400,197.85,197.85,197.84,197.84
CHFJPY,20260105,051500,197.84,197.84,197.83,197.84
CHFJPY,20260105,051600,197.84,197.84,197.84,197.84
CHFJPY,20260105,051700,197.83,197.84,197.82,197.84
CHFJPY,20260105,051800,197.85,197.86,197.85,197.85
CHFJPY,20260105,051900,197.85,197.85,197.85,197.85
CHFJPY,20260105,052000,197.86,197.86,197.86,197.86
CHFJPY,20260105,052100,197.85,197.86,197.85,197.86
CHFJPY,20260105,052200,197.87,197.88,197.87,197.88
CHFJPY,20260105,052300,197.87,197.87,197.87,197.87
CHFJPY,20260105,052400,197.87,197.87,197.86,197.86
CHFJPY,20260105,052500,197.85,197.86,197.85,197.85
CHFJPY,20260105,052600,197.84,197.85,197.84,197.85
CHFJPY,20260105,052700,197.86,197.86,197.86,197.86
CHFJPY,20260105,052800,197.87,197.87,197.86,197.86
CHFJPY,20260105,052900,197.85,197.87,197.85,197.87
CHFJPY,20260105,053000,197.87,197.87,197.87,197.87
CHFJPY,20260105,053100,197.88,197.88,197.88,197.88
CHFJPY,20260105,053200,197.88,197.90,197.88,197.90
CHFJPY,20260105,053300,197.92,197.93,197.92,197.93
CHFJPY,20260105,053400,197.93,197.93,197.92,197.92
CHFJPY,20260105,053500,197.91,197.93,197.91,197.93
CHFJPY,20260105,053600,197.93,197.93,197.93,197.93
CHFJPY,20260105,053700,197.92,197.93,197.92,197.93
CHFJPY,20260105,053800,197.92,197.92,197.92,197.92
CHFJPY,20260105,053900,197.91,197.91,197.90,197.90
CHFJPY,20260105,054000,197.90,197.91,197.90,197.90
CHFJPY,20260105,054100,197.91,197.93,197.91,197.93
CHFJPY,20260105,054200,197.93,197.93,197.93,197.93
CHFJPY,20260105,054300,197.94,197.94,197.94,197.94
CHFJPY,20260105,054400,197.95,197.96,197.95,197.96
CHFJPY,20260105,054500,197.96,197.96,197.96,197.96
CHFJPY,20260105,054600,197.96,197.96,197.96,197.96
CHFJPY,20260105,054700,197.97,197.97,197.97,197.97
CHFJPY,20260105,054800,197.96,197.97,197.96,197.97
CHFJPY,20260105,054900,197.97,197.99,197.97,197.98
CHFJPY,20260105,055000,197.97,197.97,197.97,197.97
CHFJPY,20260105,055100,197.97,197.99,197.97,197.99
CHFJPY,20260105,055200,197.99,198.00,197.99,197.99
CHFJPY,20260105,055300,197.98,197.99,197.98,197.98
CHFJPY,20260105,055400,197.98,197.98,197.98,197.98
CHFJPY,20260105,055500,197.98,197.98,197.98,197.98
CHFJPY,20260105,055600,197.99,198.00,197.99,198.00
CHFJPY,20260105,055700,198.01,198.02,198.01,198.01
CHFJPY,20260105,055800,198.01,198.01,198.01,198.01
CHFJPY,20260105,055900,198.02,198.02,198.02,198.02
CHFJPY,20260105,060000,198.02,198.03,198.02,198.03
CHFJPY,20260105,060100,198.02,198.02,198.01,198.01
CHFJPY,20260105,060200,198.00,198.00,198.00,198.00
CHFJPY,20260105,060300,198.01,198.01,198.00,198.01
CHFJPY,20260105,060400,198.02,198.02,198.02,198.02
CHFJPY,20260105,060500,198.03,198.04,198.03,198.03
CHFJPY,20260105,060600,198.03,198.03,198.03,198.03
CHFJPY,20260105,060700,198.02,198.02,198.01,198.01
CHFJPY,20260105,060800,198.00,198.00,197.99,197.99
CHFJPY,20260105,060900,198.00,198.00,198.00,198.00
CHFJPY,20260105,061000,197.99,197.99,197.98,197.98
CHFJPY,20260105,061100,197.98,197.98,197.98,197.98
CHFJPY,20260105,061200,197.99,197.99,197.99,197.99
CHFJPY,20260105,061300,197.99,198.00,197.99,197.99
CHFJPY,20260105,061400,197.98,197.99,197.98,197.99
CHFJPY,20260105,061500,197.98,197.98,197.98,197.98
CHFJPY,20260105,061600,197.99,197.99,197.99,197.99
CHFJPY,20260105,061700,197.99,197.99,197.99,197.99
CHFJPY,20260105,061800,197.99,197.99,197.99,197.99
CHFJPY,20260105,061900,197.98,197.99,197.98,197.98
CHFJPY,20260105,062000,197.97,197.97,197.96,197.96
CHFJPY,20260105,062100,197.96,197.96,197.96,197.96
CHFJPY,20260105,062200,197.95,197.95,197.93,197.93
CHFJPY,20260105,062300,197.94,197.95,197.94,197.94
CHFJPY,20260105,062400,197.93,197.93,197.92,197.92
CHFJPY,20260105,062500,197.91,197.91,197.87,197.87
CHFJPY,20260105,062600,197.87,197.87,197.87,197.87
CHFJPY,20260105,062700,197.87,197.89,197.87,197.89
CHFJPY,20260105,062800,197.88,197.88,197.88,197.88
CHFJPY,20260105,062900,197.88,197.88,197.88,197.88
CHFJPY,20260105,063000,197.88,197.88,197.88,197.88
CHFJPY,20260105,063100,197.89,197.89,197.89,197.89
CHFJPY,20260105,063200,197.89,197.90,197.89,197.90
CHFJPY,20260105,063300,197.90,197.90,197.89,197.89
CHFJPY,20260105,063400,197.89,197.89,197.89,197.89
CHFJPY,20260105,063500,197.89,197.89,197.89,197.89
CHFJPY,20260105,063600,197.88,197.88,197.86,197.86
CHFJPY,20260105,063700,197.85,197.85,197.84,197.85
CHFJPY,20260105,063800,197.86,197.88,197.86,197.88
CHFJPY,20260105,063900,197.87,197.87,197.85,197.85
CHFJPY,20260105,064000,197.85,197.85,197.85,197.85
CHFJPY,20260105,064100,197.84,197.84,197.84,197.84
CHFJPY,20260105,064200,197.84,197.84,197.83,197.83
CHFJPY,20260105,064300,197.82,197.82,197.81,197.81
CHFJPY,20260105,064400,197.82,197.83,197.82,197.82
CHFJPY,20260105,064500,197.83,197.83,197.83,197.83
CHFJPY,20260105,064600,197.83,197.84,197.82,197.84
CHFJPY,20260105,064700,197.84,197.85,197.84,197.85
CHFJPY,20260105,064800,197.86,197.86,197.86,197.86
CHFJPY,20260105,064900,197.86,197.86,197.85,197.85
CHFJPY,20260105,065000,197.86,197.87,197.86,197.87
CHFJPY,20260105,065100,197.88,197.91,197.88,197.91
CHFJPY,20260105,065200,197.90,197.90,197.90,197.90
CHFJPY,20260105,065300,197.91,197.92,197.90,197.90
CHFJPY,20260105,065400,197.90,197.90,197.90,197.90
CHFJPY,20260105,065500,197.91,197.91,197.91,197.91
CHFJPY,20260105,065600,197.92,197.92,197.89,197.90
CHFJPY,20260105,065700,197.91,197.91,197.90,197.90
CHFJPY,20260105,065800,197.90,197.90,197.90,197.90
CHFJPY,20260105,065900,197.92,197.92,197.89,197.90
CHFJPY,20260105,070000,197.89,197.89,197.89,197.89
CHFJPY,20260105,070100,197.90,197.90,197.88,197.88
CHFJPY,20260105,070200,197.87,197.87,197.87,197.87
CHFJPY,20260105,070300,197.87,197.90,197.87,197.88
CHFJPY,20260105,070400,197.89,197.90,197.89,197.90
CHFJPY,20260105,070500,197.92,197.92,197.90,197.92
CHFJPY,20260105,070600,197.93,197.93,197.92,197.92
CHFJPY,20260105,070700,197.90,197.90,197.88,197.88
CHFJPY,20260105,070800,197.87,197.87,197.86,197.86
CHFJPY,20260105,070900,197.85,197.85,197.84,197.85
CHFJPY,20260105,071000,197.86,197.86,197.86,197.86
CHFJPY,20260105,071100,197.85,197.86,197.85,197.85
CHFJPY,20260105,071200,197.84,197.84,197.79,197.79
CHFJPY,20260105,071300,197.80,197.82,197.80,197.82
CHFJPY,20260105,071400,197.83,197.84,197.83,197.84
CHFJPY,20260105,071500,197.86,197.88,197.86,197.88
CHFJPY,20260105,071600,197.87,197.88,197.87,197.88
CHFJPY,20260105,071700,197.88,197.89,197.88,197.88
CHFJPY,20260105,071800,197.88,197.88,197.88,197.88
CHFJPY,20260105,071900,197.87,197.87,197.87,197.87
CHFJPY,20260105,072000,197.88,197.89,197.88,197.89
CHFJPY,20260105,072100,197.89,197.90,197.89,197.90
CHFJPY,20260105,072200,197.89,197.89,197.88,197.89
CHFJPY,20260105,072300,197.90,197.90,197.88,197.88
CHFJPY,20260105,072400,197.89,197.89,197.87,197.87
CHFJPY,20260105,072500,197.86,197.86,197.86,197.86
CHFJPY,20260105,072600,197.85,197.86,197.85,197.85
CHFJPY,20260105,072700,197.84,197.87,197.84,197.87
CHFJPY,20260105,072800,197.86,197.87,197.86,197.87
CHFJPY,20260105,072900,197.87,197.87,197.86,197.87
CHFJPY,20260105,073000,197.87,197.87,197.87,197.87
CHFJPY,20260105,073100,197.86,197.87,197.86,197.86
CHFJPY,20260105,073200,197.85,197.85,197.83,197.83
CHFJPY,20260105,073300,197.84,197.84,197.84,197.84
CHFJPY,20260105,073400,197.83,197.83,197.81,197.81
CHFJPY,20260105,073500,197.80,197.81,197.79,197.80
CHFJPY,20260105,073600,197.81,197.81,197.78,197.78
CHFJPY,20260105,073700,197.77,197.79,197.77,197.77
CHFJPY,20260105,073800,197.78,197.78,197.76,197.77
CHFJPY,20260105,073900,197.76,197.77,197.76,197.77
CHFJPY,20260105,074000,197.78,197.78,197.78,197.78
CHFJPY,20260105,074100,197.79,197.79,197.78,197.78
CHFJPY,20260105,074200,197.77,197.77,197.77,197.77
CHFJPY,20260105,074300,197.76,197.76,197.75,197.76
CHFJPY,20260105,074400,197.76,197.76,197.76,197.76
CHFJPY,20260105,074500,197.75,197.77,197.75,197.77
CHFJPY,20260105,074600,197.78,197.83,197.78,197.83
CHFJPY,20260105,074700,197.82,197.83,197.82,197.83
CHFJPY,20260105,074800,197.82,197.82,197.79,197.79
CHFJPY,20260105,074900,197.78,197.79,197.78,197.79
CHFJPY,20260105,075000,197.80,197.85,197.80,197.85
CHFJPY,20260105,075100,197.84,197.84,197.83,197.84
CHFJPY,20260105,075200,197.85,197.86,197.85,197.85
CHFJPY,20260105,075300,197.84,197.84,197.84,197.84
CHFJPY,20260105,075400,197.84,197.84,197.83,197.83
CHFJPY,20260105,075500,197.83,197.83,197.81,197.81
CHFJPY,20260105,075600,197.80,197.81,197.80,197.80
CHFJPY,20260105,075700,197.80,197.80,197.80,197.80
CHFJPY,20260105,075800,197.79,197.79,197.79,197.79
CHFJPY,20260105,075900,197.78,197.78,197.77,197.77
CHFJPY,20260105,080000,197.79,197.80,197.79,197.80
CHFJPY,20260105,080100,197.79,197.79,197.76,197.76
CHFJPY,20260105,080200,197.77,197.80,197.76,197.78
CHFJPY,20260105,080300,197.77,197.79,197.76,197.78
CHFJPY,20260105,080400,197.77,197.77,197.77,197.77
CHFJPY,20260105,080500,197.76,197.77,197.75,197.76
CHFJPY,20260105,080600,197.77,197.78,197.77,197.77
CHFJPY,20260105,080700,197.76,197.76,197.75,197.75
CHFJPY,20260105,080800,197.74,197.74,197.73,197.73
CHFJPY,20260105,080900,197.74,197.76,197.74,197.75
CHFJPY,20260105,081000,197.74,197.74,197.71,197.72
CHFJPY,20260105,081100,197.71,197.71,197.70,197.71
CHFJPY,20260105,081200,197.72,197.73,197.71,197.72
CHFJPY,20260105,081300,197.71,197.71,197.70,197.70
CHFJPY,20260105,081400,197.68,197.68,197.68,197.68
CHFJPY,20260105,081500,197.67,197.67,197.64,197.65
CHFJPY,20260105,081600,197.67,197.67,197.66,197.67
CHFJPY,20260105,081700,197.66,197.70,197.66,197.70
CHFJPY,20260105,081800,197.71,197.71,197.70,197.70
CHFJPY,20260105,081900,197.71,197.74,197.71,197.74
CHFJPY,20260105,082000,197.75,197.75,197.74,197.74
CHFJPY,20260105,082100,197.73,197.75,197.73,197.75
CHFJPY,20260105,082200,197.74,197.76,197.74,197.75
CHFJPY,20260105,082300,197.76,197.78,197.76,197.78
CHFJPY,20260105,082400,197.77,197.77,197.77,197.77
CHFJPY,20260105,082500,197.76,197.76,197.74,197.74
CHFJPY,20260105,082600,197.73,197.73,197.72,197.72
CHFJPY,20260105,082700,197.73,197.75,197.73,197.74
CHFJPY,20260105,082800,197.73,197.73,197.73,197.73
CHFJPY,20260105,082900,197.72,197.72,197.70,197.70
CHFJPY,20260105,083000,197.71,197.73,197.71,197.73
CHFJPY,20260105,083100,197.74,197.76,197.73,197.76
CHFJPY,20260105,083200,197.75,197.75,197.74,197.74
CHFJPY,20260105,083300,197.73,197.74,197.72,197.72
CHFJPY,20260105,083400,197.71,197.71,197.70,197.70
CHFJPY,20260105,083500,197.69,197.69,197.68,197.68
CHFJPY,20260105,083600,197.69,197.70,197.68,197.68
CHFJPY,20260105,083700,197.67,197.67,197.64,197.64
CHFJPY,20260105,083800,197.65,197.65,197.65,197.65
CHFJPY,20260105,083900,197.64,197.64,197.63,197.64
CHFJPY,20260105,084000,197.65,197.68,197.65,197.68
CHFJPY,20260105,084100,197.70,197.71,197.70,197.70
CHFJPY,20260105,084200,197.69,197.70,197.68,197.70
CHFJPY,20260105,084300,197.71,197.71,197.70,197.70
CHFJPY,20260105,084400,197.69,197.71,197.68,197.70
CHFJPY,20260105,084500,197.71,197.73,197.71,197.73
CHFJPY,20260105,084600,197.74,197.75,197.74,197.75
CHFJPY,20260105,084700,197.74,197.74,197.71,197.71
CHFJPY,20260105,084800,197.72,197.72,197.71,197.71
CHFJPY,20260105,084900,197.70,197.71,197.70,197.71
CHFJPY,20260105,085000,197.70,197.73,197.70,197.72
CHFJPY,20260105,085100,197.71,197.72,197.71,197.72
CHFJPY,20260105,085200,197.73,197.74,197.73,197.74
CHFJPY,20260105,085300,197.73,197.73,197.73,197.73
CHFJPY,20260105,085400,197.73,197.73,197.72,197.72
CHFJPY,20260105,085500,197.73,197.73,197.72,197.73
CHFJPY,20260105,085600,197.72,197.72,197.69,197.69
CHFJPY,20260105,085700,197.68,197.68,197.66,197.66
CHFJPY,20260105,085800,197.65,197.67,197.65,197.66
CHFJPY,20260105,085900,197.65,197.66,197.65,197.65
CHFJPY,20260105,090000,197.65,197.67,197.65,197.66
CHFJPY,20260105,090100,197.67,197.68,197.66,197.67
CHFJPY,20260105,090200,197.66,197.66,197.62,197.62
CHFJPY,20260105,090300,197.61,197.61,197.56,197.56
CHFJPY,20260105,090400,197.57,197.61,197.57,197.61
CHFJPY,20260105,090500,197.60,197.60,197.56,197.57
CHFJPY,20260105,090600,197.56,197.56,197.50,197.56
CHFJPY,20260105,090700,197.55,197.56,197.52,197.56
CHFJPY,20260105,090800,197.55,197.58,197.55,197.58
CHFJPY,20260105,090900,197.57,197.57,197.56,197.56
CHFJPY,20260105,091000,197.55,197.55,197.53,197.53
CHFJPY,20260105,091100,197.54,197.55,197.54,197.55
CHFJPY,20260105,091200,197.54,197.57,197.54,197.55
CHFJPY,20260105,091300,197.54,197.54,197.53,197.54
CHFJPY,20260105,091400,197.53,197.55,197.53,197.54
CHFJPY,20260105,091500,197.53,197.56,197.53,197.56
CHFJPY,20260105,091600,197.55,197.56,197.53,197.53
CHFJPY,20260105,091700,197.54,197.54,197.52,197.52
CHFJPY,20260105,091800,197.51,197.51,197.49,197.49
CHFJPY,20260105,091900,197.48,197.48,197.43,197.44
CHFJPY,20260105,092000,197.45,197.45,197.44,197.44
CHFJPY,20260105,092100,197.43,197.46,197.42,197.46
CHFJPY,20260105,092200,197.47,197.47,197.45,197.45
CHFJPY,20260105,092300,197.46,197.46,197.43,197.43
CHFJPY,20260105,092400,197.44,197.44,197.43,197.44
CHFJPY,20260105,092500,197.43,197.43,197.40,197.40
CHFJPY,20260105,092600,197.40,197.40,197.36,197.36
CHFJPY,20260105,092700,197.37,197.37,197.36,197.37
CHFJPY,20260105,092800,197.38,197.38,197.35,197.38
CHFJPY,20260105,092900,197.37,197.39,197.37,197.39
CHFJPY,20260105,093000,197.40,197.40,197.39,197.40
CHFJPY,20260105,093100,197.39,197.40,197.37,197.40
CHFJPY,20260105,093200,197.41,197.42,197.41,197.42
CHFJPY,20260105,093300,197.41,197.41,197.39,197.40
CHFJPY,20260105,093400,197.41,197.42,197.41,197.42
CHFJPY,20260105,093500,197.41,197.42,197.41,197.42
CHFJPY,20260105,093600,197.43,197.43,197.41,197.42
CHFJPY,20260105,093700,197.43,197.44,197.42,197.44
CHFJPY,20260105,093800,197.47,197.47,197.46,197.47
CHFJPY,20260105,093900,197.46,197.46,197.42,197.42
CHFJPY,20260105,094000,197.41,197.42,197.40,197.40
CHFJPY,20260105,094100,197.39,197.40,197.39,197.39
CHFJPY,20260105,094200,197.38,197.40,197.38,197.40
CHFJPY,20260105,094300,197.39,197.39,197.33,197.33
CHFJPY,20260105,094400,197.32,197.32,197.31,197.32
CHFJPY,20260105,094500,197.33,197.37,197.32,197.37
CHFJPY,20260105,094600,197.36,197.36,197.32,197.32
CHFJPY,20260105,094700,197.33,197.33,197.32,197.33
CHFJPY,20260105,094800,197.32,197.32,197.31,197.31
CHFJPY,20260105,094900,197.32,197.33,197.30,197.31
CHFJPY,20260105,095000,197.32,197.34,197.32,197.33
CHFJPY,20260105,095100,197.32,197.32,197.29,197.30
CHFJPY,20260105,095200,197.31,197.31,197.28,197.28
CHFJPY,20260105,095300,197.27,197.27,197.25,197.26
CHFJPY,20260105,095400,197.25,197.26,197.25,197.26
CHFJPY,20260105,095500,197.27,197.27,197.26,197.26
CHFJPY,20260105,095600,197.27,197.27,197.24,197.27
CHFJPY,20260105,095700,197.28,197.31,197.28,197.31
CHFJPY,20260105,095800,197.30,197.30,197.26,197.27
CHFJPY,20260105,095900,197.28,197.28,197.26,197.26
CHFJPY,20260105,100000,197.26,197.26,197.25,197.25
CHFJPY,20260105,100100,197.24,197.25,197.23,197.24
CHFJPY,20260105,100200,197.23,197.23,197.22,197.22
CHFJPY,20260105,100300,197.21,197.24,197.21,197.23
CHFJPY,20260105,100400,197.24,197.24,197.24,197.24
CHFJPY,20260105,100500,197.23,197.23,197.23,197.23
CHFJPY,20260105,100600,197.23,197.23,197.22,197.22
CHFJPY,20260105,100700,197.23,197.23,197.22,197.22
CHFJPY,20260105,100800,197.21,197.22,197.19,197.19
CHFJPY,20260105,100900,197.18,197.18,197.16,197.17
CHFJPY,20260105,101000,197.16,197.16,197.12,197.12
CHFJPY,20260105,101100,197.11,197.11,197.09,197.10
CHFJPY,20260105,101200,197.09,197.10,197.08,197.10
CHFJPY,20260105,101300,197.09,197.12,197.08,197.12
CHFJPY,20260105,101400,197.11,197.12,197.11,197.11
CHFJPY,20260105,101500,197.10,197.10,197.09,197.09
CHFJPY,20260105,101600,197.08,197.10,197.08,197.10
CHFJPY,20260105,101700,197.11,197.12,197.11,197.12
CHFJPY,20260105,101800,197.13,197.13,197.13,197.13
CHFJPY,20260105,101900,197.12,197.13,197.12,197.13
CHFJPY,20260105,102000,197.14,197.17,197.14,197.17
CHFJPY,20260105,102100,197.18,197.18,197.16,197.16
CHFJPY,20260105,102200,197.16,197.16,197.15,197.15
CHFJPY,20260105,102300,197.14,197.17,197.13,197.17
CHFJPY,20260105,102400,197.16,197.16,197.15,197.15
CHFJPY,20260105,102500,197.14,197.14,197.12,197.12
CHFJPY,20260105,102600,197.13,197.17,197.13,197.16
CHFJPY,20260105,102700,197.15,197.16,197.15,197.16
CHFJPY,20260105,102800,197.17,197.17,197.15,197.15
CHFJPY,20260105,102900,197.14,197.14,197.14,197.14
CHFJPY,20260105,103000,197.13,197.13,197.12,197.13
CHFJPY,20260105,103100,197.14,197.14,197.10,197.10
CHFJPY,20260105,103200,197.10,197.11,197.10,197.11
CHFJPY,20260105,103300,197.12,197.12,197.11,197.11
CHFJPY,20260105,103400,197.11,197.12,197.10,197.10
CHFJPY,20260105,103500,197.11,197.12,197.10,197.10
CHFJPY,20260105,103600,197.11,197.11,197.08,197.08
CHFJPY,20260105,103700,197.07,197.07,197.05,197.05
CHFJPY,20260105,103800,197.04,197.04,197.01,197.01
CHFJPY,20260105,103900,197.00,197.02,197.00,197.02
CHFJPY,20260105,104000,197.03,197.03,197.03,197.03
CHFJPY,20260105,104100,197.04,197.06,197.03,197.06
CHFJPY,20260105,104200,197.05,197.06,197.05,197.06
CHFJPY,20260105,104300,197.05,197.07,197.05,197.05
CHFJPY,20260105,104400,197.04,197.05,197.04,197.04
CHFJPY,20260105,104500,197.04,197.04,197.02,197.03
CHFJPY,20260105,104600,197.02,197.02,197.01,197.01
CHFJPY,20260105,104700,197.02,197.08,197.02,197.08
CHFJPY,20260105,104800,197.09,197.10,197.07,197.07
CHFJPY,20260105,104900,197.06,197.06,197.04,197.04
CHFJPY,20260105,105000,197.04,197.04,197.04,197.04
CHFJPY,20260105,105100,197.03,197.03,197.03,197.03
CHFJPY,20260105,105200,197.03,197.07,197.03,197.07
CHFJPY,20260105,105300,197.08,197.10,197.08,197.08
CHFJPY,20260105,105400,197.09,197.09,197.07,197.07
CHFJPY,20260105,105500,197.06,197.06,197.06,197.06
CHFJPY,20260105,105600,197.07,197.07,197.06,197.07
CHFJPY,20260105,105700,197.06,197.07,197.05,197.05
CHFJPY,20260105,105800,197.06,197.06,197.06,197.06
CHFJPY,20260105,105900,197.07,197.07,197.05,197.05
CHFJPY,20260105,110000,197.04,197.04,197.02,197.02
CHFJPY,20260105,110100,197.01,197.02,197.00,197.01
CHFJPY,20260105,110200,197.00,197.02,197.00,197.01
CHFJPY,20260105,110300,197.02,197.02,196.97,196.97
CHFJPY,20260105,110400,196.96,196.96,196.95,196.95
CHFJPY,20260105,110500,196.93,196.93,196.92,196.92
CHFJPY,20260105,110600,196.91,196.95,196.90,196.95
CHFJPY,20260105,110700,196.96,196.97,196.94,196.95
CHFJPY,20260105,110800,196.96,196.98,196.96,196.98
CHFJPY,20260105,110900,196.97,196.99,196.97,196.99
CHFJPY,20260105,111000,196.98,197.01,196.98,197.01
CHFJPY,20260105,111100,197.02,197.06,197.02,197.06
CHFJPY,20260105,111200,197.05,197.05,197.05,197.05
CHFJPY,20260105,111300,197.06,197.11,197.06,197.10
CHFJPY,20260105,111400,197.10,197.12,197.10,197.12
CHFJPY,20260105,111500,197.11,197.11,197.11,197.11
CHFJPY,20260105,111600,197.10,197.10,197.07,197.07
CHFJPY,20260105,111700,197.07,197.07,197.07,197.07
CHFJPY,20260105,111800,197.08,197.08,197.06,197.06
CHFJPY,20260105,111900,197.05,197.05,197.03,197.03
CHFJPY,20260105,112000,197.02,197.04,197.02,197.04
CHFJPY,20260105,112100,197.03,197.04,197.03,197.03
CHFJPY,20260105,112200,197.02,197.02,197.02,197.02
CHFJPY,20260105,112300,197.01,197.01,197.00,197.00
CHFJPY,20260105,112400,197.00,197.01,197.00,197.01
CHFJPY,20260105,112500,197.00,197.00,196.97,196.97
CHFJPY,20260105,112600,196.96,196.96,196.95,196.96
CHFJPY,20260105,112700,196.95,196.96,196.95,196.95
CHFJPY,20260105,112800,196.94,196.94,196.93,196.93
CHFJPY,20260105,112900,196.93,196.93,196.92,196.92
CHFJPY,20260105,113000,196.91,196.91,196.91,196.91
CHFJPY,20260105,113100,196.91,196.91,196.88,196.88
CHFJPY,20260105,113200,196.87,196.87,196.85,196.85
CHFJPY,20260105,113300,196.85,196.85,196.85,196.85
CHFJPY,20260105,113400,196.84,196.84,196.84,196.84
CHFJPY,20260105,113500,196.84,196.85,196.84,196.85
CHFJPY,20260105,113600,196.84,196.87,196.83,196.87
CHFJPY,20260105,113700,196.88,196.90,196.88,196.90
CHFJPY,20260105,113800,196.91,196.92,196.90,196.92
CHFJPY,20260105,113900,196.93,196.93,196.93,196.93
CHFJPY,20260105,114000,196.94,197.00,196.94,197.00
CHFJPY,20260105,114100,197.01,197.01,197.01,197.01
CHFJPY,20260105,114200,197.02,197.04,197.02,197.03
CHFJPY,20260105,114300,197.02,197.06,197.02,197.06
CHFJPY,20260105,114400,197.05,197.07,197.05,197.07
CHFJPY,20260105,114500,197.06,197.06,197.05,197.06
CHFJPY,20260105,114600,197.04,197.04,197.01,197.01
CHFJPY,20260105,114700,197.02,197.02,197.02,197.02
CHFJPY,20260105,114800,197.02,197.02,197.00,197.02
CHFJPY,20260105,114900,197.03,197.05,197.01,197.01
CHFJPY,20260105,115000,197.00,197.00,196.97,196.97
CHFJPY,20260105,115100,196.96,196.96,196.93,196.93
CHFJPY,20260105,115200,196.94,196.97,196.94,196.97
CHFJPY,20260105,115300,196.96,196.99,196.95,196.99
CHFJPY,20260105,115400,196.98,196.99,196.98,196.98
CHFJPY,20260105,115500,196.97,197.01,196.97,197.01
CHFJPY,20260105,115600,197.02,197.03,197.01,197.03
CHFJPY,20260105,115700,197.04,197.07,197.04,197.07
CHFJPY,20260105,115800,197.06,197.06,197.04,197.05
CHFJPY,20260105,115900,197.06,197.08,197.06,197.08
CHFJPY,20260105,120000,197.08,197.08,197.08,197.08
CHFJPY,20260105,120100,197.07,197.08,197.04,197.05
CHFJPY,20260105,120200,197.04,197.04,197.03,197.03
CHFJPY,20260105,120300,197.02,197.03,196.99,196.99
CHFJPY,20260105,120400,196.98,196.99,196.98,196.98
CHFJPY,20260105,120500,196.97,196.97,196.91,196.91
CHFJPY,20260105,120600,196.90,196.92,196.90,196.92
CHFJPY,20260105,120700,196.93,196.96,196.93,196.96
CHFJPY,20260105,120800,196.95,196.95,196.93,196.93
CHFJPY,20260105,120900,196.94,196.94,196.90,196.92
CHFJPY,20260105,121000,196.91,196.91,196.91,196.91
CHFJPY,20260105,121100,196.92,196.95,196.92,196.95
CHFJPY,20260105,121200,196.94,196.95,196.94,196.95
CHFJPY,20260105,121300,196.96,196.97,196.96,196.97
CHFJPY,20260105,121400,196.96,196.96,196.94,196.94
CHFJPY,20260105,121500,196.93,196.95,196.93,196.95
CHFJPY,20260105,121600,196.94,196.97,196.94,196.96
CHFJPY,20260105,121700,196.97,196.97,196.97,196.97
CHFJPY,20260105,121800,196.98,196.99,196.98,196.99
CHFJPY,20260105,121900,197.00,197.00,196.99,196.99
CHFJPY,20260105,122000,196.98,196.98,196.96,196.96
CHFJPY,20260105,122100,196.95,196.97,196.95,196.97
CHFJPY,20260105,122200,196.98,196.99,196.98,196.98
CHFJPY,20260105,122300,196.97,196.97,196.97,196.97
CHFJPY,20260105,122400,196.97,196.97,196.96,196.96
CHFJPY,20260105,122500,196.97,196.99,196.97,196.99
CHFJPY,20260105,122600,196.98,196.98,196.97,196.97
CHFJPY,20260105,122700,196.97,196.97,196.96,196.96
CHFJPY,20260105,122800,196.97,196.98,196.95,196.98
CHFJPY,20260105,122900,196.97,196.98,196.97,196.98
CHFJPY,20260105,123000,196.97,196.97,196.96,196.96
CHFJPY,20260105,123100,196.97,196.98,196.97,196.97
CHFJPY,20260105,123200,196.96,196.96,196.94,196.94
CHFJPY,20260105,123300,196.93,196.95,196.93,196.95
CHFJPY,20260105,123400,196.95,196.95,196.95,196.95
CHFJPY,20260105,123500,196.96,196.96,196.93,196.93
CHFJPY,20260105,123600,196.94,196.98,196.94,196.98
CHFJPY,20260105,123700,196.99,196.99,196.97,196.97
CHFJPY,20260105,123800,196.96,196.96,196.95,196.95
CHFJPY,20260105,123900,196.94,196.94,196.92,196.92
CHFJPY,20260105,124000,196.93,196.93,196.93,196.93
CHFJPY,20260105,124100,196.94,196.95,196.94,196.95
CHFJPY,20260105,124200,196.95,196.95,196.93,196.94
CHFJPY,20260105,124300,196.95,196.95,196.95,196.95
CHFJPY,20260105,124400,196.95,196.98,196.94,196.98
CHFJPY,20260105,124500,196.99,197.00,196.99,196.99
CHFJPY,20260105,124600,197.00,197.01,197.00,197.01
CHFJPY,20260105,124700,197.01,197.03,197.01,197.03
CHFJPY,20260105,124800,197.04,197.04,197.04,197.04
CHFJPY,20260105,124900,197.03,197.04,197.03,197.04
CHFJPY,20260105,125000,197.05,197.05,197.05,197.05
CHFJPY,20260105,125100,197.06,197.07,197.06,197.06
CHFJPY,20260105,125200,197.05,197.08,197.05,197.08
CHFJPY,20260105,125300,197.09,197.10,197.09,197.10
CHFJPY,20260105,125400,197.11,197.11,197.11,197.11
CHFJPY,20260105,125500,197.11,197.12,197.11,197.11
CHFJPY,20260105,125600,197.10,197.10,197.09,197.09
CHFJPY,20260105,125700,197.08,197.08,197.06,197.06
CHFJPY,20260105,125800,197.05,197.10,197.04,197.09
CHFJPY,20260105,125900,197.10,197.10,197.07,197.07
CHFJPY,20260105,130000,197.06,197.07,197.06,197.07
CHFJPY,20260105,130100,197.06,197.06,197.04,197.04
CHFJPY,20260105,130200,197.03,197.03,197.03,197.03
CHFJPY,20260105,130300,197.03,197.03,197.03,197.03
CHFJPY,20260105,130400,197.03,197.04,197.02,197.04
CHFJPY,20260105,130500,197.03,197.03,196.98,196.98
CHFJPY,20260105,130600,196.99,197.00,196.99,197.00
CHFJPY,20260105,130700,196.99,196.99,196.98,196.98
CHFJPY,20260105,130800,196.97,196.97,196.93,196.95
CHFJPY,20260105,130900,196.94,196.94,196.92,196.93
CHFJPY,20260105,131000,196.94,196.94,196.93,196.93
CHFJPY,20260105,131100,196.95,196.98,196.95,196.95
CHFJPY,20260105,131200,196.96,196.96,196.96,196.96
CHFJPY,20260105,131300,196.96,196.96,196.94,196.95
CHFJPY,20260105,131400,196.96,196.97,196.96,196.96
CHFJPY,20260105,131500,196.95,196.96,196.95,196.95
CHFJPY,20260105,131600,196.96,196.96,196.95,196.95
CHFJPY,20260105,131700,196.94,196.97,196.94,196.97
CHFJPY,20260105,131800,196.97,196.97,196.97,196.97
CHFJPY,20260105,131900,196.98,196.98,196.96,196.96
CHFJPY,20260105,132000,196.97,196.98,196.97,196.98
CHFJPY,20260105,132100,196.99,197.00,196.98,196.98
CHFJPY,20260105,132200,196.97,196.98,196.97,196.98
CHFJPY,20260105,132300,196.97,196.97,196.93,196.93
CHFJPY,20260105,132400,196.92,196.92,196.90,196.90
CHFJPY,20260105,132500,196.90,196.92,196.90,196.91
CHFJPY,20260105,132600,196.92,196.92,196.92,196.92
CHFJPY,20260105,132700,196.92,196.94,196.92,196.94
CHFJPY,20260105,132800,196.93,196.94,196.92,196.94
CHFJPY,20260105,132900,196.95,196.96,196.95,196.96
CHFJPY,20260105,133000,196.95,196.95,196.93,196.94
CHFJPY,20260105,133100,196.93,196.94,196.93,196.94
CHFJPY,20260105,133200,196.95,196.95,196.95,196.95
CHFJPY,20260105,133300,196.95,196.98,196.95,196.98
CHFJPY,20260105,133400,196.99,197.01,196.99,197.01
CHFJPY,20260105,133500,197.01,197.01,197.01,197.01
CHFJPY,20260105,133600,197.02,197.04,197.02,197.03
CHFJPY,20260105,133700,197.02,197.02,197.00,197.01
CHFJPY,20260105,133800,197.02,197.02,197.02,197.02
CHFJPY,20260105,133900,197.02,197.05,197.02,197.05
CHFJPY,20260105,134000,197.06,197.11,197.06,197.11
CHFJPY,20260105,134100,197.10,197.12,197.10,197.12
CHFJPY,20260105,134200,197.11,197.12,197.11,197.11
CHFJPY,20260105,134300,197.10,197.14,197.10,197.12
CHFJPY,20260105,134400,197.11,197.11,197.09,197.11
CHFJPY,20260105,134500,197.12,197.12,197.12,197.12
CHFJPY,20260105,134600,197.13,197.13,197.12,197.12
CHFJPY,20260105,134700,197.11,197.11,197.10,197.10
CHFJPY,20260105,134800,197.11,197.12,197.11,197.11
CHFJPY,20260105,134900,197.12,197.12,197.10,197.11
CHFJPY,20260105,135000,197.12,197.14,197.12,197.14
CHFJPY,20260105,135100,197.15,197.15,197.12,197.12
CHFJPY,20260105,135200,197.13,197.16,197.13,197.15
CHFJPY,20260105,135300,197.14,197.14,197.14,197.14
CHFJPY,20260105,135400,197.13,197.13,197.12,197.12
CHFJPY,20260105,135500,197.12,197.12,197.11,197.12
CHFJPY,20260105,135600,197.13,197.15,197.13,197.13
CHFJPY,20260105,135700,197.12,197.12,197.08,197.08
CHFJPY,20260105,135800,197.07,197.08,197.04,197.04
CHFJPY,20260105,135900,197.04,197.04,197.04,197.04
CHFJPY,20260105,140000,197.03,197.04,197.02,197.04
CHFJPY,20260105,140100,197.03,197.08,197.03,197.07
CHFJPY,20260105,140200,197.06,197.08,197.06,197.07
CHFJPY,20260105,140300,197.06,197.07,197.02,197.02
CHFJPY,20260105,140400,197.01,197.01,196.98,196.98
CHFJPY,20260105,140500,196.97,197.01,196.97,196.99
CHFJPY,20260105,140600,197.00,197.01,196.96,196.97
CHFJPY,20260105,140700,196.98,196.99,196.98,196.99
CHFJPY,20260105,140800,196.98,196.98,196.95,196.96
CHFJPY,20260105,140900,196.97,196.97,196.92,196.92
CHFJPY,20260105,141000,196.91,196.91,196.88,196.90
CHFJPY,20260105,141100,196.91,197.00,196.91,197.00
CHFJPY,20260105,141200,197.01,197.04,197.01,197.03
CHFJPY,20260105,141300,197.04,197.05,197.02,197.02
CHFJPY,20260105,141400,197.03,197.03,197.02,197.02
CHFJPY,20260105,141500,197.01,197.01,197.00,197.00
CHFJPY,20260105,141600,197.01,197.03,197.01,197.02
CHFJPY,20260105,141700,197.03,197.05,197.02,197.05
CHFJPY,20260105,141800,197.06,197.06,197.00,197.00
CHFJPY,20260105,141900,196.99,197.00,196.97,196.98
CHFJPY,20260105,142000,196.97,196.97,196.92,196.92
CHFJPY,20260105,142100,196.93,196.93,196.92,196.92
CHFJPY,20260105,142200,196.93,196.97,196.93,196.95
CHFJPY,20260105,142300,196.94,196.96,196.94,196.95
CHFJPY,20260105,142400,196.96,196.98,196.96,196.97
CHFJPY,20260105,142500,196.96,196.97,196.96,196.97
CHFJPY,20260105,142600,196.98,197.01,196.98,197.01
CHFJPY,20260105,142700,197.00,197.02,197.00,197.02
CHFJPY,20260105,142800,197.01,197.02,197.01,197.02
CHFJPY,20260105,142900,197.03,197.03,197.03,197.03
CHFJPY,20260105,143000,197.02,197.02,197.00,197.00
CHFJPY,20260105,143100,197.01,197.03,197.01,197.03
CHFJPY,20260105,143200,197.04,197.06,197.04,197.05
CHFJPY,20260105,143300,197.04,197.07,197.04,197.07
CHFJPY,20260105,143400,197.08,197.09,197.08,197.08
CHFJPY,20260105,143500,197.09,197.09,197.07,197.08
CHFJPY,20260105,143600,197.09,197.09,197.07,197.09
CHFJPY,20260105,143700,197.08,197.08,197.05,197.05
CHFJPY,20260105,143800,197.04,197.05,197.03,197.03
CHFJPY,20260105,143900,197.02,197.04,197.02,197.03
CHFJPY,20260105,144000,197.02,197.02,197.00,197.01
CHFJPY,20260105,144100,197.02,197.03,197.02,197.03
CHFJPY,20260105,144200,197.03,197.03,197.02,197.02
CHFJPY,20260105,144300,197.01,197.01,196.98,196.98
CHFJPY,20260105,144400,196.97,197.01,196.97,197.01
CHFJPY,20260105,144500,197.00,197.00,197.00,197.00
CHFJPY,20260105,144600,197.00,197.00,196.99,196.99
CHFJPY,20260105,144700,197.00,197.01,196.99,197.00
CHFJPY,20260105,144800,197.00,197.00,197.00,197.00
CHFJPY,20260105,144900,196.99,197.02,196.99,197.02
CHFJPY,20260105,145000,197.03,197.04,197.03,197.03
CHFJPY,20260105,145100,197.04,197.08,197.04,197.08
CHFJPY,20260105,145200,197.07,197.10,197.07,197.10
CHFJPY,20260105,145300,197.11,197.11,197.11,197.11
CHFJPY,20260105,145400,197.11,197.11,197.09,197.10
CHFJPY,20260105,145500,197.09,197.10,197.08,197.08
CHFJPY,20260105,145600,197.09,197.14,197.09,197.14
CHFJPY,20260105,145700,197.12,197.12,197.09,197.09
CHFJPY,20260105,145800,197.10,197.11,197.08,197.11
CHFJPY,20260105,145900,197.12,197.14,197.12,197.14
CHFJPY,20260105,150000,197.15,197.15,197.12,197.12
CHFJPY,20260105,150100,197.14,197.17,197.14,197.17
CHFJPY,20260105,150200,197.16,197.16,197.14,197.14
CHFJPY,20260105,150300,197.13,197.13,197.12,197.12
CHFJPY,20260105,150400,197.12,197.15,197.12,197.15
CHFJPY,20260105,150500,197.14,197.15,197.13,197.13
CHFJPY,20260105,150600,197.12,197.12,197.09,197.11
CHFJPY,20260105,150700,197.12,197.13,197.12,197.13
CHFJPY,20260105,150800,197.12,197.13,197.11,197.11
CHFJPY,20260105,150900,197.12,197.14,197.11,197.12
CHFJPY,20260105,151000,197.13,197.14,197.13,197.13
CHFJPY,20260105,151100,197.12,197.12,197.11,197.11
CHFJPY,20260105,151200,197.10,197.10,197.09,197.09
CHFJPY,20260105,151300,197.08,197.09,197.08,197.08
CHFJPY,20260105,151400,197.08,197.08,197.08,197.08
CHFJPY,20260105,151500,197.07,197.08,197.06,197.08
CHFJPY,20260105,151600,197.09,197.09,197.07,197.07
CHFJPY,20260105,151700,197.08,197.08,197.08,197.08
CHFJPY,20260105,151800,197.08,197.08,197.08,197.08
CHFJPY,20260105,151900,197.08,197.08,197.06,197.06
CHFJPY,20260105,152000,197.07,197.07,197.06,197.06
CHFJPY,20260105,152100,197.05,197.08,197.04,197.07
CHFJPY,20260105,152200,197.08,197.08,197.07,197.07
CHFJPY,20260105,152300,197.08,197.09,197.08,197.09
CHFJPY,20260105,152400,197.08,197.08,197.07,197.07
CHFJPY,20260105,152500,197.06,197.07,197.06,197.06
CHFJPY,20260105,152600,197.07,197.07,197.05,197.05
CHFJPY,20260105,152700,197.06,197.06,197.04,197.04
CHFJPY,20260105,152800,197.03,197.03,196.99,196.99
CHFJPY,20260105,152900,196.98,197.01,196.98,196.99
CHFJPY,20260105,153000,196.98,196.99,196.98,196.99
CHFJPY,20260105,153100,197.00,197.00,196.95,196.95
CHFJPY,20260105,153200,196.96,196.97,196.95,196.96
CHFJPY,20260105,153300,196.97,196.97,196.95,196.95
CHFJPY,20260105,153400,196.94,196.94,196.89,196.89
CHFJPY,20260105,153500,196.90,196.97,196.90,196.97
CHFJPY,20260105,153600,196.98,196.99,196.96,196.96
CHFJPY,20260105,153700,196.97,196.98,196.96,196.98
CHFJPY,20260105,153800,196.97,197.05,196.97,197.05
CHFJPY,20260105,153900,197.06,197.06,197.02,197.04
CHFJPY,20260105,154000,197.03,197.05,197.02,197.04
CHFJPY,20260105,154100,197.05,197.07,197.04,197.05
CHFJPY,20260105,154200,197.06,197.08,197.06,197.07
CHFJPY,20260105,154300,197.06,197.09,197.06,197.08
CHFJPY,20260105,154400,197.09,197.09,197.09,197.09
CHFJPY,20260105,154500,197.10,197.10,197.07,197.07
CHFJPY,20260105,154600,197.08,197.09,197.07,197.07
CHFJPY,20260105,154700,197.06,197.07,197.03,197.06
CHFJPY,20260105,154800,197.05,197.05,197.03,197.05
CHFJPY,20260105,154900,197.06,197.06,197.05,197.05
CHFJPY,20260105,155000,197.06,197.09,197.06,197.09
CHFJPY,20260105,155100,197.10,197.10,197.08,197.10
CHFJPY,20260105,155200,197.09,197.13,197.08,197.13
CHFJPY,20260105,155300,197.14,197.14,197.07,197.07
CHFJPY,20260105,155400,197.08,197.09,197.07,197.07
CHFJPY,20260105,155500,197.08,197.11,197.08,197.11
CHFJPY,20260105,155600,197.12,197.12,197.10,197.11
CHFJPY,20260105,155700,197.12,197.15,197.12,197.14
CHFJPY,20260105,155800,197.13,197.14,197.13,197.13
CHFJPY,20260105,155900,197.12,197.12,197.12,197.12
CHFJPY,20260105,160000,197.11,197.14,197.11,197.14
CHFJPY,20260105,160100,197.12,197.12,197.10,197.11
CHFJPY,20260105,160200,197.10,197.13,197.10,197.13
CHFJPY,20260105,160300,197.12,197.14,197.12,197.14
CHFJPY,20260105,160400,197.13,197.17,197.12,197.15
CHFJPY,20260105,160500,197.14,197.16,197.13,197.16
CHFJPY,20260105,160600,197.17,197.18,197.15,197.16
CHFJPY,20260105,160700,197.18,197.21,197.18,197.20
CHFJPY,20260105,160800,197.18,197.18,197.17,197.18
CHFJPY,20260105,160900,197.20,197.21,197.20,197.20
CHFJPY,20260105,161000,197.18,197.18,197.16,197.17
CHFJPY,20260105,161100,197.15,197.18,197.15,197.18
CHFJPY,20260105,161200,197.19,197.22,197.19,197.22
CHFJPY,20260105,161300,197.23,197.25,197.23,197.25
CHFJPY,20260105,161400,197.26,197.26,197.25,197.25
CHFJPY,20260105,161500,197.24,197.27,197.24,197.27
CHFJPY,20260105,161600,197.26,197.28,197.26,197.27
CHFJPY,20260105,161700,197.28,197.29,197.28,197.28
CHFJPY,20260105,161800,197.27,197.27,197.23,197.23
CHFJPY,20260105,161900,197.24,197.26,197.24,197.26
CHFJPY,20260105,162000,197.27,197.31,197.27,197.31
CHFJPY,20260105,162100,197.30,197.30,197.27,197.29
CHFJPY,20260105,162200,197.28,197.28,197.24,197.24
CHFJPY,20260105,162300,197.25,197.28,197.25,197.28
CHFJPY,20260105,162400,197.27,197.27,197.22,197.22
CHFJPY,20260105,162500,197.21,197.22,197.21,197.21
CHFJPY,20260105,162600,197.21,197.21,197.21,197.21
CHFJPY,20260105,162700,197.20,197.20,197.19,197.20
CHFJPY,20260105,162800,197.19,197.20,197.19,197.19
CHFJPY,20260105,162900,197.18,197.19,197.17,197.17
CHFJPY,20260105,163000,197.18,197.20,197.18,197.18
CHFJPY,20260105,163100,197.17,197.17,197.14,197.14
CHFJPY,20260105,163200,197.15,197.16,197.14,197.16
CHFJPY,20260105,163300,197.17,197.18,197.15,197.15
CHFJPY,20260105,163400,197.14,197.15,197.13,197.14
CHFJPY,20260105,163500,197.15,197.15,197.12,197.12
CHFJPY,20260105,163600,197.10,197.10,197.08,197.08
CHFJPY,20260105,163700,197.09,197.12,197.09,197.09
CHFJPY,20260105,163800,197.08,197.12,197.08,197.11
CHFJPY,20260105,163900,197.10,197.10,197.06,197.07
CHFJPY,20260105,164000,197.06,197.08,197.06,197.07
CHFJPY,20260105,164100,197.06,197.10,197.06,197.08
CHFJPY,20260105,164200,197.08,197.09,197.08,197.09
CHFJPY,20260105,164300,197.10,197.15,197.09,197.15
CHFJPY,20260105,164400,197.14,197.15,197.14,197.14
CHFJPY,20260105,164500,197.14,197.14,197.13,197.14
CHFJPY,20260105,164600,197.15,197.18,197.15,197.18
CHFJPY,20260105,164700,197.17,197.18,197.15,197.15
CHFJPY,20260105,164800,197.16,197.18,197.15,197.18
CHFJPY,20260105,164900,197.19,197.22,197.19,197.22
CHFJPY,20260105,165000,197.23,197.24,197.23,197.23
CHFJPY,20260105,165100,197.22,197.22,197.20,197.20
CHFJPY,20260105,165200,197.19,197.25,197.19,197.25
CHFJPY,20260105,165300,197.26,197.30,197.26,197.30
CHFJPY,20260105,165400,197.31,197.38,197.31,197.38
CHFJPY,20260105,165500,197.37,197.40,197.37,197.40
CHFJPY,20260105,165600,197.39,197.40,197.37,197.40
CHFJPY,20260105,165700,197.39,197.40,197.38,197.39
CHFJPY,20260105,165800,197.38,197.42,197.37,197.38
CHFJPY,20260105,165900,197.37,197.37,197.33,197.33
CHFJPY,20260105,170000,197.32,197.32,197.30,197.30
CHFJPY,20260105,170100,197.31,197.31,197.30,197.31
CHFJPY,20260105,170200,197.32,197.33,197.32,197.32
CHFJPY,20260105,170300,197.31,197.31,197.27,197.27
CHFJPY,20260105,170400,197.28,197.30,197.27,197.29
CHFJPY,20260105,170500,197.28,197.29,197.28,197.29
CHFJPY,20260105,170600,197.30,197.30,197.29,197.29
CHFJPY,20260105,170700,197.30,197.30,197.29,197.29
CHFJPY,20260105,170800,197.30,197.30,197.28,197.29
CHFJPY,20260105,170900,197.28,197.28,197.26,197.26
CHFJPY,20260105,171000,197.25,197.25,197.24,197.24
CHFJPY,20260105,171100,197.23,197.23,197.22,197.23
CHFJPY,20260105,171200,197.22,197.23,197.19,197.23
CHFJPY,20260105,171300,197.24,197.25,197.22,197.24
CHFJPY,20260105,171400,197.23,197.27,197.23,197.27
CHFJPY,20260105,171500,197.28,197.29,197.28,197.29
CHFJPY,20260105,171600,197.28,197.29,197.27,197.28
CHFJPY,20260105,171700,197.27,197.27,197.26,197.27
CHFJPY,20260105,171800,197.28,197.30,197.28,197.30
CHFJPY,20260105,171900,197.31,197.33,197.31,197.31
CHFJPY,20260105,172000,197.30,197.31,197.29,197.31
CHFJPY,20260105,172100,197.32,197.32,197.31,197.32
CHFJPY,20260105,172200,197.33,197.34,197.33,197.33
CHFJPY,20260105,172300,197.32,197.32,197.30,197.30
CHFJPY,20260105,172400,197.31,197.32,197.31,197.32
CHFJPY,20260105,172500,197.31,197.32,197.30,197.32
CHFJPY,20260105,172600,197.33,197.35,197.32,197.35
CHFJPY,20260105,172700,197.34,197.35,197.34,197.34
CHFJPY,20260105,172800,197.33,197.35,197.32,197.34
CHFJPY,20260105,172900,197.33,197.34,197.33,197.33
CHFJPY,20260105,173000,197.33,197.33,197.33,197.33
CHFJPY,20260105,173100,197.32,197.32,197.29,197.30
CHFJPY,20260105,173200,197.30,197.30,197.30,197.30
CHFJPY,20260105,173300,197.29,197.29,197.28,197.28
CHFJPY,20260105,173400,197.27,197.28,197.24,197.28
CHFJPY,20260105,173500,197.29,197.30,197.27,197.27
CHFJPY,20260105,173600,197.26,197.27,197.26,197.26
CHFJPY,20260105,173700,197.25,197.25,197.23,197.24
CHFJPY,20260105,173800,197.25,197.31,197.25,197.30
CHFJPY,20260105,173900,197.29,197.30,197.28,197.29
CHFJPY,20260105,174000,197.28,197.28,197.27,197.27
CHFJPY,20260105,174100,197.29,197.30,197.29,197.29
CHFJPY,20260105,174200,197.28,197.29,197.28,197.29
CHFJPY,20260105,174300,197.28,197.29,197.28,197.28
CHFJPY,20260105,174400,197.27,197.28,197.27,197.28
CHFJPY,20260105,174500,197.27,197.27,197.26,197.26
CHFJPY,20260105,174600,197.26,197.28,197.26,197.28
CHFJPY,20260105,174700,197.27,197.27,197.25,197.26
CHFJPY,20260105,174800,197.26,197.26,197.25,197.25
CHFJPY,20260105,174900,197.24,197.24,197.24,197.24
CHFJPY,20260105,175000,197.25,197.28,197.25,197.27
CHFJPY,20260105,175100,197.26,197.26,197.24,197.24
CHFJPY,20260105,175200,197.25,197.25,197.25,197.25
CHFJPY,20260105,175300,197.26,197.26,197.25,197.25
CHFJPY,20260105,175400,197.26,197.26,197.25,197.26
CHFJPY,20260105,175500,197.25,197.25,197.24,197.25
CHFJPY,20260105,175600,197.26,197.28,197.26,197.28
CHFJPY,20260105,175700,197.29,197.29,197.27,197.27
CHFJPY,20260105,175800,197.27,197.27,197.27,197.27
CHFJPY,20260105,175900,197.28,197.28,197.27,197.27
CHFJPY,20260105,180000,197.28,197.28,197.25,197.25
CHFJPY,20260105,180100,197.24,197.26,197.24,197.24
CHFJPY,20260105,180200,197.25,197.26,197.25,197.25
CHFJPY,20260105,180300,197.26,197.27,197.26,197.26
CHFJPY,20260105,180400,197.25,197.25,197.24,197.24
CHFJPY,20260105,180500,197.25,197.26,197.25,197.25
CHFJPY,20260105,180600,197.24,197.24,197.22,197.24
CHFJPY,20260105,180700,197.25,197.25,197.25,197.25
CHFJPY,20260105,180800,197.26,197.28,197.26,197.28
CHFJPY,20260105,180900,197.27,197.27,197.25,197.25
CHFJPY,20260105,181000,197.24,197.24,197.24,197.24
CHFJPY,20260105,181100,197.23,197.24,197.22,197.22
CHFJPY,20260105,181200,197.21,197.21,197.19,197.19
CHFJPY,20260105,181300,197.18,197.18,197.17,197.18
CHFJPY,20260105,181400,197.17,197.17,197.16,197.16
CHFJPY,20260105,181500,197.17,197.17,197.16,197.16
CHFJPY,20260105,181600,197.17,197.18,197.17,197.18
CHFJPY,20260105,181700,197.19,197.20,197.18,197.19
CHFJPY,20260105,181800,197.18,197.18,197.18,197.18
CHFJPY,20260105,181900,197.18,197.18,197.17,197.18
CHFJPY,20260105,182000,197.19,197.20,197.18,197.18
CHFJPY,20260105,182100,197.17,197.18,197.17,197.18
CHFJPY,20260105,182200,197.18,197.18,197.18,197.18
CHFJPY,20260105,182300,197.19,197.19,197.18,197.18
CHFJPY,20260105,182400,197.18,197.18,197.18,197.18
CHFJPY,20260105,182500,197.17,197.17,197.16,197.17
CHFJPY,20260105,182600,197.15,197.15,197.15,197.15
CHFJPY,20260105,182700,197.16,197.18,197.15,197.17
CHFJPY,20260105,182800,197.18,197.19,197.18,197.19
CHFJPY,20260105,182900,197.20,197.21,197.20,197.21
CHFJPY,20260105,183000,197.22,197.22,197.21,197.21
CHFJPY,20260105,183100,197.20,197.20,197.20,197.20
CHFJPY,20260105,183200,197.20,197.21,197.19,197.19
CHFJPY,20260105,183300,197.20,197.20,197.20,197.20
CHFJPY,20260105,183400,197.20,197.20,197.17,197.17
CHFJPY,20260105,183500,197.18,197.20,197.18,197.20
CHFJPY,20260105,183600,197.21,197.21,197.21,197.21
CHFJPY,20260105,183700,197.21,197.21,197.21,197.21
CHFJPY,20260105,183800,197.21,197.21,197.20,197.21
CHFJPY,20260105,183900,197.21,197.21,197.21,197.21
CHFJPY,20260105,184000,197.20,197.20,197.20,197.20
CHFJPY,20260105,184100,197.19,197.19,197.18,197.18
CHFJPY,20260105,184200,197.15,197.16,197.15,197.15
CHFJPY,20260105,184300,197.16,197.17,197.16,197.17
CHFJPY,20260105,184400,197.18,197.18,197.15,197.16
CHFJPY,20260105,184500,197.15,197.15,197.14,197.14
CHFJPY,20260105,184600,197.14,197.14,197.14,197.14
CHFJPY,20260105,184700,197.15,197.17,197.15,197.17
CHFJPY,20260105,184800,197.18,197.19,197.18,197.19
CHFJPY,20260105,184900,197.19,197.19,197.19,197.19
CHFJPY,20260105,185000,197.20,197.20,197.20,197.20
CHFJPY,20260105,185100,197.20,197.20,197.18,197.18
CHFJPY,20260105,185200,197.19,197.19,197.18,197.18
CHFJPY,20260105,185300,197.19,197.19,197.18,197.18
CHFJPY,20260105,185400,197.18,197.19,197.18,197.18
CHFJPY,20260105,185500,197.18,197.18,197.18,197.18
CHFJPY,20260105,185600,197.18,197.18,197.18,197.18
CHFJPY,20260105,185700,197.19,197.19,197.19,197.19
CHFJPY,20260105,185800,197.19,197.19,197.18,197.19
CHFJPY,20260105,185900,197.20,197.20,197.20,197.20
CHFJPY,20260105,190000,197.20,197.21,197.20,197.21
CHFJPY,20260105,190100,197.20,197.22,197.20,197.22
CHFJPY,20260105,190200,197.21,197.22,197.21,197.21
CHFJPY,20260105,190300,197.23,197.23,197.22,197.22
CHFJPY,20260105,190400,197.21,197.23,197.21,197.22
CHFJPY,20260105,190500,197.21,197.21,197.20,197.20
CHFJPY,20260105,190600,197.21,197.21,197.21,197.21
CHFJPY,20260105,190700,197.21,197.21,197.21,197.21
CHFJPY,20260105,190800,197.21,197.23,197.21,197.23
CHFJPY,20260105,190900,197.24,197.24,197.24,197.24
CHFJPY,20260105,191000,197.23,197.23,197.22,197.22
CHFJPY,20260105,191100,197.22,197.22,197.22,197.22
CHFJPY,20260105,191200,197.21,197.22,197.21,197.21
CHFJPY,20260105,191300,197.21,197.21,197.21,197.21
CHFJPY,20260105,191400,197.20,197.20,197.20,197.20
CHFJPY,20260105,191500,197.21,197.21,197.21,197.21
CHFJPY,20260105,191600,197.21,197.21,197.21,197.21
CHFJPY,20260105,191700,197.21,197.21,197.20,197.20
CHFJPY,20260105,191800,197.19,197.19,197.18,197.18
CHFJPY,20260105,191900,197.19,197.19,197.18,197.18
CHFJPY,20260105,192000,197.18,197.18,197.17,197.17
CHFJPY,20260105,192100,197.18,197.18,197.18,197.18
CHFJPY,20260105,192200,197.18,197.19,197.18,197.19
CHFJPY,20260105,192300,197.18,197.18,197.18,197.18
CHFJPY,20260105,192400,197.18,197.18,197.18,197.18
CHFJPY,20260105,192500,197.18,197.19,197.18,197.19
CHFJPY,20260105,192600,197.20,197.21,197.20,197.21
CHFJPY,20260105,192700,197.22,197.23,197.22,197.22
CHFJPY,20260105,192800,197.22,197.22,197.21,197.21
CHFJPY,20260105,192900,197.22,197.23,197.22,197.23
CHFJPY,20260105,193000,197.23,197.23,197.23,197.23
CHFJPY,20260105,193100,197.22,197.22,197.21,197.21
CHFJPY,20260105,193200,197.22,197.22,197.21,197.21
CHFJPY,20260105,193300,197.21,197.21,197.21,197.21
CHFJPY,20260105,193400,197.21,197.21,197.20,197.20
CHFJPY,20260105,193500,197.19,197.21,197.19,197.20
CHFJPY,20260105,193600,197.20,197.20,197.20,197.20
CHFJPY,20260105,193700,197.20,197.20,197.20,197.20
CHFJPY,20260105,193800,197.20,197.20,197.19,197.19
CHFJPY,20260105,193900,197.20,197.21,197.20,197.21
CHFJPY,20260105,194000,197.20,197.20,197.20,197.20
CHFJPY,20260105,194100,197.20,197.20,197.20,197.20
CHFJPY,20260105,194200,197.19,197.19,197.18,197.18
CHFJPY,20260105,194300,197.18,197.18,197.18,197.18
CHFJPY,20260105,194400,197.20,197.20,197.15,197.15
CHFJPY,20260105,194500,197.14,197.14,197.14,197.14
CHFJPY,20260105,194600,197.14,197.14,197.14,197.14
CHFJPY,20260105,194700,197.14,197.14,197.14,197.14
CHFJPY,20260105,194800,197.14,197.14,197.14,197.14
CHFJPY,20260105,194900,197.14,197.14,197.14,197.14
CHFJPY,20260105,195000,197.15,197.16,197.15,197.16
CHFJPY,20260105,195100,197.15,197.16,197.15,197.16
CHFJPY,20260105,195200,197.18,197.18,197.18,197.18
CHFJPY,20260105,195300,197.18,197.18,197.17,197.17
CHFJPY,20260105,195400,197.17,197.17,197.17,197.17
CHFJPY,20260105,195500,197.16,197.16,197.15,197.15
CHFJPY,20260105,195600,197.16,197.18,197.16,197.17
CHFJPY,20260105,195700,197.15,197.16,197.15,197.16
CHFJPY,20260105,195800,197.17,197.18,197.15,197.18
CHFJPY,20260105,195900,197.19,197.21,197.19,197.21
CHFJPY,20260105,200000,197.20,197.25,197.20,197.25
CHFJPY,20260105,200100,197.24,197.24,197.23,197.24
CHFJPY,20260105,200200,197.23,197.23,197.22,197.23
CHFJPY,20260105,200300,197.22,197.22,197.22,197.22
CHFJPY,20260105,200400,197.21,197.21,197.20,197.20
CHFJPY,20260105,200500,197.20,197.20,197.20,197.20
CHFJPY,20260105,200600,197.21,197.21,197.19,197.19
CHFJPY,20260105,200700,197.20,197.20,197.18,197.18
CHFJPY,20260105,200800,197.19,197.20,197.19,197.19
CHFJPY,20260105,200900,197.20,197.20,197.20,197.20
CHFJPY,20260105,201000,197.20,197.20,197.18,197.18
CHFJPY,20260105,201100,197.17,197.18,197.17,197.18
CHFJPY,20260105,201200,197.20,197.21,197.20,197.21
CHFJPY,20260105,201300,197.20,197.20,197.18,197.20
CHFJPY,20260105,201400,197.21,197.23,197.20,197.23
CHFJPY,20260105,201500,197.24,197.24,197.24,197.24
CHFJPY,20260105,201600,197.24,197.25,197.24,197.24
CHFJPY,20260105,201700,197.23,197.24,197.23,197.24
CHFJPY,20260105,201800,197.25,197.25,197.24,197.24
CHFJPY,20260105,201900,197.24,197.25,197.24,197.25
CHFJPY,20260105,202000,197.26,197.26,197.24,197.24
CHFJPY,20260105,202100,197.24,197.24,197.24,197.24
CHFJPY,20260105,202200,197.25,197.25,197.24,197.24
CHFJPY,20260105,202300,197.24,197.24,197.24,197.24
CHFJPY,20260105,202400,197.25,197.26,197.25,197.25
CHFJPY,20260105,202500,197.26,197.27,197.25,197.25
CHFJPY,20260105,202600,197.26,197.26,197.26,197.26
CHFJPY,20260105,202700,197.26,197.28,197.26,197.28
CHFJPY,20260105,202800,197.27,197.28,197.27,197.28
CHFJPY,20260105,202900,197.27,197.28,197.27,197.28
CHFJPY,20260105,203000,197.27,197.28,197.27,197.28
CHFJPY,20260105,203100,197.28,197.28,197.28,197.28
CHFJPY,20260105,203200,197.28,197.28,197.28,197.28
CHFJPY,20260105,203300,197.29,197.29,197.28,197.28
CHFJPY,20260105,203400,197.28,197.28,197.28,197.28
CHFJPY,20260105,203500,197.28,197.28,197.28,197.28
CHFJPY,20260105,203600,197.27,197.27,197.27,197.27
CHFJPY,20260105,203700,197.26,197.27,197.26,197.27
CHFJPY,20260105,203800,197.27,197.27,197.27,197.27
CHFJPY,20260105,203900,197.28,197.28,197.28,197.28
CHFJPY,20260105,204000,197.27,197.28,197.27,197.28
CHFJPY,20260105,204100,197.28,197.28,197.28,197.28
CHFJPY,20260105,204200,197.28,197.28,197.28,197.28
CHFJPY,20260105,204300,197.27,197.28,197.27,197.28
CHFJPY,20260105,204400,197.28,197.29,197.28,197.29
CHFJPY,20260105,204500,197.30,197.31,197.30,197.30
CHFJPY,20260105,204600,197.29,197.29,197.29,197.29
CHFJPY,20260105,204700,197.28,197.28,197.27,197.27
CHFJPY,20260105,204800,197.28,197.28,197.27,197.27
CHFJPY,20260105,204900,197.27,197.27,197.27,197.27
CHFJPY,20260105,205000,197.27,197.29,197.26,197.27
CHFJPY,20260105,205100,197.28,197.29,197.28,197.29
CHFJPY,20260105,205200,197.30,197.30,197.29,197.29
CHFJPY,20260105,205300,197.30,197.32,197.30,197.32
CHFJPY,20260105,205400,197.33,197.35,197.33,197.34
CHFJPY,20260105,205500,197.33,197.33,197.33,197.33
CHFJPY,20260105,205600,197.34,197.35,197.34,197.35
CHFJPY,20260105,205700,197.35,197.35,197.35,197.35
CHFJPY,20260105,205800,197.34,197.34,197.32,197.32
CHFJPY,20260105,205900,197.33,197.34,197.33,197.34
CHFJPY,20260105,210000,197.35,197.37,197.35,197.37
CHFJPY,20260105,210100,197.36,197.36,197.35,197.36
CHFJPY,20260105,210200,197.37,197.37,197.36,197.36
CHFJPY,20260105,210300,197.37,197.37,197.37,197.37
CHFJPY,20260105,210400,197.37,197.37,197.37,197.37
CHFJPY,20260105,210500,197.37,197.37,197.36,197.36
CHFJPY,20260105,210600,197.35,197.36,197.35,197.36
CHFJPY,20260105,210700,197.37,197.37,197.37,197.37
CHFJPY,20260105,210800,197.36,197.36,197.36,197.36
CHFJPY,20260105,210900,197.36,197.36,197.36,197.36
CHFJPY,20260105,211000,197.36,197.36,197.36,197.36
CHFJPY,20260105,211100,197.36,197.36,197.36,197.36
CHFJPY,20260105,211200,197.36,197.36,197.35,197.35
CHFJPY,20260105,211300,197.36,197.38,197.36,197.38
CHFJPY,20260105,211400,197.38,197.38,197.38,197.38
CHFJPY,20260105,211500,197.38,197.38,197.38,197.38
CHFJPY,20260105,211600,197.38,197.38,197.38,197.38
CHFJPY,20260105,211700,197.37,197.38,197.37,197.38
CHFJPY,20260105,211800,197.38,197.38,197.37,197.37
CHFJPY,20260105,211900,197.37,197.38,197.37,197.38
CHFJPY,20260105,212000,197.39,197.39,197.37,197.37
CHFJPY,20260105,212100,197.36,197.36,197.36,197.36
CHFJPY,20260105,212200,197.36,197.37,197.36,197.37
CHFJPY,20260105,212300,197.37,197.37,197.37,197.37
CHFJPY,20260105,212400,197.37,197.37,197.37,197.37
CHFJPY,20260105,212500,197.37,197.37,197.37,197.37
CHFJPY,20260105,212600,197.37,197.37,197.37,197.37
CHFJPY,20260105,212700,197.37,197.37,197.36,197.36
CHFJPY,20260105,212800,197.35,197.35,197.35,197.35
CHFJPY,20260105,212900,197.35,197.35,197.35,197.35
CHFJPY,20260105,213000,197.36,197.36,197.36,197.36
CHFJPY,20260105,213100,197.37,197.37,197.37,197.37
CHFJPY,20260105,213200,197.37,197.37,197.37,197.37
CHFJPY,20260105,213300,197.37,197.39,197.37,197.38
CHFJPY,20260105,213400,197.38,197.38,197.38,197.38
CHFJPY,20260105,213500,197.38,197.38,197.38,197.38
CHFJPY,20260105,213600,197.38,197.38,197.38,197.38
CHFJPY,20260105,213700,197.38,197.38,197.37,197.37
CHFJPY,20260105,213800,197.37,197.39,197.37,197.39
CHFJPY,20260105,213900,197.38,197.39,197.38,197.39
CHFJPY,20260105,214000,197.38,197.38,197.37,197.38
CHFJPY,20260105,214100,197.39,197.40,197.39,197.40
CHFJPY,20260105,214200,197.40,197.40,197.39,197.39
CHFJPY,20260105,214300,197.40,197.40,197.40,197.40
CHFJPY,20260105,214400,197.40,197.41,197.40,197.41
CHFJPY,20260105,214500,197.42,197.42,197.41,197.41
CHFJPY,20260105,214600,197.41,197.43,197.41,197.43
CHFJPY,20260105,214700,197.41,197.41,197.40,197.40
CHFJPY,20260105,214800,197.40,197.40,197.40,197.40
CHFJPY,20260105,214900,197.39,197.39,197.39,197.39
CHFJPY,20260105,215000,197.40,197.40,197.40,197.40
CHFJPY,20260105,215100,197.40,197.40,197.40,197.40
CHFJPY,20260105,215200,197.40,197.40,197.40,197.40
CHFJPY,20260105,215300,197.41,197.41,197.40,197.40
CHFJPY,20260105,215400,197.41,197.42,197.41,197.42
CHFJPY,20260105,215500,197.43,197.44,197.43,197.43
CHFJPY,20260105,215600,197.44,197.45,197.44,197.45
CHFJPY,20260105,215700,197.46,197.46,197.46,197.46
CHFJPY,20260105,215800,197.47,197.47,197.46,197.46
CHFJPY,20260105,215900,197.47,197.49,197.47,197.49
CHFJPY,20260105,220000,197.50,197.50,197.48,197.49
CHFJPY,20260105,220100,197.50,197.52,197.50,197.50
CHFJPY,20260105,220200,197.49,197.52,197.49,197.52
CHFJPY,20260105,220300,197.53,197.53,197.50,197.50
CHFJPY,20260105,220400,197.49,197.49,197.48,197.48
CHFJPY,20260105,220500,197.48,197.48,197.48,197.48
CHFJPY,20260105,220600,197.47,197.47,197.47,197.47
CHFJPY,20260105,220700,197.48,197.50,197.48,197.50
CHFJPY,20260105,220800,197.50,197.50,197.49,197.49
CHFJPY,20260105,220900,197.49,197.49,197.49,197.49
CHFJPY,20260105,221000,197.49,197.49,197.49,197.49
CHFJPY,20260105,221100,197.51,197.53,197.51,197.53
CHFJPY,20260105,221200,197.53,197.53,197.53,197.53
CHFJPY,20260105,221300,197.53,197.53,197.53,197.53
CHFJPY,20260105,221400,197.53,197.53,197.53,197.53
CHFJPY,20260105,221500,197.53,197.53,197.53,197.53
CHFJPY,20260105,221600,197.53,197.53,197.53,197.53
CHFJPY,20260105,221700,197.53,197.53,197.52,197.52
CHFJPY,20260105,221800,197.51,197.54,197.51,197.54
CHFJPY,20260105,221900,197.53,197.54,197.53,197.54
CHFJPY,20260105,222000,197.54,197.54,197.54,197.54
CHFJPY,20260105,222100,197.54,197.55,197.54,197.55
CHFJPY,20260105,222200,197.55,197.55,197.55,197.55
CHFJPY,20260105,222300,197.54,197.54,197.54,197.54
CHFJPY,20260105,222400,197.54,197.54,197.54,197.54
CHFJPY,20260105,222500,197.54,197.54,197.54,197.54
CHFJPY,20260105,222600,197.56,197.57,197.55,197.57
CHFJPY,20260105,222700,197.57,197.57,197.57,197.57
CHFJPY,20260105,222800,197.57,197.57,197.57,197.57
CHFJPY,20260105,222900,197.56,197.56,197.56,197.56
CHFJPY,20260105,223000,197.55,197.55,197.54,197.54
CHFJPY,20260105,223100,197.54,197.54,197.54,197.54
CHFJPY,20260105,223200,197.54,197.54,197.54,197.54
CHFJPY,20260105,223300,197.54,197.54,197.54,197.54
CHFJPY,20260105,223400,197.54,197.56,197.54,197.56
CHFJPY,20260105,223500,197.56,197.56,197.56,197.56
CHFJPY,20260105,223600,197.56,197.56,197.56,197.56
CHFJPY,20260105,223700,197.55,197.55,197.55,197.55
CHFJPY,20260105,223800,197.55,197.55,197.55,197.55
CHFJPY,20260105,223900,197.55,197.55,197.55,197.55
CHFJPY,20260105,224000,197.54,197.54,197.54,197.54
CHFJPY,20260105,224100,197.54,197.54,197.54,197.54
CHFJPY,20260105,224200,197.54,197.54,197.53,197.53
CHFJPY,20260105,224300,197.53,197.53,197.53,197.53
CHFJPY,20260105,224400,197.53,197.53,197.53,197.53
CHFJPY,20260105,224500,197.54,197.55,197.54,197.55
CHFJPY,20260105,224600,197.52,197.52,197.52,197.52
CHFJPY,20260105,224700,197.51,197.51,197.51,197.51
CHFJPY,20260105,224800,197.51,197.51,197.51,197.51
CHFJPY,20260105,224900,197.51,197.51,197.51,197.51
CHFJPY,20260105,225000,197.51,197.52,197.51,197.52
CHFJPY,20260105,225100,197.51,197.51,197.51,197.51
CHFJPY,20260105,225200,197.51,197.51,197.51,197.51
CHFJPY,20260105,225300,197.51,197.51,197.50,197.50
CHFJPY,20260105,225400,197.50,197.50,197.50,197.50
CHFJPY,20260105,225500,197.50,197.50,197.50,197.50
CHFJPY,20260105,225600,197.51,197.51,197.51,197.51
CHFJPY,20260105,225700,197.51,197.51,197.51,197.51
CHFJPY,20260105,225800,197.51,197.52,197.51,197.52
CHFJPY,20260105,225900,197.53,197.56,197.53,197.56
CHFJPY,20260105,230000,197.55,197.57,197.55,197.56
CHFJPY,20260105,230100,197.55,197.55,197.46,197.46
CHFJPY,20260105,230200,197.45,197.45,197.45,197.45
CHFJPY,20260105,230300,197.45,197.45,197.45,197.45
CHFJPY,20260105,230400,197.45,197.45,197.45,197.45
CHFJPY,20260105,230500,197.45,197.46,197.45,197.46
CHFJPY,20260105,230600,197.45,197.46,197.44,197.46
CHFJPY,20260105,230700,197.45,197.45,197.43,197.43
CHFJPY,20260105,230800,197.43,197.43,197.38,197.39
CHFJPY,20260105,230900,197.40,197.49,197.40,197.49
CHFJPY,20260105,231000,197.48,197.49,197.48,197.49
CHFJPY,20260105,231100,197.48,197.48,197.43,197.43
CHFJPY,20260105,231200,197.44,197.45,197.43,197.43
CHFJPY,20260105,231300,197.40,197.40,197.38,197.38
CHFJPY,20260105,231400,197.40,197.40,197.40,197.40
CHFJPY,20260105,231500,197.40,197.43,197.40,197.43
CHFJPY,20260105,231600,197.45,197.54,197.45,197.54
CHFJPY,20260105,231700,197.51,197.52,197.51,197.51
CHFJPY,20260105,231800,197.52,197.52,197.52,197.52
CHFJPY,20260105,231900,197.54,197.54,197.49,197.50
CHFJPY,20260105,232000,197.51,197.51,197.49,197.49
CHFJPY,20260105,232100,197.48,197.48,197.43,197.43
CHFJPY,20260105,232200,197.43,197.45,197.43,197.45
CHFJPY,20260105,232300,197.47,197.48,197.46,197.48
CHFJPY,20260105,232400,197.48,197.48,197.48,197.48
CHFJPY,20260105,232500,197.52,197.53,197.52,197.53
CHFJPY,20260105,232600,197.54,197.55,197.54,197.55
CHFJPY,20260105,232700,197.55,197.55,197.54,197.54
CHFJPY,20260105,232800,197.54,197.54,197.54,197.54
CHFJPY,20260105,232900,197.53,197.53,197.52,197.52
CHFJPY,20260105,233000,197.52,197.52,197.52,197.52
CHFJPY,20260105,233100,197.53,197.55,197.52,197.52
CHFJPY,20260105,233200,197.51,197.52,197.51,197.51
CHFJPY,20260105,233300,197.50,197.51,197.50,197.51
CHFJPY,20260105,233400,197.52,197.53,197.52,197.53
CHFJPY,20260105,233500,197.53,197.53,197.53,197.53
CHFJPY,20260105,233600,197.54,197.54,197.53,197.53
CHFJPY,20260105,233700,197.53,197.53,197.53,197.53
CHFJPY,20260105,233800,197.52,197.53,197.52,197.53
CHFJPY,20260105,233900,197.53,197.53,197.53,197.53
CHFJPY,20260105,234000,197.53,197.53,197.53,197.53
CHFJPY,20260105,234100,197.54,197.54,197.54,197.54
CHFJPY,20260105,234200,197.54,197.54,197.54,197.54
CHFJPY,20260105,234300,197.54,197.54,197.54,197.54
CHFJPY,20260105,234400,197.54,197.54,197.54,197.54
CHFJPY,20260105,234500,197.54,197.54,197.54,197.54
CHFJPY,20260105,234600,197.54,197.54,197.52,197.54
CHFJPY,20260105,234700,197.55,197.55,197.55,197.55
CHFJPY,20260105,234800,197.56,197.61,197.56,197.61
CHFJPY,20260105,234900,197.61,197.61,197.61,197.61
CHFJPY,20260105,235000,197.61,197.61,197.61,197.61
CHFJPY,20260105,235100,197.58,197.60,197.58,197.60
CHFJPY,20260105,235200,197.61,197.62,197.61,197.61
CHFJPY,20260105,235300,197.61,197.61,197.61,197.61
CHFJPY,20260105,235400,197.61,197.61,197.61,197.61
CHFJPY,20260105,235500,197.61,197.61,197.61,197.61
CHFJPY,20260105,235600,197.60,197.62,197.60,197.62
CHFJPY,20260105,235700,197.62,197.62,197.62,197.62
CHFJPY,20260105,235800,197.62,197.62,197.62,197.62
CHFJPY,20260105,235900,197.62,197.62,197.62,197.62
CHFJPY,20260106,000000,197.62,197.62,197.62,197.62
USDCAD,20260105,000100,1.3740,1.3742,1.3739,1.3741
USDCAD,20260105,000200,1.3740,1.3742,1.3740,1.3742
USDCAD,20260105,000300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,000400,1.3743,1.3743,1.3742,1.3742
USDCAD,20260105,000500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,000600,1.3741,1.3741,1.3739,1.3739
USDCAD,20260105,000700,1.3739,1.3739,1.3738,1.3739
USDCAD,20260105,000800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,000900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,001600,1.3739,1.3739,1.3738,1.3738
USDCAD,20260105,001700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260105,001800,1.3739,1.3739,1.3738,1.3738
USDCAD,20260105,001900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260105,002000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260105,002100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,002200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,002300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,002400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,002500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,002600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,002700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260105,002800,1.3740,1.3740,1.3739,1.3739
USDCAD,20260105,002900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,003000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260105,003100,1.3741,1.3742,1.3741,1.3741
USDCAD,20260105,003200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,003300,1.3742,1.3743,1.3742,1.3743
USDCAD,20260105,003400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,003500,1.3743,1.3743,1.3741,1.3741
USDCAD,20260105,003600,1.3741,1.3741,1.3741,1.3741
USDCAD,20260105,003700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260105,003800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260105,003900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260105,004000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,004100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,004200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,004300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,004400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260105,004500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,004600,1.3743,1.3743,1.3741,1.3741
USDCAD,20260105,004700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260105,004800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260105,004900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,005000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,005100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260105,005200,1.3741,1.3742,1.3741,1.3742
USDCAD,20260105,005300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,005400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260105,005500,1.3743,1.3744,1.3743,1.3743
USDCAD,20260105,005600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,005700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,005800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,005900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,010000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,010100,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,010200,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,010300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,010400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,010500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,010600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,010700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,010800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,010900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,011000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,011100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260105,011200,1.3746,1.3746,1.3745,1.3745
USDCAD,20260105,011300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,011400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,011500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,011600,1.3745,1.3746,1.3745,1.3745
USDCAD,20260105,011700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,011800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,011900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,012000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,012100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,012200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,012300,1.3743,1.3743,1.3741,1.3741
USDCAD,20260105,012400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260105,012500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260105,012600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260105,012700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260105,012800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260105,012900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260105,013000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,013100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,013200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,013300,1.3743,1.3743,1.3742,1.3742
USDCAD,20260105,013400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260105,013500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,013600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,013700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,013800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,013900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,014000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260105,014100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,014200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260105,014300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,014400,1.3746,1.3746,1.3745,1.3745
USDCAD,20260105,014500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,014600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,014700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,014800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,014900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,015000,1.3744,1.3744,1.3743,1.3744
USDCAD,20260105,015100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,015200,1.3744,1.3744,1.3743,1.3743
USDCAD,20260105,015300,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,015400,1.3745,1.3746,1.3745,1.3746
USDCAD,20260105,015500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,015600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,015700,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,015800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,015900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,020000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,020100,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,020200,1.3744,1.3744,1.3743,1.3744
USDCAD,20260105,020300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,020400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,020500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,020600,1.3745,1.3746,1.3745,1.3746
USDCAD,20260105,020700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,020800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,020900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,021000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,021100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,021200,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,021300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,021400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,021500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,021600,1.3744,1.3744,1.3742,1.3742
USDCAD,20260105,021700,1.3742,1.3743,1.3742,1.3743
USDCAD,20260105,021800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260105,021900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,022000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,022100,1.3744,1.3745,1.3744,1.3744
USDCAD,20260105,022200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,022300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,022400,1.3743,1.3743,1.3742,1.3742
USDCAD,20260105,022500,1.3741,1.3742,1.3741,1.3742
USDCAD,20260105,022600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,022700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,022800,1.3744,1.3744,1.3743,1.3743
USDCAD,20260105,022900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,023000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,023100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,023200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260105,023300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,023400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,023500,1.3745,1.3746,1.3745,1.3746
USDCAD,20260105,023600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,023700,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,023800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,023900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024000,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,024100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260105,024200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260105,024300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024800,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,024900,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,025000,1.3743,1.3743,1.3742,1.3743
USDCAD,20260105,025100,1.3743,1.3744,1.3743,1.3744
USDCAD,20260105,025200,1.3744,1.3744,1.3743,1.3743
USDCAD,20260105,025300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260105,025400,1.3744,1.3745,1.3744,1.3745
USDCAD,20260105,025500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260105,025600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,025700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,025800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,025900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,030000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260105,030100,1.3745,1.3745,1.3744,1.3745
USDCAD,20260105,030200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,030300,1.3746,1.3748,1.3746,1.3747
USDCAD,20260105,030400,1.3747,1.3748,1.3747,1.3748
USDCAD,20260105,030500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,030600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,030700,1.3748,1.3751,1.3748,1.3751
USDCAD,20260105,030800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,030900,1.3752,1.3752,1.3751,1.3751
USDCAD,20260105,031000,1.3751,1.3752,1.3751,1.3751
USDCAD,20260105,031100,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,031200,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,031300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,031400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,031500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,031600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260105,031700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,031800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,031900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,032000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,032100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,032200,1.3750,1.3751,1.3750,1.3751
USDCAD,20260105,032300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,032400,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,032500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,032600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,032700,1.3752,1.3752,1.3751,1.3751
USDCAD,20260105,032800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,032900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,033000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,033100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,033200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,033300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260105,033400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,033500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,033600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,033700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,033800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,033900,1.3750,1.3750,1.3749,1.3749
USDCAD,20260105,034000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,034100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,034200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260105,034300,1.3750,1.3750,1.3749,1.3749
USDCAD,20260105,034400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,034500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,034600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,034700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,034800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,034900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,035000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,035100,1.3748,1.3748,1.3747,1.3747
USDCAD,20260105,035200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,035300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,035400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,035500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,035600,1.3747,1.3747,1.3746,1.3746
USDCAD,20260105,035700,1.3746,1.3747,1.3746,1.3747
USDCAD,20260105,035800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,035900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,040000,1.3747,1.3748,1.3747,1.3748
USDCAD,20260105,040100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260105,040200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260105,040300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,040400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,040500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,040600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260105,040700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260105,040800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,040900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260105,041000,1.3751,1.3752,1.3751,1.3752
USDCAD,20260105,041100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260105,041200,1.3752,1.3753,1.3752,1.3753
USDCAD,20260105,041300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,041400,1.3753,1.3753,1.3752,1.3752
USDCAD,20260105,041500,1.3752,1.3753,1.3752,1.3753
USDCAD,20260105,041600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,041700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,041800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,041900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,042000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,042100,1.3753,1.3755,1.3753,1.3755
USDCAD,20260105,042200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,042300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,042400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,042500,1.3757,1.3759,1.3757,1.3759
USDCAD,20260105,042600,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,042700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,042800,1.3761,1.3764,1.3761,1.3764
USDCAD,20260105,042900,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,043000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,043100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,043200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,043300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,043400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,043500,1.3766,1.3766,1.3765,1.3766
USDCAD,20260105,043600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,043700,1.3766,1.3766,1.3763,1.3763
USDCAD,20260105,043800,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,043900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,044000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,044100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,044200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,044300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,044400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,044500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,044600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,044700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,044800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,044900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,045000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,045100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,045200,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,045300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,045400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,045500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,045600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,045700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,045800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,045900,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,050000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,050100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,050200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,050300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,050400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260105,050500,1.3768,1.3768,1.3767,1.3767
USDCAD,20260105,050600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,050700,1.3767,1.3767,1.3765,1.3765
USDCAD,20260105,050800,1.3765,1.3766,1.3765,1.3765
USDCAD,20260105,050900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,051000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,051100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,051200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,051300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,051400,1.3767,1.3769,1.3767,1.3769
USDCAD,20260105,051500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,051600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,051700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,051800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,051900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,052000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,052100,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,052200,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,052300,1.3771,1.3772,1.3771,1.3772
USDCAD,20260105,052400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,052500,1.3771,1.3772,1.3771,1.3772
USDCAD,20260105,052600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,052700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,052800,1.3772,1.3774,1.3772,1.3774
USDCAD,20260105,052900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,053000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,053100,1.3774,1.3775,1.3774,1.3775
USDCAD,20260105,053200,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,053300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,053400,1.3773,1.3773,1.3772,1.3772
USDCAD,20260105,053500,1.3772,1.3772,1.3771,1.3772
USDCAD,20260105,053600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,053700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,053800,1.3772,1.3772,1.3771,1.3771
USDCAD,20260105,053900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,054000,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,054100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,054200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,054300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,054400,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,054500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,054600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,054700,1.3770,1.3771,1.3770,1.3770
USDCAD,20260105,054800,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,054900,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,055000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,055100,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,055200,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,055300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,055400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,055500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,055600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,055700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,055800,1.3769,1.3769,1.3768,1.3768
USDCAD,20260105,055900,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,060000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,060100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,060200,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,060300,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,060400,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,060500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,060600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,060700,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,060800,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,060900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,061000,1.3769,1.3769,1.3768,1.3768
USDCAD,20260105,061100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,061200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,061300,1.3768,1.3768,1.3766,1.3766
USDCAD,20260105,061400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,061500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,061600,1.3767,1.3768,1.3767,1.3768
USDCAD,20260105,061700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,061800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,061900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,062000,1.3768,1.3768,1.3767,1.3768
USDCAD,20260105,062100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,062200,1.3768,1.3768,1.3767,1.3767
USDCAD,20260105,062300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,062400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,062500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,062600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,062700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,062800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,062900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,063000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,063100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,063200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,063300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,063400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,063500,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,063600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,063700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,063800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,063900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,064000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,064100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,064200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,064300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,064400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,064500,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,064600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,064700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,064800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,064900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,065000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,065100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,065200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,065300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,065400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,065500,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,065600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,065700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,065800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,065900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,070000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,070100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,070200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,070300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,070400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,070500,1.3766,1.3768,1.3766,1.3768
USDCAD,20260105,070600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,070700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,070800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,070900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,071000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,071100,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,071200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,071300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,071400,1.3769,1.3769,1.3768,1.3768
USDCAD,20260105,071500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,071600,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,071700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,071800,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,071900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,072000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,072100,1.3769,1.3769,1.3768,1.3768
USDCAD,20260105,072200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,072300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,072400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,072500,1.3769,1.3769,1.3767,1.3767
USDCAD,20260105,072600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,072700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,072800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,072900,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,073000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,073100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,073200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,073300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,073400,1.3767,1.3767,1.3766,1.3767
USDCAD,20260105,073500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,073600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,073700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,073800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,073900,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,074000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,074100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,074200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,074300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,074400,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,074500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,074600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,074700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,074800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,074900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,075000,1.3766,1.3766,1.3764,1.3764
USDCAD,20260105,075100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,075200,1.3764,1.3765,1.3764,1.3764
USDCAD,20260105,075300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,075400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,075500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,075600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,075700,1.3765,1.3765,1.3764,1.3765
USDCAD,20260105,075800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,075900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,080000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,080100,1.3765,1.3765,1.3763,1.3763
USDCAD,20260105,080200,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,080300,1.3763,1.3764,1.3763,1.3764
USDCAD,20260105,080400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,080500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,080600,1.3766,1.3766,1.3765,1.3766
USDCAD,20260105,080700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,080800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,080900,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,081000,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,081100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,081200,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,081300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,081400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,081500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,081600,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,081700,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,081800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,081900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,082000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,082100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,082200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,082300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,082400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,082500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,082600,1.3769,1.3770,1.3769,1.3769
USDCAD,20260105,082700,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,082800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,082900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,083000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,083100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,083200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,083300,1.3773,1.3774,1.3773,1.3774
USDCAD,20260105,083400,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,083500,1.3773,1.3774,1.3773,1.3774
USDCAD,20260105,083600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,083700,1.3774,1.3775,1.3774,1.3775
USDCAD,20260105,083800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260105,083900,1.3775,1.3776,1.3775,1.3776
USDCAD,20260105,084000,1.3776,1.3776,1.3775,1.3775
USDCAD,20260105,084100,1.3775,1.3775,1.3774,1.3774
USDCAD,20260105,084200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,084300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,084400,1.3774,1.3775,1.3774,1.3775
USDCAD,20260105,084500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260105,084600,1.3775,1.3776,1.3775,1.3776
USDCAD,20260105,084700,1.3776,1.3776,1.3776,1.3776
USDCAD,20260105,084800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,084900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260105,085000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260105,085100,1.3776,1.3778,1.3776,1.3777
USDCAD,20260105,085200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,085300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,085400,1.3777,1.3778,1.3777,1.3777
USDCAD,20260105,085500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,085600,1.3778,1.3779,1.3778,1.3779
USDCAD,20260105,085700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260105,085800,1.3779,1.3779,1.3778,1.3778
USDCAD,20260105,085900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,090000,1.3778,1.3778,1.3776,1.3776
USDCAD,20260105,090100,1.3776,1.3777,1.3776,1.3777
USDCAD,20260105,090200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,090300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,090400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,090500,1.3777,1.3777,1.3775,1.3775
USDCAD,20260105,090600,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,090700,1.3772,1.3772,1.3771,1.3772
USDCAD,20260105,090800,1.3772,1.3775,1.3772,1.3775
USDCAD,20260105,090900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260105,091000,1.3775,1.3776,1.3775,1.3776
USDCAD,20260105,091100,1.3776,1.3776,1.3775,1.3775
USDCAD,20260105,091200,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,091300,1.3772,1.3772,1.3771,1.3771
USDCAD,20260105,091400,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,091500,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,091600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,091700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,091800,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,091900,1.3770,1.3771,1.3770,1.3770
USDCAD,20260105,092000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,092100,1.3771,1.3771,1.3770,1.3771
USDCAD,20260105,092200,1.3772,1.3773,1.3772,1.3773
USDCAD,20260105,092300,1.3773,1.3774,1.3773,1.3773
USDCAD,20260105,092400,1.3773,1.3773,1.3772,1.3772
USDCAD,20260105,092500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260105,092600,1.3772,1.3773,1.3772,1.3773
USDCAD,20260105,092700,1.3772,1.3773,1.3772,1.3772
USDCAD,20260105,092800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,092900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,093000,1.3771,1.3772,1.3771,1.3772
USDCAD,20260105,093100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,093200,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,093300,1.3772,1.3774,1.3772,1.3774
USDCAD,20260105,093400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,093500,1.3775,1.3777,1.3775,1.3777
USDCAD,20260105,093600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,093700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,093800,1.3778,1.3778,1.3777,1.3777
USDCAD,20260105,093900,1.3777,1.3778,1.3777,1.3778
USDCAD,20260105,094000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,094100,1.3777,1.3777,1.3775,1.3775
USDCAD,20260105,094200,1.3775,1.3775,1.3774,1.3775
USDCAD,20260105,094300,1.3775,1.3776,1.3775,1.3776
USDCAD,20260105,094400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,094500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,094600,1.3777,1.3777,1.3775,1.3775
USDCAD,20260105,094700,1.3776,1.3777,1.3776,1.3777
USDCAD,20260105,094800,1.3777,1.3777,1.3776,1.3776
USDCAD,20260105,094900,1.3776,1.3777,1.3776,1.3777
USDCAD,20260105,095000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,095100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,095200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,095300,1.3778,1.3780,1.3778,1.3780
USDCAD,20260105,095400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260105,095500,1.3781,1.3782,1.3781,1.3782
USDCAD,20260105,095600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,095700,1.3781,1.3782,1.3781,1.3782
USDCAD,20260105,095800,1.3781,1.3781,1.3780,1.3780
USDCAD,20260105,095900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,100000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,100100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260105,100200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260105,100300,1.3779,1.3781,1.3779,1.3781
USDCAD,20260105,100400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,100500,1.3780,1.3781,1.3780,1.3781
USDCAD,20260105,100600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260105,100700,1.3780,1.3781,1.3780,1.3781
USDCAD,20260105,100800,1.3783,1.3783,1.3782,1.3783
USDCAD,20260105,100900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,101000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,101100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,101200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,101300,1.3783,1.3784,1.3783,1.3784
USDCAD,20260105,101400,1.3785,1.3786,1.3785,1.3786
USDCAD,20260105,101500,1.3785,1.3785,1.3784,1.3784
USDCAD,20260105,101600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260105,101700,1.3784,1.3784,1.3783,1.3783
USDCAD,20260105,101800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,101900,1.3782,1.3782,1.3781,1.3781
USDCAD,20260105,102000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,102100,1.3781,1.3782,1.3781,1.3782
USDCAD,20260105,102200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,102300,1.3781,1.3783,1.3781,1.3783
USDCAD,20260105,102400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,102500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260105,102600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,102700,1.3782,1.3783,1.3782,1.3783
USDCAD,20260105,102800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,102900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,103000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260105,103100,1.3784,1.3785,1.3784,1.3784
USDCAD,20260105,103200,1.3785,1.3785,1.3784,1.3784
USDCAD,20260105,103300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260105,103400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260105,103500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,103600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,103700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,103800,1.3783,1.3784,1.3783,1.3783
USDCAD,20260105,103900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260105,104000,1.3783,1.3783,1.3782,1.3782
USDCAD,20260105,104100,1.3782,1.3783,1.3782,1.3782
USDCAD,20260105,104200,1.3782,1.3782,1.3781,1.3781
USDCAD,20260105,104300,1.3781,1.3784,1.3781,1.3784
USDCAD,20260105,104400,1.3784,1.3784,1.3783,1.3783
USDCAD,20260105,104500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260105,104600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,104700,1.3782,1.3783,1.3782,1.3783
USDCAD,20260105,104800,1.3783,1.3783,1.3782,1.3782
USDCAD,20260105,104900,1.3782,1.3782,1.3781,1.3781
USDCAD,20260105,105000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,105100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260105,105200,1.3779,1.3779,1.3778,1.3779
USDCAD,20260105,105300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260105,105400,1.3778,1.3779,1.3778,1.3779
USDCAD,20260105,105500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,105600,1.3778,1.3779,1.3778,1.3779
USDCAD,20260105,105700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260105,105800,1.3778,1.3778,1.3776,1.3776
USDCAD,20260105,105900,1.3776,1.3777,1.3776,1.3777
USDCAD,20260105,110000,1.3777,1.3777,1.3776,1.3776
USDCAD,20260105,110100,1.3775,1.3775,1.3774,1.3774
USDCAD,20260105,110200,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,110300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,110400,1.3773,1.3774,1.3773,1.3774
USDCAD,20260105,110500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,110600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,110700,1.3773,1.3773,1.3771,1.3771
USDCAD,20260105,110800,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,110900,1.3770,1.3770,1.3768,1.3768
USDCAD,20260105,111000,1.3768,1.3769,1.3768,1.3768
USDCAD,20260105,111100,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,111200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,111300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,111400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,111500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,111600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,111700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,111800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,111900,1.3769,1.3769,1.3768,1.3768
USDCAD,20260105,112000,1.3768,1.3768,1.3767,1.3767
USDCAD,20260105,112100,1.3767,1.3769,1.3767,1.3768
USDCAD,20260105,112200,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,112300,1.3771,1.3771,1.3769,1.3769
USDCAD,20260105,112400,1.3769,1.3770,1.3769,1.3769
USDCAD,20260105,112500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,112600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,112700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,112800,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,112900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,113000,1.3771,1.3772,1.3771,1.3772
USDCAD,20260105,113100,1.3772,1.3773,1.3772,1.3773
USDCAD,20260105,113200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,113300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,113400,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,113500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,113600,1.3773,1.3774,1.3773,1.3774
USDCAD,20260105,113700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,113800,1.3773,1.3773,1.3771,1.3771
USDCAD,20260105,113900,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,114000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,114100,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,114200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,114300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,114400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,114500,1.3769,1.3769,1.3767,1.3767
USDCAD,20260105,114600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,114700,1.3765,1.3767,1.3765,1.3767
USDCAD,20260105,114800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,114900,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,115000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,115100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,115200,1.3766,1.3767,1.3766,1.3766
USDCAD,20260105,115300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,115400,1.3766,1.3766,1.3765,1.3766
USDCAD,20260105,115500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,115600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,115700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,115800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,115900,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,120000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,120100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,120200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,120300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,120400,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,120500,1.3763,1.3764,1.3763,1.3763
USDCAD,20260105,120600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,120700,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,120800,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,120900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,121000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,121100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,121200,1.3766,1.3767,1.3766,1.3766
USDCAD,20260105,121300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,121400,1.3766,1.3767,1.3766,1.3766
USDCAD,20260105,121500,1.3766,1.3767,1.3766,1.3766
USDCAD,20260105,121600,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,121700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,121800,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,121900,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,122000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,122100,1.3765,1.3765,1.3763,1.3763
USDCAD,20260105,122200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,122300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,122400,1.3763,1.3763,1.3762,1.3762
USDCAD,20260105,122500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260105,122600,1.3763,1.3765,1.3763,1.3765
USDCAD,20260105,122700,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,122800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,122900,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,123000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,123100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260105,123200,1.3766,1.3766,1.3764,1.3764
USDCAD,20260105,123300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,123400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,123500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,123600,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,123700,1.3764,1.3765,1.3764,1.3764
USDCAD,20260105,123800,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,123900,1.3763,1.3763,1.3761,1.3761
USDCAD,20260105,124000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,124100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260105,124200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,124300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260105,124400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,124500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260105,124600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260105,124700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,124800,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,124900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,125000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,125100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,125200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,125300,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,125400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,125500,1.3763,1.3764,1.3763,1.3764
USDCAD,20260105,125600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,125700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,125800,1.3765,1.3765,1.3764,1.3765
USDCAD,20260105,125900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,130000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,130100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,130200,1.3763,1.3764,1.3763,1.3764
USDCAD,20260105,130300,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,130400,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,130500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,130600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,130700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,130800,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,130900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,131000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,131100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,131200,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,131300,1.3766,1.3766,1.3765,1.3765
USDCAD,20260105,131400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,131500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,131600,1.3763,1.3763,1.3762,1.3762
USDCAD,20260105,131700,1.3761,1.3762,1.3761,1.3762
USDCAD,20260105,131800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,131900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260105,132000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,132100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,132200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,132300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260105,132400,1.3762,1.3763,1.3762,1.3763
USDCAD,20260105,132500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,132600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,132700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,132800,1.3765,1.3765,1.3763,1.3763
USDCAD,20260105,132900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,133000,1.3764,1.3765,1.3764,1.3764
USDCAD,20260105,133100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,133200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,133300,1.3765,1.3766,1.3765,1.3766
USDCAD,20260105,133400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260105,133500,1.3764,1.3765,1.3764,1.3764
USDCAD,20260105,133600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,133700,1.3763,1.3764,1.3763,1.3764
USDCAD,20260105,133800,1.3764,1.3766,1.3764,1.3766
USDCAD,20260105,133900,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,134000,1.3768,1.3768,1.3767,1.3767
USDCAD,20260105,134100,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,134200,1.3769,1.3771,1.3769,1.3771
USDCAD,20260105,134300,1.3771,1.3773,1.3771,1.3773
USDCAD,20260105,134400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,134500,1.3774,1.3774,1.3773,1.3773
USDCAD,20260105,134600,1.3773,1.3774,1.3773,1.3774
USDCAD,20260105,134700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,134800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,134900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260105,135000,1.3773,1.3773,1.3772,1.3773
USDCAD,20260105,135100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260105,135200,1.3774,1.3776,1.3774,1.3776
USDCAD,20260105,135300,1.3776,1.3777,1.3776,1.3777
USDCAD,20260105,135400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260105,135500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260105,135600,1.3778,1.3780,1.3778,1.3778
USDCAD,20260105,135700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260105,135800,1.3779,1.3780,1.3779,1.3780
USDCAD,20260105,135900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,140000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260105,140100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260105,140200,1.3782,1.3783,1.3782,1.3783
USDCAD,20260105,140300,1.3782,1.3782,1.3781,1.3782
USDCAD,20260105,140400,1.3782,1.3783,1.3782,1.3783
USDCAD,20260105,140500,1.3784,1.3785,1.3784,1.3785
USDCAD,20260105,140600,1.3785,1.3785,1.3784,1.3784
USDCAD,20260105,140700,1.3783,1.3787,1.3783,1.3787
USDCAD,20260105,140800,1.3787,1.3787,1.3786,1.3787
USDCAD,20260105,140900,1.3788,1.3790,1.3788,1.3790
USDCAD,20260105,141000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260105,141100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260105,141200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260105,141300,1.3790,1.3791,1.3789,1.3789
USDCAD,20260105,141400,1.3789,1.3791,1.3789,1.3791
USDCAD,20260105,141500,1.3791,1.3792,1.3791,1.3792
USDCAD,20260105,141600,1.3793,1.3796,1.3793,1.3796
USDCAD,20260105,141700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260105,141800,1.3797,1.3798,1.3797,1.3798
USDCAD,20260105,141900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260105,142000,1.3797,1.3802,1.3797,1.3801
USDCAD,20260105,142100,1.3800,1.3803,1.3800,1.3802
USDCAD,20260105,142200,1.3801,1.3803,1.3801,1.3802
USDCAD,20260105,142300,1.3803,1.3804,1.3803,1.3803
USDCAD,20260105,142400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260105,142500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260105,142600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260105,142700,1.3803,1.3804,1.3803,1.3803
USDCAD,20260105,142800,1.3804,1.3807,1.3804,1.3807
USDCAD,20260105,142900,1.3808,1.3810,1.3806,1.3807
USDCAD,20260105,143000,1.3807,1.3809,1.3807,1.3809
USDCAD,20260105,143100,1.3810,1.3810,1.3808,1.3808
USDCAD,20260105,143200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260105,143300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260105,143400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260105,143500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260105,143600,1.3811,1.3811,1.3810,1.3810
USDCAD,20260105,143700,1.3810,1.3811,1.3810,1.3811
USDCAD,20260105,143800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260105,143900,1.3811,1.3811,1.3810,1.3810
USDCAD,20260105,144000,1.3809,1.3810,1.3809,1.3810
USDCAD,20260105,144100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260105,144200,1.3810,1.3813,1.3810,1.3813
USDCAD,20260105,144300,1.3813,1.3813,1.3809,1.3809
USDCAD,20260105,144400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260105,144500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260105,144600,1.3812,1.3812,1.3810,1.3811
USDCAD,20260105,144700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260105,144800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260105,144900,1.3810,1.3810,1.3809,1.3809
USDCAD,20260105,145000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260105,145100,1.3811,1.3811,1.3807,1.3807
USDCAD,20260105,145200,1.3808,1.3809,1.3808,1.3808
USDCAD,20260105,145300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260105,145400,1.3807,1.3807,1.3805,1.3805
USDCAD,20260105,145500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260105,145600,1.3805,1.3805,1.3804,1.3805
USDCAD,20260105,145700,1.3804,1.3804,1.3803,1.3803
USDCAD,20260105,145800,1.3802,1.3802,1.3799,1.3799
USDCAD,20260105,145900,1.3799,1.3799,1.3798,1.3798
USDCAD,20260105,150000,1.3798,1.3798,1.3797,1.3797
USDCAD,20260105,150100,1.3796,1.3796,1.3794,1.3794
USDCAD,20260105,150200,1.3795,1.3795,1.3794,1.3795
USDCAD,20260105,150300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260105,150400,1.3796,1.3798,1.3796,1.3796
USDCAD,20260105,150500,1.3797,1.3797,1.3795,1.3796
USDCAD,20260105,150600,1.3796,1.3797,1.3795,1.3797
USDCAD,20260105,150700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260105,150800,1.3796,1.3796,1.3793,1.3793
USDCAD,20260105,150900,1.3794,1.3794,1.3793,1.3794
USDCAD,20260105,151000,1.3793,1.3794,1.3793,1.3794
USDCAD,20260105,151100,1.3793,1.3793,1.3792,1.3793
USDCAD,20260105,151200,1.3793,1.3793,1.3789,1.3789
USDCAD,20260105,151300,1.3790,1.3791,1.3790,1.3791
USDCAD,20260105,151400,1.3790,1.3791,1.3789,1.3791
USDCAD,20260105,151500,1.3791,1.3791,1.3789,1.3789
USDCAD,20260105,151600,1.3790,1.3790,1.3788,1.3790
USDCAD,20260105,151700,1.3790,1.3792,1.3790,1.3791
USDCAD,20260105,151800,1.3791,1.3791,1.3789,1.3789
USDCAD,20260105,151900,1.3790,1.3790,1.3789,1.3790
USDCAD,20260105,152000,1.3791,1.3791,1.3788,1.3788
USDCAD,20260105,152100,1.3787,1.3787,1.3785,1.3785
USDCAD,20260105,152200,1.3784,1.3785,1.3784,1.3785
USDCAD,20260105,152300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260105,152400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260105,152500,1.3789,1.3789,1.3787,1.3787
USDCAD,20260105,152600,1.3788,1.3788,1.3785,1.3785
USDCAD,20260105,152700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260105,152800,1.3787,1.3788,1.3787,1.3787
USDCAD,20260105,152900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260105,153000,1.3784,1.3785,1.3784,1.3784
USDCAD,20260105,153100,1.3783,1.3785,1.3780,1.3780
USDCAD,20260105,153200,1.3779,1.3780,1.3777,1.3780
USDCAD,20260105,153300,1.3780,1.3783,1.3779,1.3783
USDCAD,20260105,153400,1.3782,1.3783,1.3780,1.3783
USDCAD,20260105,153500,1.3782,1.3782,1.3780,1.3782
USDCAD,20260105,153600,1.3781,1.3781,1.3780,1.3781
USDCAD,20260105,153700,1.3781,1.3782,1.3781,1.3781
USDCAD,20260105,153800,1.3782,1.3786,1.3782,1.3786
USDCAD,20260105,153900,1.3786,1.3788,1.3785,1.3788
USDCAD,20260105,154000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260105,154100,1.3785,1.3786,1.3784,1.3785
USDCAD,20260105,154200,1.3786,1.3787,1.3784,1.3787
USDCAD,20260105,154300,1.3787,1.3789,1.3787,1.3788
USDCAD,20260105,154400,1.3787,1.3790,1.3786,1.3790
USDCAD,20260105,154500,1.3789,1.3789,1.3786,1.3786
USDCAD,20260105,154600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260105,154700,1.3787,1.3787,1.3786,1.3787
USDCAD,20260105,154800,1.3786,1.3787,1.3785,1.3785
USDCAD,20260105,154900,1.3785,1.3787,1.3785,1.3786
USDCAD,20260105,155000,1.3785,1.3787,1.3784,1.3787
USDCAD,20260105,155100,1.3788,1.3789,1.3787,1.3787
USDCAD,20260105,155200,1.3788,1.3789,1.3788,1.3789
USDCAD,20260105,155300,1.3790,1.3791,1.3788,1.3790
USDCAD,20260105,155400,1.3789,1.3789,1.3788,1.3788
USDCAD,20260105,155500,1.3787,1.3787,1.3786,1.3786
USDCAD,20260105,155600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260105,155700,1.3785,1.3788,1.3785,1.3788
USDCAD,20260105,155800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260105,155900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260105,160000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260105,160100,1.3785,1.3785,1.3783,1.3783
USDCAD,20260105,160200,1.3783,1.3783,1.3781,1.3782
USDCAD,20260105,160300,1.3781,1.3781,1.3775,1.3775
USDCAD,20260105,160400,1.3774,1.3774,1.3772,1.3772
USDCAD,20260105,160500,1.3772,1.3772,1.3769,1.3771
USDCAD,20260105,160600,1.3772,1.3772,1.3771,1.3771
USDCAD,20260105,160700,1.3771,1.3772,1.3771,1.3772
USDCAD,20260105,160800,1.3773,1.3773,1.3769,1.3769
USDCAD,20260105,160900,1.3768,1.3770,1.3768,1.3770
USDCAD,20260105,161000,1.3771,1.3773,1.3771,1.3773
USDCAD,20260105,161100,1.3774,1.3774,1.3773,1.3774
USDCAD,20260105,161200,1.3773,1.3773,1.3772,1.3772
USDCAD,20260105,161300,1.3771,1.3772,1.3771,1.3771
USDCAD,20260105,161400,1.3772,1.3772,1.3769,1.3769
USDCAD,20260105,161500,1.3768,1.3768,1.3765,1.3765
USDCAD,20260105,161600,1.3764,1.3767,1.3764,1.3765
USDCAD,20260105,161700,1.3764,1.3767,1.3764,1.3767
USDCAD,20260105,161800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,161900,1.3768,1.3768,1.3766,1.3766
USDCAD,20260105,162000,1.3765,1.3765,1.3762,1.3762
USDCAD,20260105,162100,1.3761,1.3763,1.3761,1.3763
USDCAD,20260105,162200,1.3764,1.3764,1.3763,1.3764
USDCAD,20260105,162300,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,162400,1.3762,1.3765,1.3762,1.3765
USDCAD,20260105,162500,1.3764,1.3764,1.3761,1.3761
USDCAD,20260105,162600,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,162700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,162800,1.3757,1.3757,1.3756,1.3757
USDCAD,20260105,162900,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,163000,1.3757,1.3758,1.3756,1.3758
USDCAD,20260105,163100,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,163200,1.3760,1.3760,1.3757,1.3758
USDCAD,20260105,163300,1.3758,1.3758,1.3757,1.3757
USDCAD,20260105,163400,1.3757,1.3757,1.3755,1.3755
USDCAD,20260105,163500,1.3755,1.3757,1.3755,1.3756
USDCAD,20260105,163600,1.3756,1.3758,1.3756,1.3758
USDCAD,20260105,163700,1.3758,1.3758,1.3756,1.3756
USDCAD,20260105,163800,1.3755,1.3757,1.3755,1.3757
USDCAD,20260105,163900,1.3757,1.3757,1.3756,1.3757
USDCAD,20260105,164000,1.3756,1.3757,1.3756,1.3756
USDCAD,20260105,164100,1.3755,1.3756,1.3754,1.3754
USDCAD,20260105,164200,1.3753,1.3753,1.3752,1.3753
USDCAD,20260105,164300,1.3752,1.3752,1.3751,1.3752
USDCAD,20260105,164400,1.3752,1.3752,1.3751,1.3752
USDCAD,20260105,164500,1.3752,1.3752,1.3751,1.3752
USDCAD,20260105,164600,1.3751,1.3751,1.3747,1.3747
USDCAD,20260105,164700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260105,164800,1.3747,1.3749,1.3747,1.3749
USDCAD,20260105,164900,1.3750,1.3751,1.3750,1.3750
USDCAD,20260105,165000,1.3749,1.3749,1.3747,1.3747
USDCAD,20260105,165100,1.3747,1.3751,1.3746,1.3750
USDCAD,20260105,165200,1.3751,1.3752,1.3751,1.3751
USDCAD,20260105,165300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,165400,1.3749,1.3751,1.3749,1.3750
USDCAD,20260105,165500,1.3749,1.3750,1.3749,1.3749
USDCAD,20260105,165600,1.3748,1.3748,1.3744,1.3744
USDCAD,20260105,165700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260105,165800,1.3746,1.3746,1.3744,1.3745
USDCAD,20260105,165900,1.3746,1.3747,1.3746,1.3746
USDCAD,20260105,170000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260105,170100,1.3747,1.3747,1.3745,1.3745
USDCAD,20260105,170200,1.3745,1.3747,1.3745,1.3746
USDCAD,20260105,170300,1.3746,1.3746,1.3744,1.3745
USDCAD,20260105,170400,1.3744,1.3744,1.3743,1.3744
USDCAD,20260105,170500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260105,170600,1.3745,1.3748,1.3745,1.3748
USDCAD,20260105,170700,1.3748,1.3749,1.3748,1.3748
USDCAD,20260105,170800,1.3748,1.3748,1.3746,1.3746
USDCAD,20260105,170900,1.3745,1.3747,1.3744,1.3747
USDCAD,20260105,171000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260105,171100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260105,171200,1.3749,1.3750,1.3748,1.3750
USDCAD,20260105,171300,1.3751,1.3752,1.3751,1.3751
USDCAD,20260105,171400,1.3751,1.3751,1.3749,1.3749
USDCAD,20260105,171500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260105,171600,1.3752,1.3753,1.3751,1.3753
USDCAD,20260105,171700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,171800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,171900,1.3752,1.3754,1.3752,1.3754
USDCAD,20260105,172000,1.3755,1.3755,1.3753,1.3753
USDCAD,20260105,172100,1.3752,1.3752,1.3751,1.3752
USDCAD,20260105,172200,1.3752,1.3754,1.3752,1.3753
USDCAD,20260105,172300,1.3754,1.3754,1.3752,1.3752
USDCAD,20260105,172400,1.3751,1.3753,1.3751,1.3753
USDCAD,20260105,172500,1.3753,1.3753,1.3752,1.3752
USDCAD,20260105,172600,1.3752,1.3754,1.3752,1.3754
USDCAD,20260105,172700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,172800,1.3754,1.3754,1.3753,1.3753
USDCAD,20260105,172900,1.3753,1.3753,1.3752,1.3753
USDCAD,20260105,173000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,173100,1.3752,1.3752,1.3751,1.3752
USDCAD,20260105,173200,1.3751,1.3751,1.3750,1.3751
USDCAD,20260105,173300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,173400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,173500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,173600,1.3749,1.3750,1.3749,1.3750
USDCAD,20260105,173700,1.3750,1.3751,1.3750,1.3751
USDCAD,20260105,173800,1.3750,1.3751,1.3750,1.3751
USDCAD,20260105,173900,1.3751,1.3751,1.3750,1.3750
USDCAD,20260105,174000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260105,174100,1.3750,1.3751,1.3750,1.3750
USDCAD,20260105,174200,1.3751,1.3753,1.3751,1.3753
USDCAD,20260105,174300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260105,174400,1.3753,1.3754,1.3753,1.3754
USDCAD,20260105,174500,1.3754,1.3754,1.3753,1.3753
USDCAD,20260105,174600,1.3753,1.3755,1.3753,1.3755
USDCAD,20260105,174700,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,174800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,174900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,175000,1.3753,1.3753,1.3752,1.3752
USDCAD,20260105,175100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260105,175200,1.3752,1.3752,1.3750,1.3750
USDCAD,20260105,175300,1.3750,1.3752,1.3750,1.3752
USDCAD,20260105,175400,1.3752,1.3753,1.3752,1.3753
USDCAD,20260105,175500,1.3753,1.3754,1.3753,1.3754
USDCAD,20260105,175600,1.3754,1.3755,1.3753,1.3754
USDCAD,20260105,175700,1.3754,1.3756,1.3754,1.3756
USDCAD,20260105,175800,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,175900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,180000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,180100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,180200,1.3756,1.3756,1.3755,1.3756
USDCAD,20260105,180300,1.3756,1.3758,1.3756,1.3758
USDCAD,20260105,180400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,180500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,180600,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,180700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,180800,1.3758,1.3758,1.3756,1.3757
USDCAD,20260105,180900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,181000,1.3756,1.3758,1.3756,1.3758
USDCAD,20260105,181100,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,181200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,181300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,181400,1.3759,1.3761,1.3759,1.3761
USDCAD,20260105,181500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,181600,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,181700,1.3759,1.3759,1.3757,1.3757
USDCAD,20260105,181800,1.3757,1.3759,1.3757,1.3759
USDCAD,20260105,181900,1.3758,1.3758,1.3757,1.3757
USDCAD,20260105,182000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,182100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,182200,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,182300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,182400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,182500,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,182600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,182700,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,182800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,182900,1.3756,1.3757,1.3756,1.3756
USDCAD,20260105,183000,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,183100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,183200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,183300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,183400,1.3757,1.3759,1.3756,1.3759
USDCAD,20260105,183500,1.3758,1.3758,1.3757,1.3757
USDCAD,20260105,183600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,183700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,183800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,183900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,184000,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,184100,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,184200,1.3758,1.3758,1.3757,1.3757
USDCAD,20260105,184300,1.3757,1.3759,1.3757,1.3759
USDCAD,20260105,184400,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,184500,1.3760,1.3762,1.3760,1.3762
USDCAD,20260105,184600,1.3762,1.3762,1.3761,1.3762
USDCAD,20260105,184700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260105,184800,1.3761,1.3762,1.3761,1.3762
USDCAD,20260105,184900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,185000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,185100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,185200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,185300,1.3762,1.3763,1.3761,1.3761
USDCAD,20260105,185400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260105,185500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,185600,1.3762,1.3762,1.3761,1.3761
USDCAD,20260105,185700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,185800,1.3761,1.3761,1.3760,1.3760
USDCAD,20260105,185900,1.3760,1.3761,1.3760,1.3760
USDCAD,20260105,190000,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,190100,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,190200,1.3760,1.3760,1.3758,1.3758
USDCAD,20260105,190300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,190400,1.3758,1.3760,1.3758,1.3760
USDCAD,20260105,190500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260105,190600,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,190700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,190800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,190900,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,191000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,191100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,191200,1.3756,1.3757,1.3756,1.3757
USDCAD,20260105,191300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,191400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,191500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,191600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260105,191700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,191800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,191900,1.3758,1.3758,1.3757,1.3757
USDCAD,20260105,192000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,192100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,192200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,192300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260105,192400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,192500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,192600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,192700,1.3756,1.3757,1.3756,1.3756
USDCAD,20260105,192800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,192900,1.3757,1.3757,1.3756,1.3757
USDCAD,20260105,193000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,193100,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,193200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,193300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,193400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,193500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,193600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,193700,1.3755,1.3755,1.3754,1.3754
USDCAD,20260105,193800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,193900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,194000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,194100,1.3754,1.3755,1.3754,1.3755
USDCAD,20260105,194200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,194300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,194400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,194500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260105,194600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,194700,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,194800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,194900,1.3758,1.3758,1.3757,1.3758
USDCAD,20260105,195000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,195100,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,195200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,195300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,195400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,195500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,195600,1.3758,1.3760,1.3758,1.3760
USDCAD,20260105,195700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260105,195800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,195900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260105,200000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260105,200100,1.3760,1.3760,1.3758,1.3758
USDCAD,20260105,200200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,200300,1.3758,1.3758,1.3757,1.3758
USDCAD,20260105,200400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,200500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,200600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,200700,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,200800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,200900,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,201000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,201100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,201200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,201300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,201400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,201500,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,201600,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,201700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,201800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,201900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,202000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260105,202100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,202200,1.3757,1.3757,1.3756,1.3757
USDCAD,20260105,202300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,202400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,202500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,202600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,202700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,202800,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,202900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,203000,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,203100,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,203200,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,203300,1.3755,1.3755,1.3754,1.3754
USDCAD,20260105,203400,1.3754,1.3755,1.3754,1.3755
USDCAD,20260105,203500,1.3755,1.3755,1.3754,1.3755
USDCAD,20260105,203600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,203700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,203800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,203900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,204000,1.3754,1.3754,1.3753,1.3753
USDCAD,20260105,204100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,204200,1.3754,1.3755,1.3754,1.3755
USDCAD,20260105,204300,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,204400,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,204500,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,204600,1.3755,1.3755,1.3754,1.3754
USDCAD,20260105,204700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,204800,1.3754,1.3755,1.3754,1.3755
USDCAD,20260105,204900,1.3755,1.3755,1.3754,1.3754
USDCAD,20260105,205000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,205100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260105,205200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260105,205300,1.3754,1.3755,1.3754,1.3755
USDCAD,20260105,205400,1.3756,1.3757,1.3756,1.3757
USDCAD,20260105,205500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260105,205600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,205700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,205800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,205900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,210000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,210100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,210200,1.3756,1.3756,1.3755,1.3755
USDCAD,20260105,210300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,210400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260105,210500,1.3756,1.3756,1.3755,1.3756
USDCAD,20260105,210600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260105,210700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,210800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,210900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,211000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,211100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260105,211200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,211300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,211400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,211500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260105,211600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260105,211700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,211800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260105,211900,1.3757,1.3758,1.3757,1.3758
USDCAD,20260105,212000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,212100,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,212200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,212300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,212400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,212500,1.3759,1.3759,1.3758,1.3758
USDCAD,20260105,212600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,212700,1.3758,1.3759,1.3758,1.3759
USDCAD,20260105,212800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,212900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,213000,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,213100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,213200,1.3760,1.3760,1.3758,1.3758
USDCAD,20260105,213300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260105,213400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,213500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,213600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,213700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,213800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,213900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,214000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,214100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260105,214200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,214300,1.3762,1.3763,1.3762,1.3762
USDCAD,20260105,214400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,214500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260105,214600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260105,214700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,214800,1.3763,1.3764,1.3763,1.3764
USDCAD,20260105,214900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,215000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260105,215100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,215200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260105,215300,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,215400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,215500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,215600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260105,215700,1.3764,1.3764,1.3761,1.3761
USDCAD,20260105,215800,1.3761,1.3761,1.3760,1.3760
USDCAD,20260105,215900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,220000,1.3760,1.3761,1.3760,1.3761
USDCAD,20260105,220100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260105,220200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,220300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,220400,1.3759,1.3760,1.3759,1.3760
USDCAD,20260105,220500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260105,220600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,220700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,220800,1.3760,1.3760,1.3759,1.3759
USDCAD,20260105,220900,1.3759,1.3759,1.3759,1.3759
USDCAD,20260105,221000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,221100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,221200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,221300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,221400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,221500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,221600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260105,221700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260105,221800,1.3761,1.3761,1.3760,1.3761
USDCAD,20260105,221900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,222000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260105,222100,1.3760,1.3761,1.3760,1.3761
USDCAD,20260105,222200,1.3761,1.3763,1.3761,1.3763
USDCAD,20260105,222300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260105,222400,1.3763,1.3765,1.3763,1.3765
USDCAD,20260105,222500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,222600,1.3764,1.3766,1.3764,1.3766
USDCAD,20260105,222700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260105,222800,1.3765,1.3765,1.3764,1.3764
USDCAD,20260105,222900,1.3765,1.3766,1.3765,1.3765
USDCAD,20260105,223000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260105,223100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,223200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,223300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,223400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260105,223500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,223600,1.3769,1.3770,1.3769,1.3769
USDCAD,20260105,223700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,223800,1.3769,1.3769,1.3768,1.3768
USDCAD,20260105,223900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,224000,1.3767,1.3768,1.3767,1.3768
USDCAD,20260105,224100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,224200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,224300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,224400,1.3768,1.3769,1.3768,1.3768
USDCAD,20260105,224500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,224600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,224700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,224800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,224900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,225000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,225100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,225200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,225300,1.3769,1.3769,1.3767,1.3768
USDCAD,20260105,225400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,225500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,225600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,225700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,225800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,225900,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,230000,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,230100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,230200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260105,230300,1.3766,1.3766,1.3764,1.3764
USDCAD,20260105,230400,1.3764,1.3767,1.3764,1.3767
USDCAD,20260105,230500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260105,230600,1.3769,1.3769,1.3768,1.3769
USDCAD,20260105,230700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,230800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,230900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231300,1.3770,1.3771,1.3770,1.3771
USDCAD,20260105,231400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,231900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,232000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,232100,1.3770,1.3770,1.3769,1.3769
USDCAD,20260105,232200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,232900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,233000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,233100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,233200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,233300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,233400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260105,233500,1.3769,1.3771,1.3769,1.3771
USDCAD,20260105,233600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,233700,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,233800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260105,233900,1.3771,1.3771,1.3770,1.3770
USDCAD,20260105,234000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,234900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235600,1.3769,1.3770,1.3769,1.3770
USDCAD,20260105,235700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260105,235900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260106,000000,1.3770,1.3770,1.3770,1.3770
EURCAD,20260105,000100,1.6092,1.6092,1.6089,1.6091
EURCAD,20260105,000200,1.6089,1.6089,1.6084,1.6084
EURCAD,20260105,000300,1.6083,1.6083,1.6080,1.6080
EURCAD,20260105,000400,1.6079,1.6080,1.6079,1.6079
EURCAD,20260105,000500,1.6078,1.6081,1.6078,1.6081
EURCAD,20260105,000600,1.6082,1.6089,1.6082,1.6089
EURCAD,20260105,000700,1.6088,1.6088,1.6086,1.6086
EURCAD,20260105,000800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,000900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,001000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,001100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,001200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,001300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260105,001400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,001500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,001600,1.6090,1.6090,1.6088,1.6089
EURCAD,20260105,001700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,001800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,001900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,002000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,002100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,002200,1.6089,1.6089,1.6088,1.6089
EURCAD,20260105,002300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,002400,1.6089,1.6090,1.6089,1.6089
EURCAD,20260105,002500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,002600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,002700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,002800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260105,002900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,003000,1.6087,1.6087,1.6087,1.6087
EURCAD,20260105,003100,1.6088,1.6088,1.6086,1.6086
EURCAD,20260105,003200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,003300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,003400,1.6084,1.6086,1.6084,1.6086
EURCAD,20260105,003500,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,003600,1.6086,1.6086,1.6085,1.6086
EURCAD,20260105,003700,1.6086,1.6086,1.6085,1.6086
EURCAD,20260105,003800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,003900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,004000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,004100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,004200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,004300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,004400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260105,004500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,004600,1.6083,1.6084,1.6082,1.6084
EURCAD,20260105,004700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,004800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,004900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,005000,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,005100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,005200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,005300,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,005400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,005500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,005600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,005700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,005800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,005900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,010000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,010100,1.6088,1.6090,1.6088,1.6089
EURCAD,20260105,010200,1.6088,1.6089,1.6086,1.6089
EURCAD,20260105,010300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,010400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260105,010500,1.6091,1.6091,1.6090,1.6091
EURCAD,20260105,010600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260105,010700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,010800,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,010900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,011000,1.6089,1.6092,1.6089,1.6092
EURCAD,20260105,011100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,011200,1.6093,1.6093,1.6091,1.6092
EURCAD,20260105,011300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,011400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,011500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,011600,1.6092,1.6092,1.6089,1.6089
EURCAD,20260105,011700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,011800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260105,011900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,012000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,012100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260105,012200,1.6091,1.6091,1.6090,1.6091
EURCAD,20260105,012300,1.6091,1.6091,1.6089,1.6089
EURCAD,20260105,012400,1.6088,1.6088,1.6087,1.6088
EURCAD,20260105,012500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,012600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,012700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,012800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,012900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260105,013000,1.6086,1.6088,1.6086,1.6088
EURCAD,20260105,013100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,013200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,013300,1.6089,1.6091,1.6089,1.6091
EURCAD,20260105,013400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,013500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,013600,1.6090,1.6091,1.6090,1.6090
EURCAD,20260105,013700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,013800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,013900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,014000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,014100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,014200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,014300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,014400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,014500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,014600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,014700,1.6090,1.6091,1.6090,1.6090
EURCAD,20260105,014800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260105,014900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,015000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,015100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,015200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,015300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,015400,1.6089,1.6089,1.6087,1.6088
EURCAD,20260105,015500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260105,015600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,015700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,015800,1.6086,1.6089,1.6086,1.6089
EURCAD,20260105,015900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260105,020000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,020100,1.6086,1.6086,1.6084,1.6084
EURCAD,20260105,020200,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,020300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,020400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,020500,1.6083,1.6084,1.6083,1.6083
EURCAD,20260105,020600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,020700,1.6083,1.6084,1.6083,1.6083
EURCAD,20260105,020800,1.6082,1.6082,1.6081,1.6082
EURCAD,20260105,020900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,021000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,021100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,021200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260105,021300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,021400,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,021500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,021600,1.6083,1.6084,1.6082,1.6082
EURCAD,20260105,021700,1.6083,1.6085,1.6083,1.6085
EURCAD,20260105,021800,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,021900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,022000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,022100,1.6085,1.6088,1.6085,1.6088
EURCAD,20260105,022200,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,022300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260105,022400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,022500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,022600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,022700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,022800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,022900,1.6082,1.6083,1.6082,1.6083
EURCAD,20260105,023000,1.6082,1.6083,1.6082,1.6082
EURCAD,20260105,023100,1.6081,1.6083,1.6081,1.6083
EURCAD,20260105,023200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,023300,1.6084,1.6086,1.6084,1.6086
EURCAD,20260105,023400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,023500,1.6086,1.6086,1.6084,1.6084
EURCAD,20260105,023600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,023700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,023800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,023900,1.6084,1.6085,1.6084,1.6084
EURCAD,20260105,024000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,024100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,024200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,024300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,024400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,024500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,024600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,024700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,024800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,024900,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,025000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,025100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,025200,1.6083,1.6084,1.6083,1.6083
EURCAD,20260105,025300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,025400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,025500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,025600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260105,025700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,025800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,025900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,030000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,030100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,030200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,030300,1.6082,1.6083,1.6082,1.6083
EURCAD,20260105,030400,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,030500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,030600,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,030700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,030800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,030900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031300,1.6082,1.6083,1.6082,1.6082
EURCAD,20260105,031400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,031700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260105,031800,1.6083,1.6084,1.6082,1.6084
EURCAD,20260105,031900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,032000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,032100,1.6082,1.6083,1.6082,1.6083
EURCAD,20260105,032200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,032300,1.6082,1.6082,1.6080,1.6080
EURCAD,20260105,032400,1.6079,1.6080,1.6079,1.6079
EURCAD,20260105,032500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,032600,1.6078,1.6079,1.6077,1.6077
EURCAD,20260105,032700,1.6078,1.6078,1.6076,1.6076
EURCAD,20260105,032800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260105,032900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,033000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,033100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260105,033200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,033300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,033400,1.6075,1.6075,1.6073,1.6073
EURCAD,20260105,033500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,033600,1.6072,1.6072,1.6071,1.6071
EURCAD,20260105,033700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260105,033800,1.6070,1.6070,1.6068,1.6069
EURCAD,20260105,033900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260105,034000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,034100,1.6066,1.6068,1.6066,1.6066
EURCAD,20260105,034200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,034300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,034400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,034500,1.6065,1.6066,1.6065,1.6065
EURCAD,20260105,034600,1.6065,1.6065,1.6064,1.6064
EURCAD,20260105,034700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260105,034800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260105,034900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260105,035000,1.6064,1.6064,1.6063,1.6063
EURCAD,20260105,035100,1.6063,1.6065,1.6063,1.6065
EURCAD,20260105,035200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,035300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,035400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,035500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,035600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,035700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,035800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,035900,1.6066,1.6068,1.6066,1.6068
EURCAD,20260105,040000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,040100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260105,040200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260105,040300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260105,040400,1.6070,1.6071,1.6070,1.6071
EURCAD,20260105,040500,1.6071,1.6071,1.6071,1.6071
EURCAD,20260105,040600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260105,040700,1.6070,1.6070,1.6069,1.6070
EURCAD,20260105,040800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260105,040900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260105,041000,1.6069,1.6070,1.6068,1.6068
EURCAD,20260105,041100,1.6069,1.6069,1.6068,1.6068
EURCAD,20260105,041200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,041300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,041400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260105,041500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,041600,1.6066,1.6067,1.6066,1.6066
EURCAD,20260105,041700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,041800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260105,041900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260105,042000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,042100,1.6066,1.6067,1.6066,1.6067
EURCAD,20260105,042200,1.6066,1.6067,1.6065,1.6066
EURCAD,20260105,042300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,042400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260105,042500,1.6065,1.6065,1.6062,1.6062
EURCAD,20260105,042600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260105,042700,1.6062,1.6063,1.6061,1.6063
EURCAD,20260105,042800,1.6064,1.6066,1.6064,1.6066
EURCAD,20260105,042900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260105,043000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260105,043100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260105,043200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,043300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,043400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,043500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260105,043600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,043700,1.6069,1.6070,1.6067,1.6067
EURCAD,20260105,043800,1.6066,1.6067,1.6066,1.6067
EURCAD,20260105,043900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260105,044000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,044100,1.6068,1.6068,1.6067,1.6068
EURCAD,20260105,044200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260105,044300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260105,044400,1.6069,1.6070,1.6069,1.6070
EURCAD,20260105,044500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260105,044600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260105,044700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260105,044800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260105,044900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260105,045000,1.6070,1.6071,1.6070,1.6071
EURCAD,20260105,045100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,045200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260105,045300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,045400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,045500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,045600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,045700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,045800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,045900,1.6072,1.6072,1.6071,1.6071
EURCAD,20260105,050000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,050100,1.6071,1.6071,1.6070,1.6070
EURCAD,20260105,050200,1.6072,1.6074,1.6072,1.6074
EURCAD,20260105,050300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260105,050400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,050500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,050600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,050700,1.6073,1.6074,1.6072,1.6072
EURCAD,20260105,050800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,050900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260105,051000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,051100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260105,051200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260105,051300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260105,051400,1.6073,1.6074,1.6073,1.6074
EURCAD,20260105,051500,1.6075,1.6075,1.6074,1.6074
EURCAD,20260105,051600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260105,051700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260105,051800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,051900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,052000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,052100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260105,052200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260105,052300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,052400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260105,052500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260105,052600,1.6078,1.6079,1.6078,1.6079
EURCAD,20260105,052700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,052800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260105,052900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,053000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,053100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,053200,1.6079,1.6079,1.6077,1.6077
EURCAD,20260105,053300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260105,053400,1.6078,1.6079,1.6078,1.6079
EURCAD,20260105,053500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,053600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260105,053700,1.6081,1.6081,1.6080,1.6081
EURCAD,20260105,053800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,053900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260105,054000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260105,054100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,054200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,054300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,054400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,054500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,054600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,054700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,054800,1.6082,1.6084,1.6082,1.6083
EURCAD,20260105,054900,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,055000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,055100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,055200,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,055300,1.6084,1.6084,1.6082,1.6082
EURCAD,20260105,055400,1.6083,1.6084,1.6083,1.6083
EURCAD,20260105,055500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,055600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,055700,1.6084,1.6085,1.6084,1.6084
EURCAD,20260105,055800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,055900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,060000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,060100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,060200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,060300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,060400,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,060500,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,060600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,060700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,060800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,060900,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,061000,1.6084,1.6084,1.6082,1.6082
EURCAD,20260105,061100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,061200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,061300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,061400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,061500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,061600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,061700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,061800,1.6082,1.6083,1.6082,1.6082
EURCAD,20260105,061900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,062200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062500,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062600,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,062900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,063000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,063100,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,063200,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,063300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,063400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,063500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,063600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,063700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,063800,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,063900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,064000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,064100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,064200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,064300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,064400,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,064500,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,064600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,064700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,064800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,064900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,065000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,065100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,065200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,065300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,065400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,065500,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,065600,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,065700,1.6084,1.6086,1.6084,1.6086
EURCAD,20260105,065800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,065900,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,070000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,070100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,070200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,070300,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,070400,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,070500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,070600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,070700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,070800,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,070900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,071000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,071100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,071200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,071300,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,071400,1.6083,1.6085,1.6083,1.6085
EURCAD,20260105,071500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,071600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,071700,1.6086,1.6087,1.6086,1.6087
EURCAD,20260105,071800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,071900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,072000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,072100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,072200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260105,072300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,072400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,072500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,072600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260105,072700,1.6087,1.6087,1.6086,1.6086
EURCAD,20260105,072800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,072900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,073000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,073100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,073200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,073300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260105,073400,1.6090,1.6091,1.6089,1.6091
EURCAD,20260105,073500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,073600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,073700,1.6090,1.6090,1.6089,1.6090
EURCAD,20260105,073800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,073900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,074000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,074100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,074200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,074300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,074400,1.6091,1.6092,1.6091,1.6092
EURCAD,20260105,074500,1.6092,1.6092,1.6092,1.6092
EURCAD,20260105,074600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260105,074700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,074800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,074900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,075000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,075100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,075200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,075300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,075400,1.6089,1.6091,1.6089,1.6091
EURCAD,20260105,075500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,075600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,075700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260105,075800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,075900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,080000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260105,080100,1.6091,1.6091,1.6088,1.6088
EURCAD,20260105,080200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,080300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260105,080400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,080500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,080600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,080700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260105,080800,1.6091,1.6091,1.6090,1.6090
EURCAD,20260105,080900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,081000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,081100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,081200,1.6089,1.6090,1.6089,1.6090
EURCAD,20260105,081300,1.6089,1.6090,1.6089,1.6090
EURCAD,20260105,081400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,081500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,081600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,081700,1.6089,1.6093,1.6089,1.6093
EURCAD,20260105,081800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,081900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,082000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,082100,1.6094,1.6094,1.6093,1.6094
EURCAD,20260105,082200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,082300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260105,082400,1.6097,1.6097,1.6096,1.6096
EURCAD,20260105,082500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,082600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,082700,1.6096,1.6097,1.6096,1.6097
EURCAD,20260105,082800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,082900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,083000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260105,083100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260105,083200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260105,083300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,083400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260105,083500,1.6093,1.6095,1.6093,1.6095
EURCAD,20260105,083600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,083700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260105,083800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,083900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,084000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260105,084100,1.6100,1.6101,1.6100,1.6100
EURCAD,20260105,084200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260105,084300,1.6100,1.6100,1.6097,1.6097
EURCAD,20260105,084400,1.6096,1.6097,1.6096,1.6096
EURCAD,20260105,084500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,084600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260105,084700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,084800,1.6098,1.6099,1.6098,1.6099
EURCAD,20260105,084900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,085000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260105,085100,1.6099,1.6102,1.6099,1.6102
EURCAD,20260105,085200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260105,085300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,085400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260105,085500,1.6103,1.6105,1.6103,1.6104
EURCAD,20260105,085600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,085700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260105,085800,1.6100,1.6101,1.6098,1.6098
EURCAD,20260105,085900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260105,090000,1.6098,1.6098,1.6096,1.6098
EURCAD,20260105,090100,1.6099,1.6100,1.6098,1.6098
EURCAD,20260105,090200,1.6098,1.6098,1.6096,1.6096
EURCAD,20260105,090300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,090400,1.6096,1.6096,1.6095,1.6096
EURCAD,20260105,090500,1.6095,1.6098,1.6095,1.6098
EURCAD,20260105,090600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260105,090700,1.6097,1.6098,1.6094,1.6094
EURCAD,20260105,090800,1.6095,1.6098,1.6095,1.6098
EURCAD,20260105,090900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,091000,1.6097,1.6097,1.6094,1.6094
EURCAD,20260105,091100,1.6095,1.6095,1.6093,1.6094
EURCAD,20260105,091200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,091300,1.6095,1.6095,1.6094,1.6094
EURCAD,20260105,091400,1.6095,1.6095,1.6094,1.6095
EURCAD,20260105,091500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260105,091600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260105,091700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,091800,1.6094,1.6095,1.6094,1.6095
EURCAD,20260105,091900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,092000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260105,092100,1.6098,1.6098,1.6097,1.6098
EURCAD,20260105,092200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260105,092300,1.6099,1.6102,1.6099,1.6102
EURCAD,20260105,092400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,092500,1.6102,1.6102,1.6100,1.6100
EURCAD,20260105,092600,1.6102,1.6102,1.6101,1.6102
EURCAD,20260105,092700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260105,092800,1.6102,1.6103,1.6102,1.6103
EURCAD,20260105,092900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,093000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260105,093100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260105,093200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260105,093300,1.6103,1.6106,1.6103,1.6106
EURCAD,20260105,093400,1.6105,1.6105,1.6103,1.6103
EURCAD,20260105,093500,1.6104,1.6105,1.6103,1.6104
EURCAD,20260105,093600,1.6103,1.6104,1.6103,1.6104
EURCAD,20260105,093700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,093800,1.6103,1.6104,1.6102,1.6102
EURCAD,20260105,093900,1.6101,1.6102,1.6100,1.6101
EURCAD,20260105,094000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,094100,1.6100,1.6100,1.6098,1.6098
EURCAD,20260105,094200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260105,094300,1.6098,1.6098,1.6096,1.6096
EURCAD,20260105,094400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,094500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260105,094600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260105,094700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,094800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,094900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,095000,1.6094,1.6095,1.6094,1.6095
EURCAD,20260105,095100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,095200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260105,095300,1.6095,1.6096,1.6095,1.6096
EURCAD,20260105,095400,1.6097,1.6097,1.6096,1.6097
EURCAD,20260105,095500,1.6098,1.6100,1.6098,1.6100
EURCAD,20260105,095600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,095700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260105,095800,1.6098,1.6099,1.6098,1.6099
EURCAD,20260105,095900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,100000,1.6100,1.6100,1.6099,1.6099
EURCAD,20260105,100100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,100200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260105,100300,1.6101,1.6102,1.6101,1.6102
EURCAD,20260105,100400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260105,100500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,100600,1.6100,1.6100,1.6099,1.6100
EURCAD,20260105,100700,1.6099,1.6099,1.6097,1.6097
EURCAD,20260105,100800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260105,100900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,101000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,101100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260105,101200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,101300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,101400,1.6097,1.6098,1.6096,1.6098
EURCAD,20260105,101500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260105,101600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260105,101700,1.6100,1.6100,1.6099,1.6099
EURCAD,20260105,101800,1.6098,1.6100,1.6098,1.6100
EURCAD,20260105,101900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260105,102000,1.6098,1.6100,1.6098,1.6100
EURCAD,20260105,102100,1.6099,1.6100,1.6099,1.6099
EURCAD,20260105,102200,1.6100,1.6101,1.6100,1.6101
EURCAD,20260105,102300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260105,102400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260105,102500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,102600,1.6103,1.6106,1.6103,1.6106
EURCAD,20260105,102700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260105,102800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260105,102900,1.6104,1.6105,1.6104,1.6104
EURCAD,20260105,103000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260105,103100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260105,103200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,103300,1.6101,1.6101,1.6099,1.6099
EURCAD,20260105,103400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260105,103500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260105,103600,1.6096,1.6096,1.6095,1.6095
EURCAD,20260105,103700,1.6095,1.6095,1.6094,1.6094
EURCAD,20260105,103800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260105,103900,1.6095,1.6095,1.6094,1.6095
EURCAD,20260105,104000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260105,104100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260105,104200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260105,104300,1.6093,1.6093,1.6092,1.6092
EURCAD,20260105,104400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,104500,1.6091,1.6092,1.6091,1.6091
EURCAD,20260105,104600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,104700,1.6089,1.6091,1.6089,1.6091
EURCAD,20260105,104800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,104900,1.6091,1.6091,1.6089,1.6089
EURCAD,20260105,105000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,105100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,105200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,105300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,105400,1.6089,1.6089,1.6088,1.6089
EURCAD,20260105,105500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,105600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,105700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,105800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260105,105900,1.6093,1.6093,1.6092,1.6093
EURCAD,20260105,110000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260105,110100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260105,110200,1.6090,1.6090,1.6089,1.6090
EURCAD,20260105,110300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260105,110400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,110500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260105,110600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,110700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,110800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,110900,1.6086,1.6086,1.6084,1.6084
EURCAD,20260105,111000,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,111100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,111200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,111300,1.6087,1.6089,1.6087,1.6089
EURCAD,20260105,111400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260105,111500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,111600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,111700,1.6089,1.6089,1.6088,1.6089
EURCAD,20260105,111800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,111900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,112000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,112100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,112200,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,112300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,112400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,112500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,112600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,112700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260105,112800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,112900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260105,113000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,113100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,113200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,113300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,113400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,113500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,113600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,113700,1.6091,1.6092,1.6091,1.6091
EURCAD,20260105,113800,1.6092,1.6092,1.6091,1.6091
EURCAD,20260105,113900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,114000,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,114100,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,114200,1.6089,1.6089,1.6088,1.6088
EURCAD,20260105,114300,1.6087,1.6087,1.6086,1.6086
EURCAD,20260105,114400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,114500,1.6087,1.6087,1.6086,1.6086
EURCAD,20260105,114600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260105,114700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260105,114800,1.6086,1.6086,1.6085,1.6086
EURCAD,20260105,114900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,115000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,115100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260105,115200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,115300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,115400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,115500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,115600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,115700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260105,115800,1.6089,1.6090,1.6089,1.6089
EURCAD,20260105,115900,1.6090,1.6091,1.6090,1.6091
EURCAD,20260105,120000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260105,120100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260105,120200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260105,120300,1.6090,1.6090,1.6089,1.6090
EURCAD,20260105,120400,1.6091,1.6091,1.6089,1.6089
EURCAD,20260105,120500,1.6088,1.6088,1.6085,1.6085
EURCAD,20260105,120600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,120700,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,120800,1.6085,1.6085,1.6085,1.6085
EURCAD,20260105,120900,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,121000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,121100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,121200,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,121300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,121400,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,121500,1.6082,1.6082,1.6080,1.6080
EURCAD,20260105,121600,1.6079,1.6081,1.6079,1.6081
EURCAD,20260105,121700,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,121800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,121900,1.6081,1.6082,1.6080,1.6080
EURCAD,20260105,122000,1.6081,1.6081,1.6080,1.6081
EURCAD,20260105,122100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,122200,1.6083,1.6083,1.6081,1.6082
EURCAD,20260105,122300,1.6083,1.6083,1.6082,1.6083
EURCAD,20260105,122400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,122500,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,122600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,122700,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,122800,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,122900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,123000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260105,123100,1.6080,1.6082,1.6080,1.6082
EURCAD,20260105,123200,1.6081,1.6081,1.6079,1.6079
EURCAD,20260105,123300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260105,123400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260105,123500,1.6081,1.6084,1.6081,1.6084
EURCAD,20260105,123600,1.6084,1.6085,1.6084,1.6084
EURCAD,20260105,123700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,123800,1.6082,1.6082,1.6081,1.6082
EURCAD,20260105,123900,1.6081,1.6081,1.6079,1.6079
EURCAD,20260105,124000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260105,124100,1.6077,1.6078,1.6077,1.6078
EURCAD,20260105,124200,1.6079,1.6079,1.6078,1.6078
EURCAD,20260105,124300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,124400,1.6077,1.6079,1.6077,1.6079
EURCAD,20260105,124500,1.6078,1.6079,1.6077,1.6079
EURCAD,20260105,124600,1.6080,1.6080,1.6079,1.6079
EURCAD,20260105,124700,1.6079,1.6080,1.6079,1.6080
EURCAD,20260105,124800,1.6079,1.6079,1.6078,1.6078
EURCAD,20260105,124900,1.6078,1.6078,1.6078,1.6078
EURCAD,20260105,125000,1.6077,1.6078,1.6077,1.6077
EURCAD,20260105,125100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260105,125200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260105,125300,1.6078,1.6081,1.6078,1.6081
EURCAD,20260105,125400,1.6080,1.6081,1.6080,1.6080
EURCAD,20260105,125500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260105,125600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,125700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,125800,1.6081,1.6081,1.6079,1.6080
EURCAD,20260105,125900,1.6079,1.6080,1.6079,1.6079
EURCAD,20260105,130000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260105,130100,1.6078,1.6078,1.6077,1.6077
EURCAD,20260105,130200,1.6076,1.6076,1.6075,1.6076
EURCAD,20260105,130300,1.6075,1.6078,1.6075,1.6078
EURCAD,20260105,130400,1.6079,1.6079,1.6077,1.6077
EURCAD,20260105,130500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,130600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260105,130700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,130800,1.6076,1.6076,1.6073,1.6074
EURCAD,20260105,130900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,131000,1.6075,1.6076,1.6075,1.6076
EURCAD,20260105,131100,1.6075,1.6076,1.6075,1.6075
EURCAD,20260105,131200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,131300,1.6075,1.6076,1.6075,1.6075
EURCAD,20260105,131400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260105,131500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,131600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,131700,1.6076,1.6077,1.6075,1.6075
EURCAD,20260105,131800,1.6074,1.6074,1.6073,1.6074
EURCAD,20260105,131900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260105,132000,1.6073,1.6074,1.6073,1.6074
EURCAD,20260105,132100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260105,132200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260105,132300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260105,132400,1.6075,1.6075,1.6073,1.6074
EURCAD,20260105,132500,1.6074,1.6076,1.6074,1.6076
EURCAD,20260105,132600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260105,132700,1.6077,1.6077,1.6076,1.6076
EURCAD,20260105,132800,1.6075,1.6076,1.6075,1.6075
EURCAD,20260105,132900,1.6076,1.6076,1.6075,1.6075
EURCAD,20260105,133000,1.6076,1.6077,1.6076,1.6077
EURCAD,20260105,133100,1.6078,1.6078,1.6077,1.6078
EURCAD,20260105,133200,1.6078,1.6078,1.6078,1.6078
EURCAD,20260105,133300,1.6079,1.6080,1.6079,1.6080
EURCAD,20260105,133400,1.6080,1.6081,1.6080,1.6081
EURCAD,20260105,133500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,133600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,133700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260105,133800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,133900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260105,134000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260105,134100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,134200,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,134300,1.6085,1.6085,1.6082,1.6082
EURCAD,20260105,134400,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,134500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,134600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,134700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,134800,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,134900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,135000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,135100,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,135200,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,135300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,135400,1.6083,1.6084,1.6083,1.6084
EURCAD,20260105,135500,1.6084,1.6084,1.6083,1.6084
EURCAD,20260105,135600,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,135700,1.6083,1.6083,1.6081,1.6081
EURCAD,20260105,135800,1.6082,1.6085,1.6082,1.6084
EURCAD,20260105,135900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260105,140000,1.6082,1.6083,1.6082,1.6083
EURCAD,20260105,140100,1.6082,1.6084,1.6082,1.6083
EURCAD,20260105,140200,1.6084,1.6085,1.6082,1.6082
EURCAD,20260105,140300,1.6081,1.6081,1.6080,1.6080
EURCAD,20260105,140400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260105,140500,1.6082,1.6082,1.6081,1.6081
EURCAD,20260105,140600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260105,140700,1.6079,1.6083,1.6079,1.6083
EURCAD,20260105,140800,1.6082,1.6083,1.6082,1.6083
EURCAD,20260105,140900,1.6082,1.6082,1.6079,1.6080
EURCAD,20260105,141000,1.6081,1.6083,1.6079,1.6083
EURCAD,20260105,141100,1.6084,1.6084,1.6083,1.6083
EURCAD,20260105,141200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260105,141300,1.6086,1.6086,1.6083,1.6084
EURCAD,20260105,141400,1.6083,1.6086,1.6083,1.6086
EURCAD,20260105,141500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260105,141600,1.6087,1.6089,1.6087,1.6089
EURCAD,20260105,141700,1.6090,1.6092,1.6090,1.6092
EURCAD,20260105,141800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260105,141900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260105,142000,1.6095,1.6100,1.6095,1.6098
EURCAD,20260105,142100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260105,142200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260105,142300,1.6099,1.6102,1.6098,1.6101
EURCAD,20260105,142400,1.6102,1.6104,1.6102,1.6103
EURCAD,20260105,142500,1.6102,1.6103,1.6102,1.6102
EURCAD,20260105,142600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260105,142700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260105,142800,1.6099,1.6100,1.6098,1.6099
EURCAD,20260105,142900,1.6100,1.6105,1.6100,1.6101
EURCAD,20260105,143000,1.6100,1.6103,1.6100,1.6103
EURCAD,20260105,143100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260105,143200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260105,143300,1.6104,1.6106,1.6104,1.6105
EURCAD,20260105,143400,1.6104,1.6109,1.6103,1.6107
EURCAD,20260105,143500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260105,143600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260105,143700,1.6107,1.6107,1.6106,1.6106
EURCAD,20260105,143800,1.6105,1.6107,1.6105,1.6107
EURCAD,20260105,143900,1.6106,1.6106,1.6103,1.6103
EURCAD,20260105,144000,1.6102,1.6102,1.6100,1.6100
EURCAD,20260105,144100,1.6101,1.6105,1.6101,1.6105
EURCAD,20260105,144200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260105,144300,1.6104,1.6104,1.6100,1.6100
EURCAD,20260105,144400,1.6101,1.6103,1.6101,1.6102
EURCAD,20260105,144500,1.6103,1.6105,1.6103,1.6104
EURCAD,20260105,144600,1.6105,1.6105,1.6103,1.6104
EURCAD,20260105,144700,1.6103,1.6103,1.6102,1.6103
EURCAD,20260105,144800,1.6103,1.6104,1.6103,1.6104
EURCAD,20260105,144900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260105,145000,1.6105,1.6107,1.6105,1.6107
EURCAD,20260105,145100,1.6106,1.6106,1.6105,1.6106
EURCAD,20260105,145200,1.6107,1.6108,1.6107,1.6107
EURCAD,20260105,145300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260105,145400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260105,145500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260105,145600,1.6107,1.6110,1.6107,1.6110
EURCAD,20260105,145700,1.6109,1.6110,1.6109,1.6109
EURCAD,20260105,145800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260105,145900,1.6107,1.6107,1.6106,1.6107
EURCAD,20260105,150000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260105,150100,1.6106,1.6106,1.6105,1.6105
EURCAD,20260105,150200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260105,150300,1.6102,1.6104,1.6102,1.6104
EURCAD,20260105,150400,1.6105,1.6108,1.6105,1.6108
EURCAD,20260105,150500,1.6107,1.6108,1.6107,1.6108
EURCAD,20260105,150600,1.6109,1.6110,1.6108,1.6110
EURCAD,20260105,150700,1.6111,1.6112,1.6111,1.6112
EURCAD,20260105,150800,1.6111,1.6112,1.6109,1.6109
EURCAD,20260105,150900,1.6108,1.6110,1.6108,1.6110
EURCAD,20260105,151000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260105,151100,1.6111,1.6112,1.6111,1.6112
EURCAD,20260105,151200,1.6112,1.6112,1.6109,1.6109
EURCAD,20260105,151300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260105,151400,1.6108,1.6108,1.6107,1.6108
EURCAD,20260105,151500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260105,151600,1.6106,1.6107,1.6105,1.6106
EURCAD,20260105,151700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260105,151800,1.6105,1.6105,1.6102,1.6103
EURCAD,20260105,151900,1.6104,1.6106,1.6104,1.6106
EURCAD,20260105,152000,1.6105,1.6105,1.6104,1.6104
EURCAD,20260105,152100,1.6103,1.6103,1.6101,1.6101
EURCAD,20260105,152200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260105,152300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260105,152400,1.6102,1.6104,1.6102,1.6104
EURCAD,20260105,152500,1.6103,1.6103,1.6101,1.6102
EURCAD,20260105,152600,1.6102,1.6102,1.6100,1.6100
EURCAD,20260105,152700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260105,152800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,152900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260105,153000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260105,153100,1.6097,1.6097,1.6092,1.6092
EURCAD,20260105,153200,1.6091,1.6091,1.6087,1.6090
EURCAD,20260105,153300,1.6091,1.6093,1.6089,1.6093
EURCAD,20260105,153400,1.6092,1.6092,1.6090,1.6091
EURCAD,20260105,153500,1.6092,1.6095,1.6091,1.6095
EURCAD,20260105,153600,1.6094,1.6094,1.6091,1.6091
EURCAD,20260105,153700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260105,153800,1.6091,1.6094,1.6091,1.6094
EURCAD,20260105,153900,1.6093,1.6098,1.6093,1.6098
EURCAD,20260105,154000,1.6097,1.6100,1.6097,1.6099
EURCAD,20260105,154100,1.6098,1.6099,1.6096,1.6098
EURCAD,20260105,154200,1.6098,1.6098,1.6097,1.6098
EURCAD,20260105,154300,1.6099,1.6101,1.6099,1.6100
EURCAD,20260105,154400,1.6099,1.6102,1.6099,1.6102
EURCAD,20260105,154500,1.6100,1.6100,1.6098,1.6098
EURCAD,20260105,154600,1.6099,1.6100,1.6097,1.6099
EURCAD,20260105,154700,1.6098,1.6100,1.6098,1.6099
EURCAD,20260105,154800,1.6098,1.6103,1.6098,1.6102
EURCAD,20260105,154900,1.6101,1.6103,1.6100,1.6103
EURCAD,20260105,155000,1.6102,1.6103,1.6101,1.6103
EURCAD,20260105,155100,1.6105,1.6108,1.6105,1.6107
EURCAD,20260105,155200,1.6108,1.6113,1.6107,1.6113
EURCAD,20260105,155300,1.6112,1.6112,1.6110,1.6111
EURCAD,20260105,155400,1.6112,1.6112,1.6110,1.6110
EURCAD,20260105,155500,1.6109,1.6109,1.6108,1.6109
EURCAD,20260105,155600,1.6108,1.6109,1.6108,1.6108
EURCAD,20260105,155700,1.6109,1.6111,1.6109,1.6111
EURCAD,20260105,155800,1.6110,1.6111,1.6110,1.6110
EURCAD,20260105,155900,1.6111,1.6111,1.6109,1.6109
EURCAD,20260105,160000,1.6109,1.6109,1.6108,1.6108
EURCAD,20260105,160100,1.6107,1.6112,1.6107,1.6110
EURCAD,20260105,160200,1.6109,1.6109,1.6107,1.6107
EURCAD,20260105,160300,1.6106,1.6109,1.6106,1.6106
EURCAD,20260105,160400,1.6105,1.6107,1.6102,1.6103
EURCAD,20260105,160500,1.6102,1.6103,1.6100,1.6102
EURCAD,20260105,160600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260105,160700,1.6103,1.6103,1.6102,1.6102
EURCAD,20260105,160800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260105,160900,1.6099,1.6100,1.6097,1.6097
EURCAD,20260105,161000,1.6098,1.6100,1.6098,1.6100
EURCAD,20260105,161100,1.6099,1.6100,1.6099,1.6100
EURCAD,20260105,161200,1.6099,1.6099,1.6098,1.6099
EURCAD,20260105,161300,1.6098,1.6099,1.6097,1.6099
EURCAD,20260105,161400,1.6100,1.6102,1.6098,1.6098
EURCAD,20260105,161500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260105,161600,1.6097,1.6098,1.6095,1.6095
EURCAD,20260105,161700,1.6096,1.6098,1.6095,1.6098
EURCAD,20260105,161800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260105,161900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260105,162000,1.6098,1.6099,1.6098,1.6098
EURCAD,20260105,162100,1.6097,1.6097,1.6096,1.6097
EURCAD,20260105,162200,1.6098,1.6098,1.6096,1.6097
EURCAD,20260105,162300,1.6096,1.6097,1.6096,1.6096
EURCAD,20260105,162400,1.6095,1.6095,1.6093,1.6094
EURCAD,20260105,162500,1.6093,1.6094,1.6091,1.6093
EURCAD,20260105,162600,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,162700,1.6092,1.6093,1.6091,1.6091
EURCAD,20260105,162800,1.6090,1.6091,1.6089,1.6090
EURCAD,20260105,162900,1.6089,1.6091,1.6089,1.6091
EURCAD,20260105,163000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260105,163100,1.6090,1.6091,1.6089,1.6091
EURCAD,20260105,163200,1.6092,1.6093,1.6091,1.6093
EURCAD,20260105,163300,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,163400,1.6092,1.6093,1.6091,1.6091
EURCAD,20260105,163500,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,163600,1.6092,1.6094,1.6092,1.6094
EURCAD,20260105,163700,1.6093,1.6093,1.6088,1.6088
EURCAD,20260105,163800,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,163900,1.6087,1.6088,1.6087,1.6088
EURCAD,20260105,164000,1.6086,1.6089,1.6086,1.6089
EURCAD,20260105,164100,1.6088,1.6089,1.6086,1.6086
EURCAD,20260105,164200,1.6085,1.6086,1.6084,1.6084
EURCAD,20260105,164300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260105,164400,1.6085,1.6085,1.6083,1.6084
EURCAD,20260105,164500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260105,164600,1.6085,1.6085,1.6079,1.6079
EURCAD,20260105,164700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260105,164800,1.6078,1.6079,1.6077,1.6079
EURCAD,20260105,164900,1.6078,1.6081,1.6077,1.6081
EURCAD,20260105,165000,1.6080,1.6080,1.6076,1.6076
EURCAD,20260105,165100,1.6075,1.6077,1.6074,1.6077
EURCAD,20260105,165200,1.6079,1.6084,1.6078,1.6082
EURCAD,20260105,165300,1.6083,1.6083,1.6083,1.6083
EURCAD,20260105,165400,1.6084,1.6087,1.6084,1.6087
EURCAD,20260105,165500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260105,165600,1.6084,1.6084,1.6081,1.6081
EURCAD,20260105,165700,1.6080,1.6084,1.6080,1.6084
EURCAD,20260105,165800,1.6085,1.6086,1.6083,1.6086
EURCAD,20260105,165900,1.6087,1.6087,1.6087,1.6087
EURCAD,20260105,170000,1.6088,1.6088,1.6087,1.6087
EURCAD,20260105,170100,1.6088,1.6088,1.6086,1.6087
EURCAD,20260105,170200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,170300,1.6088,1.6089,1.6088,1.6089
EURCAD,20260105,170400,1.6089,1.6090,1.6088,1.6090
EURCAD,20260105,170500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260105,170600,1.6092,1.6093,1.6091,1.6093
EURCAD,20260105,170700,1.6092,1.6093,1.6092,1.6092
EURCAD,20260105,170800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260105,170900,1.6091,1.6093,1.6091,1.6093
EURCAD,20260105,171000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260105,171100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260105,171200,1.6095,1.6097,1.6095,1.6097
EURCAD,20260105,171300,1.6098,1.6101,1.6098,1.6101
EURCAD,20260105,171400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260105,171500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260105,171600,1.6102,1.6103,1.6102,1.6103
EURCAD,20260105,171700,1.6104,1.6104,1.6102,1.6102
EURCAD,20260105,171800,1.6102,1.6102,1.6101,1.6102
EURCAD,20260105,171900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260105,172000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260105,172100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260105,172200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260105,172300,1.6102,1.6102,1.6100,1.6100
EURCAD,20260105,172400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260105,172500,1.6101,1.6101,1.6100,1.6101
EURCAD,20260105,172600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260105,172700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260105,172800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260105,172900,1.6104,1.6105,1.6104,1.6104
EURCAD,20260105,173000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260105,173100,1.6103,1.6104,1.6102,1.6104
EURCAD,20260105,173200,1.6105,1.6105,1.6104,1.6105
EURCAD,20260105,173300,1.6106,1.6107,1.6106,1.6107
EURCAD,20260105,173400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260105,173500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260105,173600,1.6109,1.6111,1.6109,1.6110
EURCAD,20260105,173700,1.6111,1.6111,1.6110,1.6111
EURCAD,20260105,173800,1.6112,1.6112,1.6109,1.6109
EURCAD,20260105,173900,1.6109,1.6109,1.6107,1.6107
EURCAD,20260105,174000,1.6106,1.6108,1.6106,1.6108
EURCAD,20260105,174100,1.6109,1.6109,1.6108,1.6109
EURCAD,20260105,174200,1.6110,1.6112,1.6110,1.6111
EURCAD,20260105,174300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260105,174400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260105,174500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260105,174600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260105,174700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260105,174800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260105,174900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260105,175000,1.6112,1.6112,1.6110,1.6110
EURCAD,20260105,175100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260105,175200,1.6109,1.6109,1.6107,1.6108
EURCAD,20260105,175300,1.6107,1.6108,1.6107,1.6108
EURCAD,20260105,175400,1.6107,1.6108,1.6107,1.6107
EURCAD,20260105,175500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260105,175600,1.6110,1.6111,1.6109,1.6111
EURCAD,20260105,175700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260105,175800,1.6111,1.6114,1.6111,1.6114
EURCAD,20260105,175900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260105,180000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260105,180100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260105,180200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260105,180300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260105,180400,1.6116,1.6116,1.6115,1.6116
EURCAD,20260105,180500,1.6116,1.6116,1.6114,1.6114
EURCAD,20260105,180600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260105,180700,1.6114,1.6116,1.6114,1.6116
EURCAD,20260105,180800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260105,180900,1.6116,1.6116,1.6114,1.6114
EURCAD,20260105,181000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260105,181100,1.6113,1.6114,1.6113,1.6113
EURCAD,20260105,181200,1.6112,1.6113,1.6112,1.6112
EURCAD,20260105,181300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260105,181400,1.6112,1.6114,1.6112,1.6114
EURCAD,20260105,181500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260105,181600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260105,181700,1.6113,1.6114,1.6112,1.6113
EURCAD,20260105,181800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260105,181900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260105,182000,1.6116,1.6116,1.6115,1.6115
EURCAD,20260105,182100,1.6116,1.6117,1.6116,1.6116
EURCAD,20260105,182200,1.6117,1.6118,1.6117,1.6118
EURCAD,20260105,182300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260105,182400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,182500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260105,182600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260105,182700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260105,182800,1.6117,1.6117,1.6116,1.6116
EURCAD,20260105,182900,1.6116,1.6116,1.6115,1.6116
EURCAD,20260105,183000,1.6115,1.6117,1.6115,1.6117
EURCAD,20260105,183100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260105,183200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260105,183300,1.6117,1.6117,1.6116,1.6116
EURCAD,20260105,183400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260105,183500,1.6117,1.6119,1.6117,1.6119
EURCAD,20260105,183600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,183700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,183800,1.6119,1.6120,1.6119,1.6120
EURCAD,20260105,183900,1.6119,1.6119,1.6117,1.6118
EURCAD,20260105,184000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260105,184100,1.6117,1.6117,1.6115,1.6115
EURCAD,20260105,184200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260105,184300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260105,184400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260105,184500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260105,184600,1.6116,1.6117,1.6116,1.6117
EURCAD,20260105,184700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260105,184800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260105,184900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,185000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260105,185100,1.6119,1.6121,1.6119,1.6120
EURCAD,20260105,185200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,185300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260105,185400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,185500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260105,185600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260105,185700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,185800,1.6119,1.6119,1.6118,1.6118
EURCAD,20260105,185900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260105,190000,1.6117,1.6117,1.6116,1.6117
EURCAD,20260105,190100,1.6116,1.6117,1.6116,1.6117
EURCAD,20260105,190200,1.6116,1.6118,1.6116,1.6118
EURCAD,20260105,190300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,190400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260105,190500,1.6121,1.6122,1.6121,1.6121
EURCAD,20260105,190600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,190700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,190800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,190900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,191000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,191100,1.6119,1.6121,1.6119,1.6121
EURCAD,20260105,191200,1.6121,1.6121,1.6120,1.6121
EURCAD,20260105,191300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,191400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,191500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260105,191600,1.6120,1.6120,1.6120,1.6120
EURCAD,20260105,191700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,191800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260105,191900,1.6121,1.6121,1.6120,1.6120
EURCAD,20260105,192000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,192100,1.6121,1.6121,1.6120,1.6120
EURCAD,20260105,192200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260105,192300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260105,192400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,192500,1.6120,1.6120,1.6119,1.6120
EURCAD,20260105,192600,1.6120,1.6120,1.6119,1.6120
EURCAD,20260105,192700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260105,192800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260105,192900,1.6121,1.6122,1.6121,1.6122
EURCAD,20260105,193000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,193100,1.6122,1.6122,1.6121,1.6121
EURCAD,20260105,193200,1.6122,1.6122,1.6122,1.6122
EURCAD,20260105,193300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260105,193400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260105,193500,1.6123,1.6123,1.6123,1.6123
EURCAD,20260105,193600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,193700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,193800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260105,193900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260105,194000,1.6122,1.6122,1.6122,1.6122
EURCAD,20260105,194100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260105,194200,1.6124,1.6125,1.6124,1.6125
EURCAD,20260105,194300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260105,194400,1.6126,1.6126,1.6125,1.6125
EURCAD,20260105,194500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260105,194600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260105,194700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260105,194800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260105,194900,1.6126,1.6128,1.6126,1.6128
EURCAD,20260105,195000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,195100,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,195200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,195300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260105,195400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260105,195500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,195600,1.6128,1.6129,1.6128,1.6128
EURCAD,20260105,195700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260105,195800,1.6129,1.6131,1.6128,1.6131
EURCAD,20260105,195900,1.6130,1.6130,1.6129,1.6129
EURCAD,20260105,200000,1.6130,1.6132,1.6130,1.6132
EURCAD,20260105,200100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,200200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,200300,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,200400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,200500,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,200600,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,200700,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,200800,1.6132,1.6132,1.6131,1.6132
EURCAD,20260105,200900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,201000,1.6130,1.6131,1.6130,1.6131
EURCAD,20260105,201100,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,201200,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,201300,1.6130,1.6130,1.6129,1.6129
EURCAD,20260105,201400,1.6130,1.6130,1.6129,1.6129
EURCAD,20260105,201500,1.6129,1.6129,1.6129,1.6129
EURCAD,20260105,201600,1.6130,1.6130,1.6129,1.6129
EURCAD,20260105,201700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260105,201800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,201900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,202000,1.6127,1.6128,1.6127,1.6128
EURCAD,20260105,202100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260105,202200,1.6128,1.6128,1.6127,1.6128
EURCAD,20260105,202300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260105,202400,1.6127,1.6127,1.6127,1.6127
EURCAD,20260105,202500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260105,202600,1.6126,1.6128,1.6126,1.6128
EURCAD,20260105,202700,1.6129,1.6129,1.6129,1.6129
EURCAD,20260105,202800,1.6128,1.6129,1.6128,1.6129
EURCAD,20260105,202900,1.6128,1.6129,1.6128,1.6129
EURCAD,20260105,203000,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,203100,1.6127,1.6128,1.6127,1.6128
EURCAD,20260105,203200,1.6127,1.6128,1.6127,1.6127
EURCAD,20260105,203300,1.6127,1.6127,1.6127,1.6127
EURCAD,20260105,203400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,203500,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,203600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,203700,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,203800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,203900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,204000,1.6129,1.6129,1.6129,1.6129
EURCAD,20260105,204100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260105,204200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260105,204300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260105,204400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,204500,1.6129,1.6129,1.6128,1.6128
EURCAD,20260105,204600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260105,204700,1.6127,1.6128,1.6127,1.6128
EURCAD,20260105,204800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260105,204900,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,205000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260105,205100,1.6129,1.6129,1.6129,1.6129
EURCAD,20260105,205200,1.6128,1.6128,1.6128,1.6128
EURCAD,20260105,205300,1.6128,1.6130,1.6128,1.6130
EURCAD,20260105,205400,1.6130,1.6131,1.6130,1.6130
EURCAD,20260105,205500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,205600,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,205700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,205800,1.6129,1.6131,1.6129,1.6131
EURCAD,20260105,205900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,210000,1.6130,1.6131,1.6130,1.6130
EURCAD,20260105,210100,1.6129,1.6130,1.6129,1.6130
EURCAD,20260105,210200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,210300,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,210400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,210500,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,210600,1.6130,1.6131,1.6130,1.6131
EURCAD,20260105,210700,1.6132,1.6132,1.6131,1.6131
EURCAD,20260105,210800,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,210900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,211000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,211100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,211200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,211300,1.6132,1.6132,1.6131,1.6132
EURCAD,20260105,211400,1.6133,1.6133,1.6132,1.6133
EURCAD,20260105,211500,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,211600,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,211700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,211800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,211900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260105,212000,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,212100,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,212200,1.6131,1.6132,1.6131,1.6131
EURCAD,20260105,212300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,212400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,212500,1.6132,1.6132,1.6130,1.6130
EURCAD,20260105,212600,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,212700,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,212800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,212900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,213000,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,213100,1.6132,1.6133,1.6132,1.6133
EURCAD,20260105,213200,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,213300,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,213400,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,213500,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,213600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,213700,1.6135,1.6135,1.6134,1.6134
EURCAD,20260105,213800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260105,213900,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,214000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,214100,1.6135,1.6136,1.6135,1.6136
EURCAD,20260105,214200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,214300,1.6138,1.6138,1.6137,1.6137
EURCAD,20260105,214400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,214500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,214600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260105,214700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,214800,1.6138,1.6138,1.6137,1.6138
EURCAD,20260105,214900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,215000,1.6137,1.6138,1.6137,1.6138
EURCAD,20260105,215100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,215200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,215300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,215400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,215500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,215600,1.6138,1.6138,1.6137,1.6137
EURCAD,20260105,215700,1.6136,1.6136,1.6133,1.6133
EURCAD,20260105,215800,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,215900,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,220000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,220100,1.6134,1.6134,1.6133,1.6133
EURCAD,20260105,220200,1.6132,1.6132,1.6130,1.6130
EURCAD,20260105,220300,1.6131,1.6131,1.6130,1.6130
EURCAD,20260105,220400,1.6130,1.6132,1.6130,1.6132
EURCAD,20260105,220500,1.6133,1.6133,1.6132,1.6132
EURCAD,20260105,220600,1.6132,1.6132,1.6131,1.6131
EURCAD,20260105,220700,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,220800,1.6131,1.6131,1.6131,1.6131
EURCAD,20260105,220900,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,221000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260105,221100,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,221200,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,221300,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,221400,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,221500,1.6132,1.6132,1.6132,1.6132
EURCAD,20260105,221600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260105,221700,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,221800,1.6132,1.6133,1.6132,1.6133
EURCAD,20260105,221900,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,222000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,222100,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,222200,1.6135,1.6135,1.6135,1.6135
EURCAD,20260105,222300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,222400,1.6137,1.6139,1.6137,1.6139
EURCAD,20260105,222500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,222600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260105,222700,1.6139,1.6139,1.6137,1.6137
EURCAD,20260105,222800,1.6136,1.6136,1.6135,1.6135
EURCAD,20260105,222900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260105,223000,1.6135,1.6137,1.6135,1.6137
EURCAD,20260105,223100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,223200,1.6138,1.6139,1.6138,1.6139
EURCAD,20260105,223300,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,223400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,223500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,223600,1.6141,1.6141,1.6141,1.6141
EURCAD,20260105,223700,1.6141,1.6141,1.6140,1.6140
EURCAD,20260105,223800,1.6140,1.6140,1.6138,1.6138
EURCAD,20260105,223900,1.6138,1.6138,1.6137,1.6137
EURCAD,20260105,224000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224300,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,224900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,225000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,225100,1.6139,1.6139,1.6138,1.6138
EURCAD,20260105,225200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,225300,1.6137,1.6137,1.6135,1.6136
EURCAD,20260105,225400,1.6136,1.6136,1.6136,1.6136
EURCAD,20260105,225500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,225600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,225700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,225800,1.6137,1.6138,1.6137,1.6138
EURCAD,20260105,225900,1.6139,1.6140,1.6139,1.6140
EURCAD,20260105,230000,1.6140,1.6141,1.6140,1.6140
EURCAD,20260105,230100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,230200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,230300,1.6138,1.6138,1.6132,1.6132
EURCAD,20260105,230400,1.6133,1.6133,1.6133,1.6133
EURCAD,20260105,230500,1.6135,1.6135,1.6134,1.6134
EURCAD,20260105,230600,1.6135,1.6138,1.6135,1.6138
EURCAD,20260105,230700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,230800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,230900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,231000,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,231100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,231200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,231300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,231400,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,231500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,231600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,231700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,231800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,231900,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,232000,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,232100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260105,232200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,232300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,232400,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,232500,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,232600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,232700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,232800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,232900,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,233000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,233100,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,233200,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,233300,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,233400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,233500,1.6138,1.6140,1.6138,1.6140
EURCAD,20260105,233600,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,233700,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,233800,1.6140,1.6140,1.6140,1.6140
EURCAD,20260105,233900,1.6139,1.6140,1.6139,1.6139
EURCAD,20260105,234000,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,234100,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,234200,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,234300,1.6139,1.6139,1.6139,1.6139
EURCAD,20260105,234400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,234500,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,234600,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,234700,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,234800,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,234900,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,235000,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,235100,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,235200,1.6137,1.6137,1.6137,1.6137
EURCAD,20260105,235300,1.6137,1.6138,1.6137,1.6138
EURCAD,20260105,235400,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,235500,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,235600,1.6137,1.6138,1.6137,1.6138
EURCAD,20260105,235700,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,235800,1.6138,1.6138,1.6138,1.6138
EURCAD,20260105,235900,1.6138,1.6138,1.6138,1.6138
EURCAD,20260106,000000,1.6137,1.6137,1.6137,1.6137
AUDUSD,20260105,000100,0.6683,0.6687,0.6683,0.6687
AUDUSD,20260105,000200,0.6686,0.6687,0.6686,0.6686
AUDUSD,20260105,000300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260105,000400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260105,000500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260105,000600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260105,000700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260105,000800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260105,000900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,001000,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260105,001100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,001200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,001300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,001400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20260105,001500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260105,001600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20260105,001700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260105,001800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260105,001900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260105,002000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260105,002100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20260105,002200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20260105,002300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260105,002400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260105,002500,0.6690,0.6691,0.6690,0.6691
AUDUSD,20260105,002600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260105,002700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260105,002800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20260105,002900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260105,003000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260105,003100,0.6690,0.6690,0.6686,0.6686
AUDUSD,20260105,003200,0.6685,0.6685,0.6683,0.6684
AUDUSD,20260105,003300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,003400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,003500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,003600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,003700,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260105,003800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,003900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,004000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,004100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,004200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,004300,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260105,004400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,004500,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,004600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,004700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,004800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,004900,0.6682,0.6682,0.6680,0.6680
AUDUSD,20260105,005000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,005100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,005200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,005300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,005400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,005500,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260105,005600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,005700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,005800,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260105,005900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,010000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,010100,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260105,010200,0.6682,0.6682,0.6680,0.6682
AUDUSD,20260105,010300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,010400,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260105,010500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,010600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,010700,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260105,010800,0.6683,0.6683,0.6680,0.6680
AUDUSD,20260105,010900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,011000,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260105,011100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,011200,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,011300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,011400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,011500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,011600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,011700,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,011800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,011900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,012000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,012100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,012200,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260105,012300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,012400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,012500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,012600,0.6684,0.6684,0.6683,0.6684
AUDUSD,20260105,012700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,012800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,012900,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,013000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,013100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,013200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,013300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,013400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,013500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,013600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,013700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,013800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,013900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260105,014000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,014100,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,014200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,014300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,014400,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,014500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,014600,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260105,014700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,014800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,014900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,015000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,015100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,015200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,015300,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,015400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,015500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,015600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,015700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,015800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,015900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,020000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,020100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,020200,0.6676,0.6678,0.6676,0.6677
AUDUSD,20260105,020300,0.6677,0.6677,0.6675,0.6675
AUDUSD,20260105,020400,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,020500,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260105,020600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,020700,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,020800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,020900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,021000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260105,021100,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,021200,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,021300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,021400,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,021500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,021600,0.6675,0.6676,0.6674,0.6676
AUDUSD,20260105,021700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,021800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,021900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,022000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,022100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,022200,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,022300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,022400,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,022500,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260105,022600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,022700,0.6679,0.6679,0.6678,0.6679
AUDUSD,20260105,022800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,022900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,023000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,023100,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260105,023200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,023300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,023400,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260105,023500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,023600,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,023700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,023800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,023900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,024000,0.6686,0.6686,0.6685,0.6686
AUDUSD,20260105,024100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260105,024200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260105,024300,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260105,024400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,024500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,024600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,024700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,024800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,024900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260105,025000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,025100,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260105,025200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,025300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,025400,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260105,025500,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,025600,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,025700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,025800,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260105,025900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,030000,0.6679,0.6680,0.6679,0.6679
AUDUSD,20260105,030100,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260105,030200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,030300,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,030400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,030500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,030600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,030700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,030800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,030900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,031000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,031100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,031200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,031300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,031400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,031500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,031600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,031700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,031800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,031900,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,032000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,032100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,032200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,032300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,032400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,032500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,032600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,032700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,032800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,032900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,033000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,033100,0.6676,0.6677,0.6676,0.6676
AUDUSD,20260105,033200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,033300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,033400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,033500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,033600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,033700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,033800,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,033900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,034000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,034100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,034200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,034300,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260105,034400,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,034500,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,034600,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,034700,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,034800,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,034900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,035000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,035100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,035200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,035300,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,035400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,035500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,035600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,035700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260105,035800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,035900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,040000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,040100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,040200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,040300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,040400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,040500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,040600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,040700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,040800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,040900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,041000,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,041100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,041200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,041300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,041400,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,041500,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260105,041600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,041700,0.6678,0.6679,0.6678,0.6678
AUDUSD,20260105,041800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,041900,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,042000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,042100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260105,042200,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,042300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,042400,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,042500,0.6675,0.6675,0.6673,0.6673
AUDUSD,20260105,042600,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,042700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,042800,0.6669,0.6671,0.6669,0.6671
AUDUSD,20260105,042900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,043000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,043100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,043200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,043300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,043400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,043500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,043600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,043700,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,043800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,043900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,044000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,044100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,044300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,044900,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260105,045000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,045100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,045200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,045300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,045400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,045500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,045600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,045700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,045800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,045900,0.6672,0.6672,0.6670,0.6670
AUDUSD,20260105,050000,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,050100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20260105,050200,0.6668,0.6669,0.6668,0.6668
AUDUSD,20260105,050300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20260105,050400,0.6667,0.6667,0.6666,0.6666
AUDUSD,20260105,050500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,050600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,050700,0.6668,0.6670,0.6668,0.6670
AUDUSD,20260105,050800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,050900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,051000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,051100,0.6669,0.6669,0.6668,0.6668
AUDUSD,20260105,051200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,051300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,051400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,051500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,051600,0.6668,0.6668,0.6667,0.6667
AUDUSD,20260105,051700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,051800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,051900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,052000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,052100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,052200,0.6668,0.6668,0.6667,0.6667
AUDUSD,20260105,052300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,052400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,052500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,052600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,052700,0.6668,0.6668,0.6666,0.6666
AUDUSD,20260105,052800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,052900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20260105,053000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20260105,053100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20260105,053200,0.6664,0.6664,0.6663,0.6664
AUDUSD,20260105,053300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20260105,053400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,053500,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260105,053600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20260105,053700,0.6667,0.6667,0.6666,0.6667
AUDUSD,20260105,053800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,053900,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260105,054000,0.6667,0.6667,0.6666,0.6666
AUDUSD,20260105,054100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,054200,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260105,054300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20260105,054400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,054500,0.6668,0.6669,0.6668,0.6669
AUDUSD,20260105,054600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260105,054700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,054800,0.6670,0.6671,0.6670,0.6671
AUDUSD,20260105,054900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,055000,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,055100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260105,055500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,055900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260105,060000,0.6670,0.6670,0.6669,0.6670
AUDUSD,20260105,060100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260105,060200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20260105,060300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20260105,060400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,060500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,060600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,060700,0.6669,0.6669,0.6667,0.6667
AUDUSD,20260105,060800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20260105,060900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,061000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,061100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,061200,0.6667,0.6668,0.6667,0.6667
AUDUSD,20260105,061300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20260105,061400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20260105,061500,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,061600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,061700,0.6668,0.6668,0.6667,0.6667
AUDUSD,20260105,061800,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,061900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,062000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,062100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20260105,062200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,062300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,062400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,062500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,062600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,062700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260105,062800,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260105,062900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260105,063000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260105,063100,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,063200,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260105,063300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,063400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,063500,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,063600,0.6670,0.6671,0.6670,0.6671
AUDUSD,20260105,063700,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,063800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,063900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,064000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,064100,0.6670,0.6671,0.6670,0.6671
AUDUSD,20260105,064200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,064300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,064400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,064500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,064600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,064700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,064800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,064900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,065000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,065100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,065200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,065300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,065400,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,065500,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260105,065600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,065700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,065800,0.6673,0.6674,0.6673,0.6673
AUDUSD,20260105,065900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,070000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,070100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,070200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,070300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,070400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,070500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,070600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260105,070700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,070800,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,070900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,071000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,071100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,071200,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260105,071300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,071400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,071500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,071600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,071700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,071800,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260105,071900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,072000,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,072100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,072200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,072300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,072400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,072500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,072600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,072700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,072800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,072900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,073000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,073100,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,073200,0.6675,0.6675,0.6674,0.6675
AUDUSD,20260105,073300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,073400,0.6675,0.6677,0.6675,0.6677
AUDUSD,20260105,073500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,073600,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,073700,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260105,073800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,073900,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260105,074000,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,074100,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260105,074200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,074300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,074400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,074500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,074600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,074700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,074800,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,074900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,075000,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,075100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075200,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075600,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,075900,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,080000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,080100,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,080200,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,080300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,080400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,080500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,080600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,080700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,080800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,080900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260105,081000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,081100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,081200,0.6680,0.6680,0.6678,0.6678
AUDUSD,20260105,081300,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260105,081400,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260105,081500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,081600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,081700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,081800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,081900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,082000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,082100,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,082200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,082300,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,082400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,082500,0.6676,0.6678,0.6676,0.6678
AUDUSD,20260105,082600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,082700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,082800,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,082900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,083000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,083100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,083200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,083300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,083400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,083500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,083600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,083700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,083800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,083900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,084000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,084100,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,084200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,084300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,084400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,084500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,084600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260105,084700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,084800,0.6671,0.6671,0.6670,0.6671
AUDUSD,20260105,084900,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,085000,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,085100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,085200,0.6671,0.6673,0.6671,0.6673
AUDUSD,20260105,085300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,085400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,085500,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,085600,0.6673,0.6673,0.6672,0.6672
AUDUSD,20260105,085700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,085800,0.6672,0.6674,0.6672,0.6674
AUDUSD,20260105,085900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,090000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,090100,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,090200,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,090300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,090400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20260105,090500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260105,090600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,090700,0.6671,0.6672,0.6671,0.6671
AUDUSD,20260105,090800,0.6671,0.6671,0.6670,0.6670
AUDUSD,20260105,090900,0.6670,0.6672,0.6670,0.6672
AUDUSD,20260105,091000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,091100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20260105,091200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,091300,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,091400,0.6673,0.6675,0.6673,0.6675
AUDUSD,20260105,091500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,091600,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,091700,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,091800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,091900,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260105,092000,0.6677,0.6677,0.6676,0.6676
AUDUSD,20260105,092100,0.6677,0.6678,0.6677,0.6677
AUDUSD,20260105,092200,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,092300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,092400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,092500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,092600,0.6678,0.6678,0.6677,0.6677
AUDUSD,20260105,092700,0.6677,0.6679,0.6677,0.6679
AUDUSD,20260105,092800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,092900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,093000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,093100,0.6680,0.6680,0.6679,0.6679
AUDUSD,20260105,093200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,093300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,093400,0.6678,0.6678,0.6677,0.6678
AUDUSD,20260105,093500,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,093600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,093700,0.6676,0.6676,0.6675,0.6676
AUDUSD,20260105,093800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,093900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,094000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,094100,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,094200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,094300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,094400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,094500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,094600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,094700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,094800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,094900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,095000,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,095100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,095200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,095300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,095400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,095500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,095600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,095700,0.6673,0.6674,0.6673,0.6673
AUDUSD,20260105,095800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,095900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,100000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,100100,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,100200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,100300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,100400,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,100500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,100600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,100700,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,100800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,100900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,101000,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,101100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,101200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,101300,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,101400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,101500,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,101600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,101700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,101800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,101900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,102000,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,102100,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,102200,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,102300,0.6678,0.6678,0.6676,0.6676
AUDUSD,20260105,102400,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,102500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,102600,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,102700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,102800,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,102900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,103000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20260105,103100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,103200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,103300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,103400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,103500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,103600,0.6673,0.6674,0.6673,0.6673
AUDUSD,20260105,103700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,103800,0.6672,0.6672,0.6671,0.6672
AUDUSD,20260105,103900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104200,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,104300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104500,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,104700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,104900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,105000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20260105,105100,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,105200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,105300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,105400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,105500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,105600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20260105,105700,0.6672,0.6673,0.6672,0.6673
AUDUSD,20260105,105800,0.6673,0.6674,0.6673,0.6674
AUDUSD,20260105,105900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,110000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,110100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,110200,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,110300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20260105,110400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,110500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,110600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20260105,110700,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,110800,0.6675,0.6676,0.6675,0.6676
AUDUSD,20260105,110900,0.6676,0.6678,0.6676,0.6678
AUDUSD,20260105,111000,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,111100,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,111200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,111300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,111400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,111500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,111600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,111700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,111800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,111900,0.6679,0.6680,0.6679,0.6680
AUDUSD,20260105,112000,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,112100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,112200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,112300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,112400,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260105,112500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,112600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,112700,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,112800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,112900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,113000,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,113100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,113200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,113300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,113400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,113500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,113600,0.6680,0.6681,0.6680,0.6680
AUDUSD,20260105,113700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260105,113800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,113900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,114000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,114100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,114800,0.6680,0.6680,0.6679,0.6680
AUDUSD,20260105,114900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,115000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,115100,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,115200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,115300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,115400,0.6682,0.6684,0.6682,0.6684
AUDUSD,20260105,115500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,115600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,115700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,115800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,115900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,120000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,120100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,120200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,120300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,120400,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,120500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,120600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,120700,0.6684,0.6684,0.6682,0.6682
AUDUSD,20260105,120800,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,120900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,121000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,121100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,121200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,121300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,121400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,121500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,121600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,121700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,121800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,121900,0.6683,0.6684,0.6683,0.6683
AUDUSD,20260105,122000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,122100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,122200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,122300,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,122400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20260105,122500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260105,122600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,122700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,122800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,122900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,123000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,123100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,123200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,123300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,123400,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,123500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,123600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,123700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,123800,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,123900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,124000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,124100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260105,124200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,124300,0.6683,0.6685,0.6683,0.6685
AUDUSD,20260105,124400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,124500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,124600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20260105,124700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,124800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,124900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,125000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,125900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,130000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,130100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,130200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,130300,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,130400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,130500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,130600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,130700,0.6681,0.6681,0.6680,0.6681
AUDUSD,20260105,130800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,130900,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260105,131000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,131100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,131200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,131300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,131400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,131500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,131600,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,131700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,131800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,131900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,132000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,132100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,132200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,132300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,132400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,132500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,132600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,132700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,132800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,132900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,133000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,133100,0.6682,0.6683,0.6682,0.6682
AUDUSD,20260105,133200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,133300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,133400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,133500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,133600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20260105,133700,0.6684,0.6685,0.6684,0.6684
AUDUSD,20260105,133800,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,133900,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,134000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,134100,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,134200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,134300,0.6681,0.6681,0.6679,0.6679
AUDUSD,20260105,134400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,134500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,134600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,134700,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,134800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,134900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,135000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20260105,135100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,135200,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,135300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,135400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,135500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,135600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20260105,135700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,135800,0.6679,0.6679,0.6678,0.6678
AUDUSD,20260105,135900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,140000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20260105,140100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,140200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,140300,0.6676,0.6676,0.6675,0.6675
AUDUSD,20260105,140400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20260105,140500,0.6672,0.6672,0.6671,0.6671
AUDUSD,20260105,140600,0.6671,0.6672,0.6671,0.6672
AUDUSD,20260105,140700,0.6672,0.6672,0.6670,0.6670
AUDUSD,20260105,140800,0.6669,0.6669,0.6668,0.6668
AUDUSD,20260105,140900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20260105,141000,0.6666,0.6667,0.6666,0.6666
AUDUSD,20260105,141100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260105,141200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20260105,141300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,141400,0.6669,0.6669,0.6668,0.6668
AUDUSD,20260105,141500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,141600,0.6669,0.6669,0.6667,0.6667
AUDUSD,20260105,141700,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,141800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,141900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,142000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,142100,0.6668,0.6668,0.6667,0.6667
AUDUSD,20260105,142200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20260105,142300,0.6667,0.6667,0.6665,0.6666
AUDUSD,20260105,142400,0.6665,0.6666,0.6665,0.6666
AUDUSD,20260105,142500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,142600,0.6666,0.6666,0.6665,0.6666
AUDUSD,20260105,142700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,142800,0.6666,0.6666,0.6665,0.6665
AUDUSD,20260105,142900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20260105,143000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20260105,143100,0.6664,0.6664,0.6662,0.6662
AUDUSD,20260105,143200,0.6662,0.6665,0.6662,0.6665
AUDUSD,20260105,143300,0.6665,0.6665,0.6664,0.6664
AUDUSD,20260105,143400,0.6664,0.6664,0.6663,0.6664
AUDUSD,20260105,143500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20260105,143600,0.6664,0.6666,0.6664,0.6666
AUDUSD,20260105,143700,0.6665,0.6665,0.6664,0.6664
AUDUSD,20260105,143800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20260105,143900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20260105,144000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20260105,144100,0.6663,0.6664,0.6662,0.6664
AUDUSD,20260105,144200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20260105,144300,0.6664,0.6665,0.6664,0.6665
AUDUSD,20260105,144400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20260105,144500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20260105,144600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20260105,144700,0.6664,0.6665,0.6664,0.6665
AUDUSD,20260105,144800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,144900,0.6666,0.6667,0.6666,0.6666
AUDUSD,20260105,145000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20260105,145100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20260105,145200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20260105,145300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20260105,145400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20260105,145500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20260105,145600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20260105,145700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20260105,145800,0.6670,0.6673,0.6670,0.6673
AUDUSD,20260105,145900,0.6673,0.6674,0.6673,0.6673
AUDUSD,20260105,150000,0.6674,0.6675,0.6674,0.6675
AUDUSD,20260105,150100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,150200,0.6676,0.6676,0.6675,0.6676
AUDUSD,20260105,150300,0.6676,0.6677,0.6676,0.6677
AUDUSD,20260105,150400,0.6677,0.6677,0.6676,0.6677
AUDUSD,20260105,150500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,150600,0.6678,0.6678,0.6676,0.6676
AUDUSD,20260105,150700,0.6676,0.6676,0.6676,0.6676
AUDUSD,20260105,150800,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,150900,0.6677,0.6678,0.6677,0.6678
AUDUSD,20260105,151000,0.6678,0.6679,0.6678,0.6679
AUDUSD,20260105,151100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20260105,151200,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,151300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20260105,151400,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,151500,0.6682,0.6682,0.6682,0.6682
AUDUSD,20260105,151600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20260105,151700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20260105,151800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20260105,151900,0.6681,0.6682,0.6681,0.6682
AUDUSD,20260105,152000,0.6682,0.6682,0.6681,0.6682
AUDUSD,20260105,152100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,152200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20260105,152300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20260105,152400,0.6682,0.6683,0.6682,0.6683
AUDUSD,20260105,152500,0.6683,0.6683,0.6682,0.6683
AUDUSD,20260105,152600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,152700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20260105,152800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20260105,152900,0.6684,0.6685,0.6684,0.6685
AUDUSD,20260105,153000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20260105,153100,0.6685,0.6687,0.6685,0.6687
AUDUSD,20260105,153200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260105,153300,0.6687,0.6687,0.6686,0.6687
AUDUSD,20260105,153400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260105,153500,0.6686,0.6688,0.6686,0.6687
AUDUSD,20260105,153600,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260105,153700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260105,153800,0.6687,0.6687,0.6685,0.6686
AUDUSD,20260105,153900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20260105,154000,0.6686,0.6688,0.6685,0.6688
AUDUSD,20260105,154100,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260105,154200,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260105,154300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,154400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260105,154500,0.6686,0.6688,0.6686,0.6688
AUDUSD,20260105,154600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,154700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,154800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,154900,0.6687,0.6688,0.6687,0.6687
AUDUSD,20260105,155000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260105,155100,0.6688,0.6688,0.6687,0.6688
AUDUSD,20260105,155200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20260105,155300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20260105,155400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,155500,0.6687,0.6689,0.6687,0.6688
AUDUSD,20260105,155600,0.6689,0.6689,0.6688,0.6689
AUDUSD,20260105,155700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20260105,155800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20260105,155900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20260105,160000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20260105,160100,0.6689,0.6692,0.6689,0.6691
AUDUSD,20260105,160200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20260105,160300,0.6690,0.6693,0.6690,0.6693
AUDUSD,20260105,160400,0.6694,0.6696,0.6694,0.6696
AUDUSD,20260105,160500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20260105,160600,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260105,160700,0.6695,0.6695,0.6693,0.6693
AUDUSD,20260105,160800,0.6693,0.6695,0.6693,0.6695
AUDUSD,20260105,160900,0.6695,0.6695,0.6694,0.6694
AUDUSD,20260105,161000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20260105,161100,0.6696,0.6696,0.6694,0.6694
AUDUSD,20260105,161200,0.6694,0.6696,0.6694,0.6696
AUDUSD,20260105,161300,0.6697,0.6697,0.6696,0.6697
AUDUSD,20260105,161400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260105,161500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20260105,161600,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260105,161700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20260105,161800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20260105,161900,0.6696,0.6697,0.6696,0.6697
AUDUSD,20260105,162000,0.6698,0.6698,0.6698,0.6698
AUDUSD,20260105,162100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20260105,162200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20260105,162300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20260105,162400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20260105,162500,0.6700,0.6702,0.6700,0.6702
AUDUSD,20260105,162600,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260105,162700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260105,162800,0.6704,0.6706,0.6704,0.6705
AUDUSD,20260105,162900,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260105,163000,0.6706,0.6706,0.6704,0.6704
AUDUSD,20260105,163100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20260105,163200,0.6702,0.6704,0.6702,0.6704
AUDUSD,20260105,163300,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260105,163400,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260105,163500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260105,163600,0.6704,0.6705,0.6703,0.6703
AUDUSD,20260105,163700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260105,163800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260105,163900,0.6702,0.6703,0.6702,0.6702
AUDUSD,20260105,164000,0.6702,0.6703,0.6702,0.6703
AUDUSD,20260105,164100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20260105,164200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20260105,164300,0.6704,0.6706,0.6704,0.6706
AUDUSD,20260105,164400,0.6707,0.6707,0.6706,0.6707
AUDUSD,20260105,164500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20260105,164600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260105,164700,0.6708,0.6709,0.6708,0.6708
AUDUSD,20260105,164800,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260105,164900,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260105,165000,0.6707,0.6708,0.6707,0.6708
AUDUSD,20260105,165100,0.6707,0.6707,0.6706,0.6706
AUDUSD,20260105,165200,0.6706,0.6706,0.6705,0.6705
AUDUSD,20260105,165300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260105,165400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20260105,165500,0.6704,0.6704,0.6703,0.6703
AUDUSD,20260105,165600,0.6703,0.6704,0.6703,0.6704
AUDUSD,20260105,165700,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260105,165800,0.6705,0.6705,0.6703,0.6704
AUDUSD,20260105,165900,0.6704,0.6705,0.6704,0.6705
AUDUSD,20260105,170000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20260105,170100,0.6706,0.6707,0.6706,0.6706
AUDUSD,20260105,170200,0.6706,0.6707,0.6706,0.6707
AUDUSD,20260105,170300,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260105,170400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,170500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260105,170600,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260105,170700,0.6709,0.6709,0.6707,0.6707
AUDUSD,20260105,170800,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260105,170900,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260105,171000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260105,171100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260105,171200,0.6709,0.6709,0.6708,0.6709
AUDUSD,20260105,171300,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260105,171400,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260105,171500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,171600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,171700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,171800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260105,171900,0.6709,0.6709,0.6708,0.6708
AUDUSD,20260105,172000,0.6708,0.6709,0.6708,0.6709
AUDUSD,20260105,172100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,172200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260105,172300,0.6709,0.6710,0.6709,0.6710
AUDUSD,20260105,172400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,172500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,172600,0.6712,0.6713,0.6711,0.6711
AUDUSD,20260105,172700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,172800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,172900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,173000,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,173100,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,173200,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,173300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,173400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,173500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,173600,0.6713,0.6715,0.6713,0.6715
AUDUSD,20260105,173700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,173800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,173900,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,174000,0.6715,0.6715,0.6714,0.6715
AUDUSD,20260105,174100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,174200,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,174300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,174400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,174500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,174600,0.6714,0.6714,0.6712,0.6712
AUDUSD,20260105,174700,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,174800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,174900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,175000,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,175100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,175200,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260105,175300,0.6716,0.6716,0.6715,0.6716
AUDUSD,20260105,175400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,175500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,175600,0.6715,0.6716,0.6715,0.6715
AUDUSD,20260105,175700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,175800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,175900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180200,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260105,180300,0.6715,0.6716,0.6715,0.6715
AUDUSD,20260105,180400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,180600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,180900,0.6715,0.6716,0.6715,0.6716
AUDUSD,20260105,181000,0.6716,0.6716,0.6715,0.6715
AUDUSD,20260105,181100,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,181200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,181300,0.6715,0.6716,0.6715,0.6715
AUDUSD,20260105,181400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,181500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,181600,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260105,181700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,181800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,181900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,182000,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260105,182100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,182200,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,182300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,182400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,182500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,182600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,182700,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260105,182800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,182900,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,183000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,183100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,183200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,183300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,183400,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,183500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,183600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,183700,0.6713,0.6714,0.6713,0.6713
AUDUSD,20260105,183800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,183900,0.6713,0.6714,0.6713,0.6713
AUDUSD,20260105,184000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,184100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,184200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,184300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,184400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,184500,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260105,184600,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,184700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,184800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,184900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,185000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,185100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,185200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,185300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,185400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,185500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,185600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,185700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,185800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,185900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20260105,190600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,190900,0.6710,0.6710,0.6709,0.6710
AUDUSD,20260105,191000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191200,0.6710,0.6711,0.6710,0.6710
AUDUSD,20260105,191300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,191800,0.6709,0.6709,0.6709,0.6709
AUDUSD,20260105,191900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260105,192300,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260105,192400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,192900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,193000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,193100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,193200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,193300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,193400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,193500,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260105,193600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,193700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,193800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,193900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,194000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,194100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,194200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,194300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,194400,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260105,194500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,194600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,194700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,194800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,194900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,195000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,195100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,195200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,195300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,195400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,195500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,195600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260105,195700,0.6711,0.6711,0.6710,0.6710
AUDUSD,20260105,195800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20260105,195900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20260105,200000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,200100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,200200,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,200300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,200400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,200500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,200600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,200700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,200800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20260105,200900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,201000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,201100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,201200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,201300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,201400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,201500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,201600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,201700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,201800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,201900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,202000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,202700,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260105,202800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260105,202900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,203000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,203100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,203200,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,203300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,203400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,203500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,203600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,203700,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260105,203800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,203900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,204000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,204100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,204200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,204300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,204400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,204500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,204600,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260105,204700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,204800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260105,204900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,205000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205400,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260105,205500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,205900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,210800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,210900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,211000,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,211100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,211500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,211900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,212800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,212900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,213700,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,213800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,213900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,214000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,214100,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,214200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,214900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,215700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,215800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,215900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260105,220000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,220900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,221000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,221100,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,221200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,221900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,222600,0.6715,0.6715,0.6714,0.6714
AUDUSD,20260105,222700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,222800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,222900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,223600,0.6714,0.6714,0.6713,0.6713
AUDUSD,20260105,223700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,223800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,223900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,224000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,224100,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,224200,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,224300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,224400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,224500,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,224600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,224700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,224800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,224900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,225800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,225900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,230000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,230100,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,230200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,230300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,230400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,230500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,230600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20260105,230700,0.6711,0.6712,0.6711,0.6712
AUDUSD,20260105,230800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,230900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,231900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,232000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,232100,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,232200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,232300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,232400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,232500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,232600,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,232700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,232800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,232900,0.6712,0.6713,0.6712,0.6713
AUDUSD,20260105,233000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,233100,0.6713,0.6713,0.6712,0.6712
AUDUSD,20260105,233200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,233900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,234000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,234100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,234200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20260105,234300,0.6712,0.6714,0.6712,0.6713
AUDUSD,20260105,234400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,234500,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,234600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,234700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,234800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,234900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,235000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,235100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20260105,235200,0.6713,0.6714,0.6713,0.6714
AUDUSD,20260105,235300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,235400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,235500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20260105,235600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20260105,235700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,235800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260105,235900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20260106,000000,0.6714,0.6714,0.6714,0.6714
AUDJPY,20260105,000100,104.82,104.82,104.82,104.82
AUDJPY,20260105,000200,104.81,104.85,104.81,104.85
AUDJPY,20260105,000300,104.83,104.87,104.83,104.87
AUDJPY,20260105,000400,104.88,104.88,104.87,104.87
AUDJPY,20260105,000500,104.87,104.87,104.85,104.85
AUDJPY,20260105,000600,104.84,104.86,104.81,104.86
AUDJPY,20260105,000700,104.87,104.87,104.87,104.87
AUDJPY,20260105,000800,104.87,104.87,104.87,104.87
AUDJPY,20260105,000900,104.85,104.85,104.85,104.85
AUDJPY,20260105,001000,104.85,104.85,104.85,104.85
AUDJPY,20260105,001100,104.84,104.84,104.83,104.83
AUDJPY,20260105,001200,104.84,104.84,104.84,104.84
AUDJPY,20260105,001300,104.83,104.83,104.83,104.83
AUDJPY,20260105,001400,104.82,104.84,104.82,104.84
AUDJPY,20260105,001500,104.84,104.84,104.84,104.84
AUDJPY,20260105,001600,104.83,104.85,104.83,104.85
AUDJPY,20260105,001700,104.84,104.84,104.84,104.84
AUDJPY,20260105,001800,104.85,104.85,104.84,104.84
AUDJPY,20260105,001900,104.84,104.85,104.84,104.85
AUDJPY,20260105,002000,104.85,104.85,104.85,104.85
AUDJPY,20260105,002100,104.85,104.87,104.85,104.87
AUDJPY,20260105,002200,104.88,104.89,104.88,104.89
AUDJPY,20260105,002300,104.89,104.89,104.89,104.89
AUDJPY,20260105,002400,104.88,104.88,104.88,104.88
AUDJPY,20260105,002500,104.88,104.88,104.88,104.88
AUDJPY,20260105,002600,104.90,104.90,104.90,104.90
AUDJPY,20260105,002700,104.90,104.91,104.90,104.91
AUDJPY,20260105,002800,104.91,104.91,104.91,104.91
AUDJPY,20260105,002900,104.92,104.92,104.90,104.92
AUDJPY,20260105,003000,104.93,104.93,104.92,104.92
AUDJPY,20260105,003100,104.91,104.92,104.88,104.88
AUDJPY,20260105,003200,104.87,104.87,104.84,104.87
AUDJPY,20260105,003300,104.88,104.88,104.87,104.87
AUDJPY,20260105,003400,104.86,104.87,104.86,104.87
AUDJPY,20260105,003500,104.88,104.88,104.87,104.87
AUDJPY,20260105,003600,104.88,104.88,104.88,104.88
AUDJPY,20260105,003700,104.88,104.88,104.86,104.86
AUDJPY,20260105,003800,104.86,104.86,104.86,104.86
AUDJPY,20260105,003900,104.86,104.86,104.85,104.85
AUDJPY,20260105,004000,104.86,104.86,104.86,104.86
AUDJPY,20260105,004100,104.85,104.85,104.85,104.85
AUDJPY,20260105,004200,104.85,104.85,104.84,104.85
AUDJPY,20260105,004300,104.85,104.85,104.83,104.83
AUDJPY,20260105,004400,104.83,104.83,104.82,104.82
AUDJPY,20260105,004500,104.83,104.85,104.83,104.85
AUDJPY,20260105,004600,104.86,104.87,104.85,104.85
AUDJPY,20260105,004700,104.87,104.87,104.86,104.86
AUDJPY,20260105,004800,104.85,104.87,104.84,104.87
AUDJPY,20260105,004900,104.88,104.88,104.85,104.85
AUDJPY,20260105,005000,104.84,104.86,104.84,104.86
AUDJPY,20260105,005100,104.87,104.88,104.87,104.88
AUDJPY,20260105,005200,104.87,104.88,104.87,104.87
AUDJPY,20260105,005300,104.87,104.90,104.87,104.90
AUDJPY,20260105,005400,104.91,104.91,104.89,104.89
AUDJPY,20260105,005500,104.88,104.88,104.88,104.88
AUDJPY,20260105,005600,104.88,104.90,104.88,104.90
AUDJPY,20260105,005700,104.90,104.91,104.90,104.91
AUDJPY,20260105,005800,104.92,104.92,104.92,104.92
AUDJPY,20260105,005900,104.91,104.91,104.90,104.90
AUDJPY,20260105,010000,104.90,104.90,104.90,104.90
AUDJPY,20260105,010100,104.91,104.91,104.86,104.86
AUDJPY,20260105,010200,104.87,104.95,104.87,104.93
AUDJPY,20260105,010300,104.94,104.94,104.92,104.93
AUDJPY,20260105,010400,104.94,104.95,104.93,104.95
AUDJPY,20260105,010500,104.96,104.96,104.95,104.95
AUDJPY,20260105,010600,104.95,104.96,104.95,104.96
AUDJPY,20260105,010700,104.97,104.98,104.95,104.96
AUDJPY,20260105,010800,104.97,104.97,104.94,104.94
AUDJPY,20260105,010900,104.93,104.94,104.93,104.94
AUDJPY,20260105,011000,104.95,104.95,104.92,104.93
AUDJPY,20260105,011100,104.92,104.97,104.92,104.97
AUDJPY,20260105,011200,104.96,104.96,104.95,104.95
AUDJPY,20260105,011300,104.94,104.96,104.94,104.96
AUDJPY,20260105,011400,104.97,104.98,104.97,104.97
AUDJPY,20260105,011500,104.97,104.97,104.97,104.97
AUDJPY,20260105,011600,104.98,105.01,104.98,105.01
AUDJPY,20260105,011700,105.00,105.01,105.00,105.01
AUDJPY,20260105,011800,105.00,105.00,104.99,104.99
AUDJPY,20260105,011900,105.00,105.00,105.00,105.00
AUDJPY,20260105,012000,104.99,105.01,104.99,105.01
AUDJPY,20260105,012100,105.01,105.01,105.01,105.01
AUDJPY,20260105,012200,105.00,105.01,105.00,105.01
AUDJPY,20260105,012300,105.01,105.02,105.01,105.02
AUDJPY,20260105,012400,105.03,105.04,105.03,105.03
AUDJPY,20260105,012500,105.02,105.02,105.02,105.02
AUDJPY,20260105,012600,105.02,105.02,105.00,105.00
AUDJPY,20260105,012700,104.99,104.99,104.98,104.99
AUDJPY,20260105,012800,105.00,105.00,104.99,104.99
AUDJPY,20260105,012900,105.00,105.01,105.00,105.01
AUDJPY,20260105,013000,105.02,105.02,105.01,105.01
AUDJPY,20260105,013100,105.00,105.00,104.99,104.99
AUDJPY,20260105,013200,105.00,105.01,105.00,105.00
AUDJPY,20260105,013300,104.99,105.00,104.99,105.00
AUDJPY,20260105,013400,104.99,105.00,104.99,105.00
AUDJPY,20260105,013500,104.99,105.01,104.99,105.00
AUDJPY,20260105,013600,104.99,104.99,104.98,104.99
AUDJPY,20260105,013700,104.99,105.00,104.99,104.99
AUDJPY,20260105,013800,104.99,104.99,104.99,104.99
AUDJPY,20260105,013900,104.98,104.99,104.98,104.99
AUDJPY,20260105,014000,104.98,104.98,104.98,104.98
AUDJPY,20260105,014100,104.97,104.97,104.97,104.97
AUDJPY,20260105,014200,104.96,104.96,104.95,104.96
AUDJPY,20260105,014300,104.96,104.96,104.96,104.96
AUDJPY,20260105,014400,104.94,104.94,104.94,104.94
AUDJPY,20260105,014500,104.94,104.94,104.94,104.94
AUDJPY,20260105,014600,104.95,104.96,104.95,104.96
AUDJPY,20260105,014700,104.95,104.96,104.95,104.96
AUDJPY,20260105,014800,104.97,104.97,104.96,104.96
AUDJPY,20260105,014900,104.95,104.96,104.95,104.96
AUDJPY,20260105,015000,104.96,104.96,104.96,104.96
AUDJPY,20260105,015100,104.95,104.95,104.94,104.94
AUDJPY,20260105,015200,104.94,104.94,104.94,104.94
AUDJPY,20260105,015300,104.93,104.95,104.93,104.95
AUDJPY,20260105,015400,104.96,104.98,104.96,104.97
AUDJPY,20260105,015500,104.98,104.98,104.96,104.98
AUDJPY,20260105,015600,104.97,104.97,104.94,104.94
AUDJPY,20260105,015700,104.95,104.95,104.93,104.93
AUDJPY,20260105,015800,104.92,104.92,104.92,104.92
AUDJPY,20260105,015900,104.92,104.92,104.91,104.91
AUDJPY,20260105,020000,104.92,104.93,104.92,104.93
AUDJPY,20260105,020100,104.92,104.94,104.92,104.93
AUDJPY,20260105,020200,104.94,104.94,104.91,104.91
AUDJPY,20260105,020300,104.90,104.92,104.90,104.91
AUDJPY,20260105,020400,104.92,104.93,104.92,104.92
AUDJPY,20260105,020500,104.93,104.93,104.92,104.93
AUDJPY,20260105,020600,104.94,104.94,104.93,104.93
AUDJPY,20260105,020700,104.92,104.92,104.90,104.92
AUDJPY,20260105,020800,104.93,104.94,104.93,104.93
AUDJPY,20260105,020900,104.94,104.95,104.94,104.95
AUDJPY,20260105,021000,104.94,104.94,104.92,104.92
AUDJPY,20260105,021100,104.91,104.91,104.86,104.86
AUDJPY,20260105,021200,104.87,104.88,104.87,104.88
AUDJPY,20260105,021300,104.89,104.89,104.88,104.88
AUDJPY,20260105,021400,104.87,104.87,104.85,104.85
AUDJPY,20260105,021500,104.86,104.86,104.85,104.86
AUDJPY,20260105,021600,104.87,104.87,104.85,104.85
AUDJPY,20260105,021700,104.86,104.87,104.86,104.87
AUDJPY,20260105,021800,104.86,104.86,104.84,104.85
AUDJPY,20260105,021900,104.84,104.84,104.84,104.84
AUDJPY,20260105,022000,104.84,104.84,104.82,104.82
AUDJPY,20260105,022100,104.82,104.84,104.82,104.84
AUDJPY,20260105,022200,104.85,104.85,104.84,104.84
AUDJPY,20260105,022300,104.85,104.88,104.85,104.88
AUDJPY,20260105,022400,104.87,104.90,104.87,104.90
AUDJPY,20260105,022500,104.91,104.92,104.91,104.92
AUDJPY,20260105,022600,104.91,104.92,104.91,104.92
AUDJPY,20260105,022700,104.93,104.94,104.93,104.94
AUDJPY,20260105,022800,104.95,104.96,104.94,104.95
AUDJPY,20260105,022900,104.96,104.98,104.96,104.98
AUDJPY,20260105,023000,104.99,104.99,104.98,104.99
AUDJPY,20260105,023100,105.00,105.00,104.99,104.99
AUDJPY,20260105,023200,104.98,104.99,104.98,104.99
AUDJPY,20260105,023300,104.99,104.99,104.97,104.97
AUDJPY,20260105,023400,104.98,104.98,104.98,104.98
AUDJPY,20260105,023500,104.98,104.99,104.97,104.99
AUDJPY,20260105,023600,104.99,105.00,104.99,104.99
AUDJPY,20260105,023700,105.00,105.01,105.00,105.01
AUDJPY,20260105,023800,105.01,105.02,105.01,105.02
AUDJPY,20260105,023900,105.03,105.05,105.03,105.05
AUDJPY,20260105,024000,105.04,105.05,105.04,105.05
AUDJPY,20260105,024100,105.04,105.05,105.04,105.05
AUDJPY,20260105,024200,105.06,105.06,105.02,105.02
AUDJPY,20260105,024300,105.01,105.01,104.97,104.97
AUDJPY,20260105,024400,104.96,104.96,104.95,104.95
AUDJPY,20260105,024500,104.96,104.96,104.96,104.96
AUDJPY,20260105,024600,104.94,104.94,104.92,104.92
AUDJPY,20260105,024700,104.91,104.91,104.89,104.89
AUDJPY,20260105,024800,104.90,104.93,104.90,104.93
AUDJPY,20260105,024900,104.94,104.94,104.92,104.93
AUDJPY,20260105,025000,104.92,104.94,104.92,104.94
AUDJPY,20260105,025100,104.93,104.93,104.90,104.90
AUDJPY,20260105,025200,104.89,104.89,104.88,104.89
AUDJPY,20260105,025300,104.90,104.90,104.88,104.88
AUDJPY,20260105,025400,104.87,104.91,104.87,104.91
AUDJPY,20260105,025500,104.92,104.95,104.92,104.95
AUDJPY,20260105,025600,104.94,104.94,104.91,104.91
AUDJPY,20260105,025700,104.92,104.92,104.91,104.91
AUDJPY,20260105,025800,104.90,104.90,104.88,104.88
AUDJPY,20260105,025900,104.89,104.90,104.89,104.90
AUDJPY,20260105,030000,104.90,104.90,104.88,104.88
AUDJPY,20260105,030100,104.89,104.90,104.89,104.90
AUDJPY,20260105,030200,104.89,104.89,104.87,104.87
AUDJPY,20260105,030300,104.88,104.90,104.88,104.90
AUDJPY,20260105,030400,104.91,104.91,104.89,104.90
AUDJPY,20260105,030500,104.89,104.90,104.89,104.90
AUDJPY,20260105,030600,104.89,104.89,104.88,104.88
AUDJPY,20260105,030700,104.87,104.87,104.85,104.85
AUDJPY,20260105,030800,104.85,104.85,104.85,104.85
AUDJPY,20260105,030900,104.84,104.84,104.82,104.82
AUDJPY,20260105,031000,104.83,104.83,104.82,104.82
AUDJPY,20260105,031100,104.82,104.83,104.82,104.83
AUDJPY,20260105,031200,104.82,104.82,104.81,104.81
AUDJPY,20260105,031300,104.80,104.82,104.80,104.82
AUDJPY,20260105,031400,104.83,104.83,104.83,104.83
AUDJPY,20260105,031500,104.84,104.84,104.84,104.84
AUDJPY,20260105,031600,104.83,104.83,104.82,104.82
AUDJPY,20260105,031700,104.81,104.81,104.79,104.79
AUDJPY,20260105,031800,104.79,104.81,104.79,104.81
AUDJPY,20260105,031900,104.81,104.81,104.80,104.81
AUDJPY,20260105,032000,104.82,104.82,104.82,104.82
AUDJPY,20260105,032100,104.83,104.84,104.83,104.84
AUDJPY,20260105,032200,104.85,104.85,104.85,104.85
AUDJPY,20260105,032300,104.85,104.87,104.85,104.86
AUDJPY,20260105,032400,104.85,104.87,104.85,104.87
AUDJPY,20260105,032500,104.87,104.87,104.86,104.86
AUDJPY,20260105,032600,104.86,104.86,104.86,104.86
AUDJPY,20260105,032700,104.85,104.85,104.85,104.85
AUDJPY,20260105,032800,104.87,104.87,104.87,104.87
AUDJPY,20260105,032900,104.87,104.88,104.87,104.88
AUDJPY,20260105,033000,104.88,104.88,104.88,104.88
AUDJPY,20260105,033100,104.90,104.93,104.90,104.93
AUDJPY,20260105,033200,104.92,104.92,104.91,104.91
AUDJPY,20260105,033300,104.91,104.92,104.90,104.92
AUDJPY,20260105,033400,104.92,104.93,104.92,104.93
AUDJPY,20260105,033500,104.93,104.93,104.93,104.93
AUDJPY,20260105,033600,104.93,104.93,104.93,104.93
AUDJPY,20260105,033700,104.93,104.93,104.93,104.93
AUDJPY,20260105,033800,104.94,104.95,104.94,104.94
AUDJPY,20260105,033900,104.95,104.95,104.95,104.95
AUDJPY,20260105,034000,104.95,104.97,104.95,104.97
AUDJPY,20260105,034100,104.98,104.98,104.96,104.96
AUDJPY,20260105,034200,104.97,104.98,104.97,104.98
AUDJPY,20260105,034300,104.97,104.97,104.96,104.96
AUDJPY,20260105,034400,104.97,104.98,104.96,104.96
AUDJPY,20260105,034500,104.95,104.96,104.94,104.96
AUDJPY,20260105,034600,104.97,104.97,104.96,104.96
AUDJPY,20260105,034700,104.95,104.96,104.95,104.96
AUDJPY,20260105,034800,104.97,104.97,104.96,104.96
AUDJPY,20260105,034900,104.97,104.97,104.97,104.97
AUDJPY,20260105,035000,104.98,104.99,104.98,104.99
AUDJPY,20260105,035100,104.99,104.99,104.99,104.99
AUDJPY,20260105,035200,105.00,105.01,105.00,105.01
AUDJPY,20260105,035300,105.02,105.02,105.02,105.02
AUDJPY,20260105,035400,105.03,105.03,105.03,105.03
AUDJPY,20260105,035500,105.04,105.04,105.04,105.04
AUDJPY,20260105,035600,105.04,105.04,105.03,105.04
AUDJPY,20260105,035700,105.04,105.04,105.03,105.03
AUDJPY,20260105,035800,105.02,105.02,105.01,105.01
AUDJPY,20260105,035900,105.01,105.01,105.01,105.01
AUDJPY,20260105,040000,105.01,105.01,105.01,105.01
AUDJPY,20260105,040100,105.00,105.00,104.99,104.99
AUDJPY,20260105,040200,105.00,105.00,104.99,104.99
AUDJPY,20260105,040300,104.99,104.99,104.99,104.99
AUDJPY,20260105,040400,105.00,105.01,105.00,105.00
AUDJPY,20260105,040500,105.00,105.00,105.00,105.00
AUDJPY,20260105,040600,104.99,105.01,104.99,105.01
AUDJPY,20260105,040700,105.01,105.01,105.01,105.01
AUDJPY,20260105,040800,105.00,105.01,105.00,105.01
AUDJPY,20260105,040900,105.01,105.02,105.01,105.02
AUDJPY,20260105,041000,105.03,105.04,105.02,105.02
AUDJPY,20260105,041100,105.01,105.01,105.01,105.01
AUDJPY,20260105,041200,105.01,105.01,104.99,104.99
AUDJPY,20260105,041300,105.00,105.00,104.99,104.99
AUDJPY,20260105,041400,104.98,104.98,104.98,104.98
AUDJPY,20260105,041500,104.98,104.98,104.96,104.96
AUDJPY,20260105,041600,104.95,104.96,104.95,104.95
AUDJPY,20260105,041700,104.96,104.96,104.96,104.96
AUDJPY,20260105,041800,104.96,104.96,104.94,104.94
AUDJPY,20260105,041900,104.94,104.94,104.94,104.94
AUDJPY,20260105,042000,104.95,104.95,104.94,104.94
AUDJPY,20260105,042100,104.93,104.93,104.93,104.93
AUDJPY,20260105,042200,104.92,104.93,104.92,104.93
AUDJPY,20260105,042300,104.92,104.92,104.92,104.92
AUDJPY,20260105,042400,104.91,104.91,104.91,104.91
AUDJPY,20260105,042500,104.91,104.92,104.90,104.90
AUDJPY,20260105,042600,104.89,104.89,104.86,104.86
AUDJPY,20260105,042700,104.87,104.87,104.85,104.85
AUDJPY,20260105,042800,104.86,104.87,104.86,104.87
AUDJPY,20260105,042900,104.88,104.90,104.88,104.90
AUDJPY,20260105,043000,104.90,104.90,104.90,104.90
AUDJPY,20260105,043100,104.89,104.89,104.89,104.89
AUDJPY,20260105,043200,104.89,104.90,104.89,104.90
AUDJPY,20260105,043300,104.89,104.89,104.88,104.88
AUDJPY,20260105,043400,104.88,104.89,104.88,104.89
AUDJPY,20260105,043500,104.88,104.89,104.88,104.88
AUDJPY,20260105,043600,104.87,104.87,104.87,104.87
AUDJPY,20260105,043700,104.88,104.89,104.87,104.89
AUDJPY,20260105,043800,104.88,104.88,104.88,104.88
AUDJPY,20260105,043900,104.88,104.88,104.86,104.86
AUDJPY,20260105,044000,104.87,104.88,104.87,104.88
AUDJPY,20260105,044100,104.89,104.90,104.89,104.89
AUDJPY,20260105,044200,104.90,104.90,104.90,104.90
AUDJPY,20260105,044300,104.90,104.90,104.88,104.88
AUDJPY,20260105,044400,104.88,104.88,104.88,104.88
AUDJPY,20260105,044500,104.88,104.88,104.88,104.88
AUDJPY,20260105,044600,104.88,104.89,104.88,104.89
AUDJPY,20260105,044700,104.88,104.89,104.88,104.89
AUDJPY,20260105,044800,104.89,104.89,104.89,104.89
AUDJPY,20260105,044900,104.90,104.90,104.89,104.89
AUDJPY,20260105,045000,104.88,104.88,104.87,104.87
AUDJPY,20260105,045100,104.86,104.86,104.86,104.86
AUDJPY,20260105,045200,104.86,104.86,104.85,104.86
AUDJPY,20260105,045300,104.85,104.87,104.85,104.87
AUDJPY,20260105,045400,104.87,104.87,104.86,104.86
AUDJPY,20260105,045500,104.86,104.87,104.86,104.87
AUDJPY,20260105,045600,104.87,104.88,104.87,104.88
AUDJPY,20260105,045700,104.88,104.88,104.88,104.88
AUDJPY,20260105,045800,104.88,104.88,104.88,104.88
AUDJPY,20260105,045900,104.89,104.89,104.87,104.87
AUDJPY,20260105,050000,104.86,104.87,104.86,104.87
AUDJPY,20260105,050100,104.88,104.88,104.87,104.87
AUDJPY,20260105,050200,104.86,104.86,104.85,104.86
AUDJPY,20260105,050300,104.85,104.87,104.85,104.85
AUDJPY,20260105,050400,104.85,104.85,104.85,104.85
AUDJPY,20260105,050500,104.84,104.87,104.84,104.87
AUDJPY,20260105,050600,104.87,104.87,104.87,104.87
AUDJPY,20260105,050700,104.88,104.88,104.88,104.88
AUDJPY,20260105,050800,104.88,104.88,104.87,104.87
AUDJPY,20260105,050900,104.87,104.87,104.87,104.87
AUDJPY,20260105,051000,104.88,104.88,104.88,104.88
AUDJPY,20260105,051100,104.88,104.88,104.88,104.88
AUDJPY,20260105,051200,104.88,104.88,104.88,104.88
AUDJPY,20260105,051300,104.89,104.89,104.89,104.89
AUDJPY,20260105,051400,104.89,104.89,104.88,104.88
AUDJPY,20260105,051500,104.87,104.88,104.87,104.88
AUDJPY,20260105,051600,104.87,104.87,104.86,104.86
AUDJPY,20260105,051700,104.85,104.85,104.85,104.85
AUDJPY,20260105,051800,104.85,104.86,104.85,104.85
AUDJPY,20260105,051900,104.85,104.85,104.85,104.85
AUDJPY,20260105,052000,104.86,104.86,104.86,104.86
AUDJPY,20260105,052100,104.86,104.87,104.86,104.87
AUDJPY,20260105,052200,104.87,104.87,104.86,104.86
AUDJPY,20260105,052300,104.86,104.86,104.86,104.86
AUDJPY,20260105,052400,104.86,104.86,104.86,104.86
AUDJPY,20260105,052500,104.85,104.85,104.85,104.85
AUDJPY,20260105,052600,104.86,104.86,104.86,104.86
AUDJPY,20260105,052700,104.86,104.86,104.85,104.85
AUDJPY,20260105,052800,104.84,104.84,104.83,104.83
AUDJPY,20260105,052900,104.83,104.83,104.82,104.82
AUDJPY,20260105,053000,104.82,104.82,104.82,104.82
AUDJPY,20260105,053100,104.82,104.82,104.82,104.82
AUDJPY,20260105,053200,104.81,104.82,104.81,104.82
AUDJPY,20260105,053300,104.83,104.84,104.83,104.84
AUDJPY,20260105,053400,104.83,104.83,104.83,104.83
AUDJPY,20260105,053500,104.85,104.85,104.85,104.85
AUDJPY,20260105,053600,104.85,104.85,104.85,104.85
AUDJPY,20260105,053700,104.84,104.84,104.82,104.83
AUDJPY,20260105,053800,104.82,104.82,104.82,104.82
AUDJPY,20260105,053900,104.82,104.82,104.82,104.82
AUDJPY,20260105,054000,104.82,104.82,104.82,104.82
AUDJPY,20260105,054100,104.82,104.82,104.82,104.82
AUDJPY,20260105,054200,104.82,104.83,104.82,104.83
AUDJPY,20260105,054300,104.83,104.84,104.83,104.84
AUDJPY,20260105,054400,104.85,104.86,104.85,104.86
AUDJPY,20260105,054500,104.87,104.87,104.87,104.87
AUDJPY,20260105,054600,104.88,104.88,104.88,104.88
AUDJPY,20260105,054700,104.89,104.89,104.88,104.88
AUDJPY,20260105,054800,104.89,104.89,104.89,104.89
AUDJPY,20260105,054900,104.89,104.90,104.89,104.90
AUDJPY,20260105,055000,104.90,104.90,104.90,104.90
AUDJPY,20260105,055100,104.90,104.90,104.90,104.90
AUDJPY,20260105,055200,104.91,104.91,104.91,104.91
AUDJPY,20260105,055300,104.91,104.91,104.91,104.91
AUDJPY,20260105,055400,104.90,104.90,104.90,104.90
AUDJPY,20260105,055500,104.91,104.91,104.91,104.91
AUDJPY,20260105,055600,104.91,104.91,104.91,104.91
AUDJPY,20260105,055700,104.92,104.92,104.92,104.92
AUDJPY,20260105,055800,104.92,104.92,104.92,104.92
AUDJPY,20260105,055900,104.92,104.92,104.90,104.90
AUDJPY,20260105,060000,104.90,104.90,104.90,104.90
AUDJPY,20260105,060100,104.90,104.90,104.89,104.89
AUDJPY,20260105,060200,104.88,104.88,104.87,104.87
AUDJPY,20260105,060300,104.87,104.88,104.87,104.88
AUDJPY,20260105,060400,104.89,104.90,104.89,104.90
AUDJPY,20260105,060500,104.89,104.90,104.89,104.89
AUDJPY,20260105,060600,104.89,104.89,104.88,104.88
AUDJPY,20260105,060700,104.87,104.87,104.86,104.86
AUDJPY,20260105,060800,104.85,104.85,104.84,104.84
AUDJPY,20260105,060900,104.84,104.86,104.84,104.86
AUDJPY,20260105,061000,104.85,104.85,104.85,104.85
AUDJPY,20260105,061100,104.85,104.85,104.84,104.84
AUDJPY,20260105,061200,104.84,104.84,104.84,104.84
AUDJPY,20260105,061300,104.83,104.83,104.83,104.83
AUDJPY,20260105,061400,104.83,104.83,104.83,104.83
AUDJPY,20260105,061500,104.83,104.84,104.83,104.84
AUDJPY,20260105,061600,104.84,104.84,104.84,104.84
AUDJPY,20260105,061700,104.83,104.83,104.83,104.83
AUDJPY,20260105,061800,104.83,104.83,104.83,104.83
AUDJPY,20260105,061900,104.83,104.83,104.83,104.83
AUDJPY,20260105,062000,104.83,104.83,104.83,104.83
AUDJPY,20260105,062100,104.83,104.84,104.83,104.84
AUDJPY,20260105,062200,104.85,104.85,104.85,104.85
AUDJPY,20260105,062300,104.85,104.85,104.85,104.85
AUDJPY,20260105,062400,104.85,104.85,104.85,104.85
AUDJPY,20260105,062500,104.84,104.84,104.84,104.84
AUDJPY,20260105,062600,104.83,104.83,104.83,104.83
AUDJPY,20260105,062700,104.83,104.84,104.83,104.84
AUDJPY,20260105,062800,104.85,104.85,104.84,104.84
AUDJPY,20260105,062900,104.83,104.83,104.83,104.83
AUDJPY,20260105,063000,104.83,104.84,104.83,104.84
AUDJPY,20260105,063100,104.84,104.84,104.83,104.83
AUDJPY,20260105,063200,104.83,104.83,104.83,104.83
AUDJPY,20260105,063300,104.83,104.83,104.83,104.83
AUDJPY,20260105,063400,104.84,104.84,104.83,104.83
AUDJPY,20260105,063500,104.83,104.84,104.83,104.84
AUDJPY,20260105,063600,104.83,104.84,104.83,104.83
AUDJPY,20260105,063700,104.84,104.84,104.84,104.84
AUDJPY,20260105,063800,104.85,104.86,104.85,104.86
AUDJPY,20260105,063900,104.86,104.86,104.84,104.84
AUDJPY,20260105,064000,104.84,104.84,104.84,104.84
AUDJPY,20260105,064100,104.83,104.83,104.83,104.83
AUDJPY,20260105,064200,104.83,104.83,104.82,104.82
AUDJPY,20260105,064300,104.82,104.83,104.82,104.83
AUDJPY,20260105,064400,104.84,104.84,104.84,104.84
AUDJPY,20260105,064500,104.84,104.84,104.84,104.84
AUDJPY,20260105,064600,104.84,104.85,104.84,104.85
AUDJPY,20260105,064700,104.85,104.85,104.85,104.85
AUDJPY,20260105,064800,104.86,104.86,104.85,104.85
AUDJPY,20260105,064900,104.85,104.85,104.85,104.85
AUDJPY,20260105,065000,104.85,104.85,104.85,104.85
AUDJPY,20260105,065100,104.86,104.86,104.86,104.86
AUDJPY,20260105,065200,104.86,104.86,104.85,104.85
AUDJPY,20260105,065300,104.86,104.87,104.85,104.87
AUDJPY,20260105,065400,104.86,104.87,104.86,104.87
AUDJPY,20260105,065500,104.88,104.88,104.88,104.88
AUDJPY,20260105,065600,104.87,104.87,104.86,104.87
AUDJPY,20260105,065700,104.88,104.88,104.88,104.88
AUDJPY,20260105,065800,104.88,104.89,104.88,104.88
AUDJPY,20260105,065900,104.88,104.88,104.88,104.88
AUDJPY,20260105,070000,104.89,104.89,104.88,104.89
AUDJPY,20260105,070100,104.90,104.90,104.88,104.88
AUDJPY,20260105,070200,104.88,104.89,104.88,104.88
AUDJPY,20260105,070300,104.89,104.90,104.89,104.90
AUDJPY,20260105,070400,104.90,104.92,104.90,104.92
AUDJPY,20260105,070500,104.92,104.93,104.92,104.93
AUDJPY,20260105,070600,104.92,104.92,104.91,104.91
AUDJPY,20260105,070700,104.90,104.90,104.90,104.90
AUDJPY,20260105,070800,104.90,104.90,104.89,104.89
AUDJPY,20260105,070900,104.88,104.88,104.88,104.88
AUDJPY,20260105,071000,104.88,104.89,104.88,104.89
AUDJPY,20260105,071100,104.88,104.88,104.88,104.88
AUDJPY,20260105,071200,104.88,104.88,104.84,104.84
AUDJPY,20260105,071300,104.85,104.85,104.85,104.85
AUDJPY,20260105,071400,104.85,104.85,104.85,104.85
AUDJPY,20260105,071500,104.85,104.87,104.85,104.87
AUDJPY,20260105,071600,104.87,104.88,104.87,104.88
AUDJPY,20260105,071700,104.88,104.88,104.88,104.88
AUDJPY,20260105,071800,104.88,104.88,104.87,104.87
AUDJPY,20260105,071900,104.86,104.87,104.86,104.86
AUDJPY,20260105,072000,104.87,104.88,104.87,104.88
AUDJPY,20260105,072100,104.88,104.89,104.88,104.88
AUDJPY,20260105,072200,104.88,104.88,104.88,104.88
AUDJPY,20260105,072300,104.89,104.89,104.88,104.88
AUDJPY,20260105,072400,104.88,104.88,104.87,104.87
AUDJPY,20260105,072500,104.86,104.87,104.86,104.87
AUDJPY,20260105,072600,104.87,104.87,104.87,104.87
AUDJPY,20260105,072700,104.86,104.88,104.86,104.88
AUDJPY,20260105,072800,104.88,104.88,104.86,104.86
AUDJPY,20260105,072900,104.85,104.85,104.85,104.85
AUDJPY,20260105,073000,104.86,104.86,104.86,104.86
AUDJPY,20260105,073100,104.87,104.88,104.87,104.88
AUDJPY,20260105,073200,104.87,104.87,104.86,104.86
AUDJPY,20260105,073300,104.87,104.87,104.87,104.87
AUDJPY,20260105,073400,104.86,104.88,104.86,104.88
AUDJPY,20260105,073500,104.87,104.87,104.86,104.86
AUDJPY,20260105,073600,104.87,104.88,104.87,104.87
AUDJPY,20260105,073700,104.86,104.86,104.85,104.85
AUDJPY,20260105,073800,104.85,104.85,104.85,104.85
AUDJPY,20260105,073900,104.85,104.85,104.85,104.85
AUDJPY,20260105,074000,104.86,104.87,104.86,104.87
AUDJPY,20260105,074100,104.87,104.87,104.87,104.87
AUDJPY,20260105,074200,104.86,104.86,104.86,104.86
AUDJPY,20260105,074300,104.87,104.87,104.87,104.87
AUDJPY,20260105,074400,104.87,104.87,104.86,104.86
AUDJPY,20260105,074500,104.85,104.85,104.85,104.85
AUDJPY,20260105,074600,104.85,104.88,104.85,104.88
AUDJPY,20260105,074700,104.88,104.89,104.88,104.89
AUDJPY,20260105,074800,104.88,104.88,104.88,104.88
AUDJPY,20260105,074900,104.88,104.89,104.88,104.89
AUDJPY,20260105,075000,104.89,104.89,104.89,104.89
AUDJPY,20260105,075100,104.88,104.88,104.87,104.88
AUDJPY,20260105,075200,104.89,104.89,104.87,104.87
AUDJPY,20260105,075300,104.87,104.87,104.87,104.87
AUDJPY,20260105,075400,104.87,104.87,104.87,104.87
AUDJPY,20260105,075500,104.86,104.86,104.85,104.85
AUDJPY,20260105,075600,104.86,104.86,104.85,104.85
AUDJPY,20260105,075700,104.85,104.86,104.85,104.86
AUDJPY,20260105,075800,104.85,104.85,104.85,104.85
AUDJPY,20260105,075900,104.85,104.85,104.84,104.85
AUDJPY,20260105,080000,104.86,104.88,104.86,104.88
AUDJPY,20260105,080100,104.87,104.88,104.87,104.88
AUDJPY,20260105,080200,104.88,104.90,104.88,104.89
AUDJPY,20260105,080300,104.89,104.89,104.88,104.88
AUDJPY,20260105,080400,104.89,104.89,104.88,104.89
AUDJPY,20260105,080500,104.89,104.89,104.89,104.89
AUDJPY,20260105,080600,104.90,104.90,104.90,104.90
AUDJPY,20260105,080700,104.90,104.90,104.88,104.89
AUDJPY,20260105,080800,104.88,104.88,104.88,104.88
AUDJPY,20260105,080900,104.89,104.89,104.88,104.89
AUDJPY,20260105,081000,104.88,104.88,104.86,104.86
AUDJPY,20260105,081100,104.87,104.87,104.85,104.86
AUDJPY,20260105,081200,104.87,104.87,104.85,104.85
AUDJPY,20260105,081300,104.84,104.84,104.83,104.83
AUDJPY,20260105,081400,104.83,104.84,104.83,104.84
AUDJPY,20260105,081500,104.83,104.84,104.82,104.82
AUDJPY,20260105,081600,104.83,104.83,104.82,104.83
AUDJPY,20260105,081700,104.82,104.83,104.82,104.82
AUDJPY,20260105,081800,104.82,104.82,104.82,104.82
AUDJPY,20260105,081900,104.83,104.84,104.83,104.84
AUDJPY,20260105,082000,104.84,104.84,104.84,104.84
AUDJPY,20260105,082100,104.83,104.83,104.82,104.82
AUDJPY,20260105,082200,104.82,104.82,104.82,104.82
AUDJPY,20260105,082300,104.81,104.82,104.81,104.82
AUDJPY,20260105,082400,104.82,104.82,104.82,104.82
AUDJPY,20260105,082500,104.83,104.84,104.83,104.84
AUDJPY,20260105,082600,104.85,104.85,104.83,104.84
AUDJPY,20260105,082700,104.85,104.85,104.84,104.84
AUDJPY,20260105,082800,104.84,104.84,104.83,104.83
AUDJPY,20260105,082900,104.83,104.83,104.83,104.83
AUDJPY,20260105,083000,104.83,104.85,104.83,104.85
AUDJPY,20260105,083100,104.86,104.87,104.85,104.85
AUDJPY,20260105,083200,104.84,104.84,104.84,104.84
AUDJPY,20260105,083300,104.85,104.85,104.83,104.83
AUDJPY,20260105,083400,104.82,104.83,104.82,104.83
AUDJPY,20260105,083500,104.82,104.82,104.82,104.82
AUDJPY,20260105,083600,104.81,104.81,104.80,104.80
AUDJPY,20260105,083700,104.80,104.80,104.80,104.80
AUDJPY,20260105,083800,104.79,104.79,104.79,104.79
AUDJPY,20260105,083900,104.79,104.79,104.78,104.78
AUDJPY,20260105,084000,104.77,104.79,104.77,104.79
AUDJPY,20260105,084100,104.79,104.79,104.79,104.79
AUDJPY,20260105,084200,104.79,104.79,104.79,104.79
AUDJPY,20260105,084300,104.80,104.81,104.80,104.81
AUDJPY,20260105,084400,104.80,104.81,104.79,104.81
AUDJPY,20260105,084500,104.80,104.81,104.80,104.81
AUDJPY,20260105,084600,104.80,104.80,104.80,104.80
AUDJPY,20260105,084700,104.79,104.79,104.79,104.79
AUDJPY,20260105,084800,104.79,104.79,104.77,104.77
AUDJPY,20260105,084900,104.77,104.78,104.77,104.78
AUDJPY,20260105,085000,104.79,104.79,104.79,104.79
AUDJPY,20260105,085100,104.78,104.78,104.78,104.78
AUDJPY,20260105,085200,104.78,104.81,104.78,104.81
AUDJPY,20260105,085300,104.81,104.81,104.81,104.81
AUDJPY,20260105,085400,104.81,104.81,104.81,104.81
AUDJPY,20260105,085500,104.80,104.80,104.78,104.78
AUDJPY,20260105,085600,104.77,104.77,104.77,104.77
AUDJPY,20260105,085700,104.76,104.77,104.76,104.76
AUDJPY,20260105,085800,104.77,104.79,104.76,104.79
AUDJPY,20260105,085900,104.80,104.80,104.80,104.80
AUDJPY,20260105,090000,104.79,104.79,104.79,104.79
AUDJPY,20260105,090100,104.78,104.78,104.77,104.77
AUDJPY,20260105,090200,104.76,104.76,104.74,104.74
AUDJPY,20260105,090300,104.73,104.73,104.72,104.73
AUDJPY,20260105,090400,104.72,104.73,104.72,104.73
AUDJPY,20260105,090500,104.72,104.72,104.71,104.71
AUDJPY,20260105,090600,104.70,104.70,104.67,104.70
AUDJPY,20260105,090700,104.69,104.71,104.68,104.71
AUDJPY,20260105,090800,104.72,104.72,104.71,104.71
AUDJPY,20260105,090900,104.71,104.74,104.70,104.74
AUDJPY,20260105,091000,104.73,104.73,104.73,104.73
AUDJPY,20260105,091100,104.74,104.75,104.74,104.74
AUDJPY,20260105,091200,104.73,104.74,104.73,104.73
AUDJPY,20260105,091300,104.74,104.74,104.74,104.74
AUDJPY,20260105,091400,104.75,104.76,104.75,104.76
AUDJPY,20260105,091500,104.77,104.79,104.76,104.79
AUDJPY,20260105,091600,104.80,104.81,104.79,104.79
AUDJPY,20260105,091700,104.78,104.79,104.78,104.79
AUDJPY,20260105,091800,104.78,104.79,104.75,104.75
AUDJPY,20260105,091900,104.76,104.76,104.71,104.73
AUDJPY,20260105,092000,104.72,104.72,104.71,104.71
AUDJPY,20260105,092100,104.70,104.73,104.69,104.73
AUDJPY,20260105,092200,104.72,104.72,104.70,104.70
AUDJPY,20260105,092300,104.71,104.71,104.69,104.71
AUDJPY,20260105,092400,104.70,104.71,104.70,104.71
AUDJPY,20260105,092500,104.71,104.71,104.70,104.70
AUDJPY,20260105,092600,104.69,104.70,104.67,104.67
AUDJPY,20260105,092700,104.68,104.69,104.67,104.69
AUDJPY,20260105,092800,104.68,104.69,104.68,104.69
AUDJPY,20260105,092900,104.68,104.69,104.68,104.69
AUDJPY,20260105,093000,104.70,104.70,104.69,104.69
AUDJPY,20260105,093100,104.68,104.69,104.67,104.69
AUDJPY,20260105,093200,104.70,104.71,104.70,104.71
AUDJPY,20260105,093300,104.70,104.70,104.68,104.68
AUDJPY,20260105,093400,104.69,104.70,104.69,104.69
AUDJPY,20260105,093500,104.69,104.69,104.69,104.69
AUDJPY,20260105,093600,104.70,104.71,104.70,104.71
AUDJPY,20260105,093700,104.69,104.71,104.69,104.71
AUDJPY,20260105,093800,104.71,104.71,104.71,104.71
AUDJPY,20260105,093900,104.70,104.70,104.68,104.68
AUDJPY,20260105,094000,104.69,104.69,104.69,104.69
AUDJPY,20260105,094100,104.68,104.69,104.68,104.69
AUDJPY,20260105,094200,104.70,104.70,104.69,104.70
AUDJPY,20260105,094300,104.71,104.71,104.69,104.69
AUDJPY,20260105,094400,104.68,104.68,104.68,104.68
AUDJPY,20260105,094500,104.68,104.70,104.68,104.70
AUDJPY,20260105,094600,104.71,104.71,104.70,104.70
AUDJPY,20260105,094700,104.70,104.70,104.70,104.70
AUDJPY,20260105,094800,104.69,104.69,104.67,104.67
AUDJPY,20260105,094900,104.66,104.66,104.66,104.66
AUDJPY,20260105,095000,104.67,104.67,104.67,104.67
AUDJPY,20260105,095100,104.66,104.67,104.66,104.67
AUDJPY,20260105,095200,104.66,104.66,104.66,104.66
AUDJPY,20260105,095300,104.65,104.65,104.65,104.65
AUDJPY,20260105,095400,104.65,104.65,104.65,104.65
AUDJPY,20260105,095500,104.65,104.65,104.65,104.65
AUDJPY,20260105,095600,104.64,104.65,104.64,104.65
AUDJPY,20260105,095700,104.66,104.69,104.66,104.69
AUDJPY,20260105,095800,104.68,104.68,104.67,104.68
AUDJPY,20260105,095900,104.69,104.70,104.69,104.69
AUDJPY,20260105,100000,104.70,104.70,104.68,104.68
AUDJPY,20260105,100100,104.69,104.69,104.69,104.69
AUDJPY,20260105,100200,104.68,104.68,104.68,104.68
AUDJPY,20260105,100300,104.68,104.68,104.67,104.67
AUDJPY,20260105,100400,104.68,104.69,104.68,104.69
AUDJPY,20260105,100500,104.68,104.69,104.68,104.69
AUDJPY,20260105,100600,104.70,104.70,104.69,104.69
AUDJPY,20260105,100700,104.70,104.70,104.68,104.68
AUDJPY,20260105,100800,104.68,104.68,104.67,104.67
AUDJPY,20260105,100900,104.65,104.67,104.65,104.67
AUDJPY,20260105,101000,104.66,104.68,104.66,104.68
AUDJPY,20260105,101100,104.67,104.67,104.66,104.66
AUDJPY,20260105,101200,104.67,104.68,104.66,104.68
AUDJPY,20260105,101300,104.67,104.68,104.67,104.68
AUDJPY,20260105,101400,104.67,104.69,104.67,104.68
AUDJPY,20260105,101500,104.67,104.68,104.67,104.68
AUDJPY,20260105,101600,104.68,104.68,104.68,104.68
AUDJPY,20260105,101700,104.68,104.69,104.68,104.69
AUDJPY,20260105,101800,104.70,104.71,104.70,104.71
AUDJPY,20260105,101900,104.71,104.71,104.71,104.71
AUDJPY,20260105,102000,104.71,104.71,104.71,104.71
AUDJPY,20260105,102100,104.72,104.72,104.71,104.71
AUDJPY,20260105,102200,104.71,104.71,104.71,104.71
AUDJPY,20260105,102300,104.72,104.72,104.71,104.71
AUDJPY,20260105,102400,104.70,104.70,104.69,104.69
AUDJPY,20260105,102500,104.68,104.68,104.67,104.67
AUDJPY,20260105,102600,104.68,104.68,104.68,104.68
AUDJPY,20260105,102700,104.68,104.68,104.68,104.68
AUDJPY,20260105,102800,104.69,104.69,104.68,104.68
AUDJPY,20260105,102900,104.67,104.67,104.67,104.67
AUDJPY,20260105,103000,104.68,104.68,104.67,104.67
AUDJPY,20260105,103100,104.66,104.67,104.66,104.67
AUDJPY,20260105,103200,104.67,104.67,104.66,104.66
AUDJPY,20260105,103300,104.66,104.66,104.66,104.66
AUDJPY,20260105,103400,104.67,104.67,104.66,104.67
AUDJPY,20260105,103500,104.68,104.68,104.68,104.68
AUDJPY,20260105,103600,104.67,104.70,104.67,104.70
AUDJPY,20260105,103700,104.69,104.69,104.68,104.69
AUDJPY,20260105,103800,104.68,104.68,104.66,104.66
AUDJPY,20260105,103900,104.66,104.66,104.66,104.66
AUDJPY,20260105,104000,104.67,104.68,104.67,104.68
AUDJPY,20260105,104100,104.69,104.69,104.69,104.69
AUDJPY,20260105,104200,104.69,104.70,104.69,104.70
AUDJPY,20260105,104300,104.71,104.71,104.70,104.71
AUDJPY,20260105,104400,104.71,104.71,104.71,104.71
AUDJPY,20260105,104500,104.72,104.73,104.72,104.73
AUDJPY,20260105,104600,104.73,104.73,104.73,104.73
AUDJPY,20260105,104700,104.74,104.75,104.74,104.75
AUDJPY,20260105,104800,104.74,104.74,104.74,104.74
AUDJPY,20260105,104900,104.74,104.74,104.73,104.73
AUDJPY,20260105,105000,104.74,104.74,104.74,104.74
AUDJPY,20260105,105100,104.75,104.75,104.75,104.75
AUDJPY,20260105,105200,104.76,104.77,104.76,104.77
AUDJPY,20260105,105300,104.77,104.77,104.76,104.76
AUDJPY,20260105,105400,104.75,104.75,104.74,104.74
AUDJPY,20260105,105500,104.73,104.74,104.73,104.74
AUDJPY,20260105,105600,104.74,104.74,104.73,104.73
AUDJPY,20260105,105700,104.73,104.73,104.73,104.73
AUDJPY,20260105,105800,104.73,104.74,104.73,104.74
AUDJPY,20260105,105900,104.74,104.74,104.74,104.74
AUDJPY,20260105,110000,104.73,104.73,104.73,104.73
AUDJPY,20260105,110100,104.73,104.74,104.72,104.74
AUDJPY,20260105,110200,104.74,104.74,104.74,104.74
AUDJPY,20260105,110300,104.75,104.75,104.74,104.74
AUDJPY,20260105,110400,104.73,104.73,104.72,104.72
AUDJPY,20260105,110500,104.71,104.71,104.71,104.71
AUDJPY,20260105,110600,104.70,104.70,104.69,104.69
AUDJPY,20260105,110700,104.69,104.70,104.69,104.70
AUDJPY,20260105,110800,104.71,104.73,104.71,104.73
AUDJPY,20260105,110900,104.74,104.76,104.74,104.76
AUDJPY,20260105,111000,104.75,104.75,104.75,104.75
AUDJPY,20260105,111100,104.76,104.76,104.75,104.75
AUDJPY,20260105,111200,104.74,104.74,104.74,104.74
AUDJPY,20260105,111300,104.74,104.75,104.74,104.75
AUDJPY,20260105,111400,104.76,104.76,104.76,104.76
AUDJPY,20260105,111500,104.75,104.75,104.75,104.75
AUDJPY,20260105,111600,104.75,104.75,104.74,104.74
AUDJPY,20260105,111700,104.76,104.76,104.76,104.76
AUDJPY,20260105,111800,104.76,104.77,104.76,104.77
AUDJPY,20260105,111900,104.76,104.76,104.75,104.75
AUDJPY,20260105,112000,104.76,104.76,104.75,104.75
AUDJPY,20260105,112100,104.76,104.76,104.76,104.76
AUDJPY,20260105,112200,104.77,104.77,104.76,104.76
AUDJPY,20260105,112300,104.75,104.75,104.74,104.75
AUDJPY,20260105,112400,104.76,104.76,104.76,104.76
AUDJPY,20260105,112500,104.76,104.77,104.76,104.77
AUDJPY,20260105,112600,104.77,104.77,104.76,104.76
AUDJPY,20260105,112700,104.76,104.77,104.76,104.76
AUDJPY,20260105,112800,104.76,104.76,104.76,104.76
AUDJPY,20260105,112900,104.75,104.76,104.75,104.76
AUDJPY,20260105,113000,104.75,104.75,104.75,104.75
AUDJPY,20260105,113100,104.75,104.75,104.73,104.73
AUDJPY,20260105,113200,104.72,104.72,104.72,104.72
AUDJPY,20260105,113300,104.72,104.72,104.70,104.70
AUDJPY,20260105,113400,104.71,104.71,104.71,104.71
AUDJPY,20260105,113500,104.71,104.71,104.71,104.71
AUDJPY,20260105,113600,104.71,104.71,104.69,104.69
AUDJPY,20260105,113700,104.70,104.71,104.70,104.70
AUDJPY,20260105,113800,104.70,104.71,104.70,104.71
AUDJPY,20260105,113900,104.70,104.70,104.70,104.70
AUDJPY,20260105,114000,104.70,104.71,104.69,104.71
AUDJPY,20260105,114100,104.70,104.70,104.70,104.70
AUDJPY,20260105,114200,104.71,104.71,104.69,104.69
AUDJPY,20260105,114300,104.68,104.68,104.68,104.68
AUDJPY,20260105,114400,104.69,104.69,104.68,104.69
AUDJPY,20260105,114500,104.69,104.69,104.68,104.68
AUDJPY,20260105,114600,104.67,104.67,104.67,104.67
AUDJPY,20260105,114700,104.67,104.67,104.67,104.67
AUDJPY,20260105,114800,104.67,104.67,104.65,104.66
AUDJPY,20260105,114900,104.67,104.67,104.64,104.64
AUDJPY,20260105,115000,104.64,104.64,104.64,104.64
AUDJPY,20260105,115100,104.63,104.64,104.63,104.64
AUDJPY,20260105,115200,104.65,104.66,104.65,104.66
AUDJPY,20260105,115300,104.65,104.66,104.64,104.66
AUDJPY,20260105,115400,104.65,104.67,104.65,104.67
AUDJPY,20260105,115500,104.66,104.67,104.66,104.67
AUDJPY,20260105,115600,104.68,104.68,104.67,104.68
AUDJPY,20260105,115700,104.68,104.68,104.68,104.68
AUDJPY,20260105,115800,104.67,104.68,104.67,104.68
AUDJPY,20260105,115900,104.67,104.67,104.67,104.67
AUDJPY,20260105,120000,104.67,104.67,104.66,104.66
AUDJPY,20260105,120100,104.65,104.65,104.65,104.65
AUDJPY,20260105,120200,104.65,104.65,104.65,104.65
AUDJPY,20260105,120300,104.65,104.65,104.64,104.64
AUDJPY,20260105,120400,104.65,104.66,104.65,104.66
AUDJPY,20260105,120500,104.65,104.65,104.65,104.65
AUDJPY,20260105,120600,104.64,104.65,104.64,104.65
AUDJPY,20260105,120700,104.66,104.66,104.65,104.65
AUDJPY,20260105,120800,104.64,104.64,104.62,104.62
AUDJPY,20260105,120900,104.63,104.63,104.61,104.62
AUDJPY,20260105,121000,104.62,104.62,104.62,104.62
AUDJPY,20260105,121100,104.61,104.62,104.61,104.62
AUDJPY,20260105,121200,104.61,104.62,104.61,104.62
AUDJPY,20260105,121300,104.61,104.62,104.61,104.62
AUDJPY,20260105,121400,104.62,104.62,104.62,104.62
AUDJPY,20260105,121500,104.62,104.62,104.62,104.62
AUDJPY,20260105,121600,104.63,104.63,104.62,104.62
AUDJPY,20260105,121700,104.62,104.64,104.62,104.64
AUDJPY,20260105,121800,104.64,104.64,104.64,104.64
AUDJPY,20260105,121900,104.65,104.67,104.65,104.67
AUDJPY,20260105,122000,104.66,104.67,104.65,104.65
AUDJPY,20260105,122100,104.64,104.65,104.63,104.65
AUDJPY,20260105,122200,104.66,104.66,104.66,104.66
AUDJPY,20260105,122300,104.65,104.67,104.65,104.67
AUDJPY,20260105,122400,104.68,104.68,104.67,104.68
AUDJPY,20260105,122500,104.67,104.69,104.67,104.68
AUDJPY,20260105,122600,104.68,104.68,104.68,104.68
AUDJPY,20260105,122700,104.68,104.68,104.68,104.68
AUDJPY,20260105,122800,104.69,104.69,104.67,104.68
AUDJPY,20260105,122900,104.68,104.68,104.68,104.68
AUDJPY,20260105,123000,104.68,104.68,104.68,104.68
AUDJPY,20260105,123100,104.67,104.67,104.67,104.67
AUDJPY,20260105,123200,104.67,104.67,104.67,104.67
AUDJPY,20260105,123300,104.67,104.67,104.66,104.67
AUDJPY,20260105,123400,104.67,104.67,104.67,104.67
AUDJPY,20260105,123500,104.66,104.67,104.65,104.65
AUDJPY,20260105,123600,104.65,104.67,104.65,104.67
AUDJPY,20260105,123700,104.68,104.68,104.68,104.68
AUDJPY,20260105,123800,104.68,104.68,104.67,104.68
AUDJPY,20260105,123900,104.68,104.69,104.68,104.69
AUDJPY,20260105,124000,104.69,104.70,104.69,104.70
AUDJPY,20260105,124100,104.69,104.69,104.68,104.68
AUDJPY,20260105,124200,104.68,104.68,104.67,104.67
AUDJPY,20260105,124300,104.68,104.69,104.68,104.69
AUDJPY,20260105,124400,104.68,104.69,104.68,104.69
AUDJPY,20260105,124500,104.70,104.70,104.69,104.69
AUDJPY,20260105,124600,104.68,104.68,104.68,104.68
AUDJPY,20260105,124700,104.67,104.69,104.67,104.69
AUDJPY,20260105,124800,104.68,104.68,104.68,104.68
AUDJPY,20260105,124900,104.68,104.68,104.67,104.67
AUDJPY,20260105,125000,104.66,104.66,104.66,104.66
AUDJPY,20260105,125100,104.67,104.67,104.67,104.67
AUDJPY,20260105,125200,104.66,104.67,104.66,104.67
AUDJPY,20260105,125300,104.67,104.67,104.67,104.67
AUDJPY,20260105,125400,104.68,104.68,104.68,104.68
AUDJPY,20260105,125500,104.68,104.68,104.68,104.68
AUDJPY,20260105,125600,104.68,104.68,104.68,104.68
AUDJPY,20260105,125700,104.68,104.68,104.67,104.67
AUDJPY,20260105,125800,104.65,104.65,104.65,104.65
AUDJPY,20260105,125900,104.66,104.66,104.65,104.65
AUDJPY,20260105,130000,104.65,104.66,104.65,104.66
AUDJPY,20260105,130100,104.65,104.65,104.64,104.65
AUDJPY,20260105,130200,104.65,104.65,104.65,104.65
AUDJPY,20260105,130300,104.63,104.63,104.62,104.62
AUDJPY,20260105,130400,104.61,104.61,104.60,104.60
AUDJPY,20260105,130500,104.61,104.61,104.60,104.60
AUDJPY,20260105,130600,104.61,104.62,104.61,104.62
AUDJPY,20260105,130700,104.61,104.62,104.61,104.62
AUDJPY,20260105,130800,104.63,104.63,104.63,104.63
AUDJPY,20260105,130900,104.64,104.64,104.63,104.63
AUDJPY,20260105,131000,104.62,104.63,104.62,104.63
AUDJPY,20260105,131100,104.64,104.64,104.64,104.64
AUDJPY,20260105,131200,104.64,104.64,104.64,104.64
AUDJPY,20260105,131300,104.64,104.64,104.64,104.64
AUDJPY,20260105,131400,104.64,104.64,104.63,104.63
AUDJPY,20260105,131500,104.63,104.64,104.63,104.64
AUDJPY,20260105,131600,104.65,104.65,104.65,104.65
AUDJPY,20260105,131700,104.65,104.67,104.65,104.67
AUDJPY,20260105,131800,104.66,104.66,104.65,104.65
AUDJPY,20260105,131900,104.65,104.65,104.64,104.64
AUDJPY,20260105,132000,104.65,104.65,104.65,104.65
AUDJPY,20260105,132100,104.66,104.67,104.66,104.67
AUDJPY,20260105,132200,104.67,104.67,104.66,104.66
AUDJPY,20260105,132300,104.67,104.67,104.64,104.64
AUDJPY,20260105,132400,104.64,104.64,104.64,104.64
AUDJPY,20260105,132500,104.63,104.63,104.62,104.62
AUDJPY,20260105,132600,104.62,104.62,104.62,104.62
AUDJPY,20260105,132700,104.61,104.62,104.61,104.62
AUDJPY,20260105,132800,104.62,104.62,104.60,104.61
AUDJPY,20260105,132900,104.62,104.62,104.62,104.62
AUDJPY,20260105,133000,104.62,104.62,104.61,104.61
AUDJPY,20260105,133100,104.60,104.62,104.60,104.61
AUDJPY,20260105,133200,104.60,104.60,104.60,104.60
AUDJPY,20260105,133300,104.60,104.60,104.60,104.60
AUDJPY,20260105,133400,104.60,104.60,104.59,104.60
AUDJPY,20260105,133500,104.61,104.61,104.61,104.61
AUDJPY,20260105,133600,104.61,104.62,104.61,104.62
AUDJPY,20260105,133700,104.61,104.62,104.59,104.59
AUDJPY,20260105,133800,104.58,104.59,104.58,104.58
AUDJPY,20260105,133900,104.59,104.60,104.59,104.60
AUDJPY,20260105,134000,104.61,104.62,104.61,104.61
AUDJPY,20260105,134100,104.62,104.63,104.62,104.63
AUDJPY,20260105,134200,104.62,104.62,104.62,104.62
AUDJPY,20260105,134300,104.61,104.62,104.60,104.60
AUDJPY,20260105,134400,104.60,104.60,104.60,104.60
AUDJPY,20260105,134500,104.59,104.59,104.59,104.59
AUDJPY,20260105,134600,104.59,104.60,104.59,104.60
AUDJPY,20260105,134700,104.60,104.61,104.60,104.60
AUDJPY,20260105,134800,104.60,104.60,104.60,104.60
AUDJPY,20260105,134900,104.61,104.61,104.60,104.60
AUDJPY,20260105,135000,104.62,104.64,104.62,104.64
AUDJPY,20260105,135100,104.63,104.63,104.62,104.62
AUDJPY,20260105,135200,104.63,104.64,104.63,104.64
AUDJPY,20260105,135300,104.63,104.63,104.63,104.63
AUDJPY,20260105,135400,104.63,104.63,104.62,104.62
AUDJPY,20260105,135500,104.61,104.61,104.61,104.61
AUDJPY,20260105,135600,104.62,104.63,104.62,104.63
AUDJPY,20260105,135700,104.64,104.64,104.62,104.62
AUDJPY,20260105,135800,104.61,104.61,104.60,104.60
AUDJPY,20260105,135900,104.61,104.61,104.60,104.60
AUDJPY,20260105,140000,104.60,104.60,104.60,104.60
AUDJPY,20260105,140100,104.59,104.61,104.58,104.60
AUDJPY,20260105,140200,104.59,104.62,104.59,104.62
AUDJPY,20260105,140300,104.63,104.65,104.63,104.65
AUDJPY,20260105,140400,104.63,104.63,104.60,104.61
AUDJPY,20260105,140500,104.60,104.60,104.58,104.60
AUDJPY,20260105,140600,104.59,104.59,104.57,104.58
AUDJPY,20260105,140700,104.59,104.59,104.57,104.57
AUDJPY,20260105,140800,104.56,104.56,104.55,104.56
AUDJPY,20260105,140900,104.57,104.57,104.56,104.56
AUDJPY,20260105,141000,104.55,104.55,104.54,104.55
AUDJPY,20260105,141100,104.56,104.56,104.55,104.56
AUDJPY,20260105,141200,104.57,104.57,104.56,104.56
AUDJPY,20260105,141300,104.57,104.59,104.57,104.59
AUDJPY,20260105,141400,104.60,104.60,104.58,104.58
AUDJPY,20260105,141500,104.59,104.59,104.58,104.58
AUDJPY,20260105,141600,104.59,104.60,104.58,104.58
AUDJPY,20260105,141700,104.58,104.58,104.58,104.58
AUDJPY,20260105,141800,104.59,104.59,104.58,104.58
AUDJPY,20260105,141900,104.57,104.57,104.57,104.57
AUDJPY,20260105,142000,104.57,104.57,104.56,104.57
AUDJPY,20260105,142100,104.58,104.58,104.56,104.56
AUDJPY,20260105,142200,104.57,104.57,104.57,104.57
AUDJPY,20260105,142300,104.57,104.58,104.55,104.55
AUDJPY,20260105,142400,104.54,104.55,104.54,104.55
AUDJPY,20260105,142500,104.56,104.56,104.54,104.55
AUDJPY,20260105,142600,104.54,104.56,104.54,104.56
AUDJPY,20260105,142700,104.55,104.56,104.55,104.56
AUDJPY,20260105,142800,104.57,104.57,104.57,104.57
AUDJPY,20260105,142900,104.56,104.57,104.56,104.57
AUDJPY,20260105,143000,104.58,104.58,104.57,104.57
AUDJPY,20260105,143100,104.56,104.57,104.55,104.56
AUDJPY,20260105,143200,104.57,104.57,104.56,104.57
AUDJPY,20260105,143300,104.58,104.58,104.57,104.58
AUDJPY,20260105,143400,104.57,104.58,104.57,104.57
AUDJPY,20260105,143500,104.58,104.58,104.57,104.57
AUDJPY,20260105,143600,104.58,104.58,104.58,104.58
AUDJPY,20260105,143700,104.59,104.59,104.56,104.56
AUDJPY,20260105,143800,104.57,104.57,104.57,104.57
AUDJPY,20260105,143900,104.58,104.58,104.58,104.58
AUDJPY,20260105,144000,104.58,104.58,104.58,104.58
AUDJPY,20260105,144100,104.58,104.59,104.58,104.59
AUDJPY,20260105,144200,104.60,104.60,104.59,104.60
AUDJPY,20260105,144300,104.60,104.62,104.60,104.62
AUDJPY,20260105,144400,104.61,104.61,104.60,104.61
AUDJPY,20260105,144500,104.60,104.60,104.60,104.60
AUDJPY,20260105,144600,104.60,104.60,104.59,104.59
AUDJPY,20260105,144700,104.60,104.61,104.60,104.61
AUDJPY,20260105,144800,104.62,104.62,104.61,104.62
AUDJPY,20260105,144900,104.62,104.62,104.62,104.62
AUDJPY,20260105,145000,104.62,104.62,104.61,104.61
AUDJPY,20260105,145100,104.60,104.62,104.60,104.62
AUDJPY,20260105,145200,104.63,104.63,104.63,104.63
AUDJPY,20260105,145300,104.63,104.65,104.63,104.65
AUDJPY,20260105,145400,104.64,104.64,104.64,104.64
AUDJPY,20260105,145500,104.64,104.64,104.64,104.64
AUDJPY,20260105,145600,104.65,104.65,104.64,104.64
AUDJPY,20260105,145700,104.63,104.63,104.63,104.63
AUDJPY,20260105,145800,104.64,104.65,104.63,104.65
AUDJPY,20260105,145900,104.66,104.67,104.66,104.67
AUDJPY,20260105,150000,104.68,104.68,104.68,104.68
AUDJPY,20260105,150100,104.69,104.71,104.69,104.71
AUDJPY,20260105,150200,104.70,104.71,104.70,104.71
AUDJPY,20260105,150300,104.70,104.71,104.70,104.70
AUDJPY,20260105,150400,104.69,104.70,104.69,104.70
AUDJPY,20260105,150500,104.71,104.71,104.70,104.70
AUDJPY,20260105,150600,104.69,104.69,104.68,104.68
AUDJPY,20260105,150700,104.67,104.67,104.67,104.67
AUDJPY,20260105,150800,104.67,104.67,104.66,104.67
AUDJPY,20260105,150900,104.68,104.69,104.68,104.68
AUDJPY,20260105,151000,104.69,104.69,104.69,104.69
AUDJPY,20260105,151100,104.69,104.69,104.69,104.69
AUDJPY,20260105,151200,104.69,104.69,104.69,104.69
AUDJPY,20260105,151300,104.70,104.71,104.70,104.71
AUDJPY,20260105,151400,104.71,104.72,104.71,104.72
AUDJPY,20260105,151500,104.73,104.73,104.73,104.73
AUDJPY,20260105,151600,104.73,104.73,104.72,104.72
AUDJPY,20260105,151700,104.71,104.72,104.71,104.71
AUDJPY,20260105,151800,104.71,104.72,104.71,104.72
AUDJPY,20260105,151900,104.73,104.73,104.72,104.72
AUDJPY,20260105,152000,104.72,104.73,104.72,104.73
AUDJPY,20260105,152100,104.74,104.75,104.74,104.75
AUDJPY,20260105,152200,104.74,104.74,104.74,104.74
AUDJPY,20260105,152300,104.74,104.74,104.74,104.74
AUDJPY,20260105,152400,104.74,104.75,104.74,104.75
AUDJPY,20260105,152500,104.74,104.76,104.74,104.76
AUDJPY,20260105,152600,104.76,104.77,104.76,104.77
AUDJPY,20260105,152700,104.78,104.79,104.77,104.79
AUDJPY,20260105,152800,104.78,104.79,104.77,104.79
AUDJPY,20260105,152900,104.80,104.80,104.79,104.79
AUDJPY,20260105,153000,104.80,104.80,104.79,104.79
AUDJPY,20260105,153100,104.80,104.82,104.80,104.82
AUDJPY,20260105,153200,104.83,104.85,104.83,104.83
AUDJPY,20260105,153300,104.82,104.82,104.80,104.81
AUDJPY,20260105,153400,104.80,104.80,104.77,104.78
AUDJPY,20260105,153500,104.79,104.81,104.79,104.81
AUDJPY,20260105,153600,104.80,104.82,104.80,104.81
AUDJPY,20260105,153700,104.80,104.80,104.79,104.80
AUDJPY,20260105,153800,104.81,104.85,104.81,104.85
AUDJPY,20260105,153900,104.86,104.87,104.82,104.82
AUDJPY,20260105,154000,104.81,104.84,104.81,104.83
AUDJPY,20260105,154100,104.84,104.85,104.83,104.83
AUDJPY,20260105,154200,104.82,104.84,104.82,104.83
AUDJPY,20260105,154300,104.84,104.84,104.83,104.83
AUDJPY,20260105,154400,104.84,104.86,104.84,104.84
AUDJPY,20260105,154500,104.83,104.84,104.83,104.84
AUDJPY,20260105,154600,104.85,104.86,104.85,104.85
AUDJPY,20260105,154700,104.84,104.84,104.82,104.84
AUDJPY,20260105,154800,104.83,104.83,104.81,104.82
AUDJPY,20260105,154900,104.83,104.83,104.81,104.81
AUDJPY,20260105,155000,104.82,104.83,104.82,104.83
AUDJPY,20260105,155100,104.84,104.84,104.81,104.81
AUDJPY,20260105,155200,104.81,104.82,104.81,104.82
AUDJPY,20260105,155300,104.81,104.82,104.81,104.82
AUDJPY,20260105,155400,104.81,104.82,104.81,104.81
AUDJPY,20260105,155500,104.82,104.84,104.82,104.84
AUDJPY,20260105,155600,104.85,104.85,104.84,104.84
AUDJPY,20260105,155700,104.85,104.86,104.84,104.84
AUDJPY,20260105,155800,104.83,104.83,104.82,104.82
AUDJPY,20260105,155900,104.81,104.81,104.81,104.81
AUDJPY,20260105,160000,104.82,104.83,104.82,104.83
AUDJPY,20260105,160100,104.82,104.83,104.81,104.82
AUDJPY,20260105,160200,104.81,104.83,104.81,104.83
AUDJPY,20260105,160300,104.84,104.84,104.83,104.84
AUDJPY,20260105,160400,104.83,104.87,104.83,104.86
AUDJPY,20260105,160500,104.87,104.88,104.87,104.88
AUDJPY,20260105,160600,104.87,104.87,104.86,104.87
AUDJPY,20260105,160700,104.88,104.88,104.86,104.86
AUDJPY,20260105,160800,104.85,104.85,104.84,104.85
AUDJPY,20260105,160900,104.86,104.87,104.85,104.87
AUDJPY,20260105,161000,104.86,104.88,104.86,104.88
AUDJPY,20260105,161100,104.89,104.90,104.88,104.88
AUDJPY,20260105,161200,104.89,104.90,104.88,104.90
AUDJPY,20260105,161300,104.91,104.94,104.91,104.94
AUDJPY,20260105,161400,104.93,104.93,104.93,104.93
AUDJPY,20260105,161500,104.93,104.93,104.92,104.92
AUDJPY,20260105,161600,104.93,104.93,104.93,104.93
AUDJPY,20260105,161700,104.93,104.94,104.93,104.94
AUDJPY,20260105,161800,104.93,104.93,104.91,104.91
AUDJPY,20260105,161900,104.92,104.92,104.92,104.92
AUDJPY,20260105,162000,104.93,104.95,104.93,104.95
AUDJPY,20260105,162100,104.94,104.96,104.93,104.93
AUDJPY,20260105,162200,104.94,104.94,104.93,104.93
AUDJPY,20260105,162300,104.94,104.95,104.94,104.95
AUDJPY,20260105,162400,104.96,104.97,104.96,104.96
AUDJPY,20260105,162500,104.95,104.96,104.95,104.96
AUDJPY,20260105,162600,104.95,104.96,104.95,104.96
AUDJPY,20260105,162700,104.97,104.99,104.97,104.99
AUDJPY,20260105,162800,105.00,105.00,105.00,105.00
AUDJPY,20260105,162900,104.99,105.01,104.99,104.99
AUDJPY,20260105,163000,105.01,105.01,105.00,105.00
AUDJPY,20260105,163100,104.99,104.99,104.95,104.95
AUDJPY,20260105,163200,104.94,104.94,104.93,104.94
AUDJPY,20260105,163300,104.95,104.95,104.94,104.94
AUDJPY,20260105,163400,104.93,104.93,104.92,104.93
AUDJPY,20260105,163500,104.92,104.93,104.91,104.91
AUDJPY,20260105,163600,104.90,104.91,104.88,104.88
AUDJPY,20260105,163700,104.89,104.90,104.89,104.90
AUDJPY,20260105,163800,104.90,104.92,104.90,104.92
AUDJPY,20260105,163900,104.91,104.91,104.90,104.90
AUDJPY,20260105,164000,104.90,104.90,104.90,104.90
AUDJPY,20260105,164100,104.89,104.92,104.89,104.92
AUDJPY,20260105,164200,104.91,104.92,104.91,104.92
AUDJPY,20260105,164300,104.93,104.97,104.93,104.97
AUDJPY,20260105,164400,104.98,104.98,104.96,104.97
AUDJPY,20260105,164500,104.98,104.99,104.98,104.98
AUDJPY,20260105,164600,104.99,105.01,104.99,105.01
AUDJPY,20260105,164700,105.01,105.01,105.01,105.01
AUDJPY,20260105,164800,105.02,105.02,105.01,105.02
AUDJPY,20260105,164900,105.03,105.04,105.03,105.03
AUDJPY,20260105,165000,105.04,105.04,105.04,105.04
AUDJPY,20260105,165100,105.04,105.06,105.02,105.02
AUDJPY,20260105,165200,105.03,105.03,105.02,105.02
AUDJPY,20260105,165300,105.01,105.01,105.01,105.01
AUDJPY,20260105,165400,105.01,105.03,105.01,105.03
AUDJPY,20260105,165500,105.02,105.02,105.01,105.02
AUDJPY,20260105,165600,105.03,105.04,105.03,105.03
AUDJPY,20260105,165700,105.02,105.02,105.01,105.01
AUDJPY,20260105,165800,105.02,105.02,104.99,105.00
AUDJPY,20260105,165900,104.99,105.00,104.99,105.00
AUDJPY,20260105,170000,104.99,105.00,104.99,105.00
AUDJPY,20260105,170100,105.01,105.01,104.99,104.99
AUDJPY,20260105,170200,105.00,105.01,105.00,105.01
AUDJPY,20260105,170300,105.01,105.01,105.00,105.01
AUDJPY,20260105,170400,105.00,105.02,105.00,105.02
AUDJPY,20260105,170500,105.03,105.03,105.03,105.03
AUDJPY,20260105,170600,105.04,105.04,105.02,105.03
AUDJPY,20260105,170700,105.02,105.02,105.00,105.00
AUDJPY,20260105,170800,105.01,105.02,105.01,105.01
AUDJPY,20260105,170900,105.02,105.02,105.01,105.01
AUDJPY,20260105,171000,105.00,105.01,104.99,104.99
AUDJPY,20260105,171100,104.98,104.98,104.98,104.98
AUDJPY,20260105,171200,104.98,104.98,104.98,104.98
AUDJPY,20260105,171300,104.99,104.99,104.98,104.98
AUDJPY,20260105,171400,104.98,104.99,104.98,104.99
AUDJPY,20260105,171500,105.00,105.01,105.00,105.01
AUDJPY,20260105,171600,105.00,105.00,104.99,104.99
AUDJPY,20260105,171700,104.98,104.99,104.98,104.99
AUDJPY,20260105,171800,104.99,104.99,104.99,104.99
AUDJPY,20260105,171900,104.99,105.00,104.99,104.99
AUDJPY,20260105,172000,104.99,104.99,104.99,104.99
AUDJPY,20260105,172100,105.00,105.01,105.00,105.01
AUDJPY,20260105,172200,105.01,105.01,105.01,105.01
AUDJPY,20260105,172300,105.00,105.01,105.00,105.00
AUDJPY,20260105,172400,105.00,105.01,105.00,105.01
AUDJPY,20260105,172500,105.02,105.03,105.02,105.03
AUDJPY,20260105,172600,105.04,105.04,105.02,105.03
AUDJPY,20260105,172700,105.02,105.03,105.01,105.01
AUDJPY,20260105,172800,105.02,105.03,105.02,105.02
AUDJPY,20260105,172900,105.03,105.03,105.02,105.02
AUDJPY,20260105,173000,105.02,105.02,105.02,105.02
AUDJPY,20260105,173100,105.02,105.02,105.00,105.00
AUDJPY,20260105,173200,105.01,105.01,105.00,105.00
AUDJPY,20260105,173300,105.01,105.01,105.00,105.00
AUDJPY,20260105,173400,104.99,104.99,104.97,104.99
AUDJPY,20260105,173500,104.98,104.98,104.98,104.98
AUDJPY,20260105,173600,104.99,105.00,104.98,105.00
AUDJPY,20260105,173700,104.99,104.99,104.98,104.98
AUDJPY,20260105,173800,104.99,105.01,104.99,105.00
AUDJPY,20260105,173900,105.01,105.01,105.01,105.01
AUDJPY,20260105,174000,105.01,105.01,105.00,105.00
AUDJPY,20260105,174100,104.99,104.99,104.99,104.99
AUDJPY,20260105,174200,104.98,104.98,104.98,104.98
AUDJPY,20260105,174300,104.97,104.98,104.97,104.98
AUDJPY,20260105,174400,104.98,104.98,104.98,104.98
AUDJPY,20260105,174500,104.97,104.97,104.97,104.97
AUDJPY,20260105,174600,104.97,104.97,104.95,104.95
AUDJPY,20260105,174700,104.94,104.95,104.94,104.95
AUDJPY,20260105,174800,104.96,104.96,104.96,104.96
AUDJPY,20260105,174900,104.95,104.95,104.95,104.95
AUDJPY,20260105,175000,104.95,104.99,104.95,104.98
AUDJPY,20260105,175100,104.99,104.99,104.98,104.98
AUDJPY,20260105,175200,104.99,104.99,104.99,104.99
AUDJPY,20260105,175300,104.99,104.99,104.98,104.98
AUDJPY,20260105,175400,104.99,105.00,104.99,105.00
AUDJPY,20260105,175500,104.99,104.99,104.99,104.99
AUDJPY,20260105,175600,105.00,105.00,104.99,105.00
AUDJPY,20260105,175700,105.00,105.01,104.99,105.00
AUDJPY,20260105,175800,104.99,104.99,104.99,104.99
AUDJPY,20260105,175900,104.99,104.99,104.99,104.99
AUDJPY,20260105,180000,104.99,104.99,104.99,104.99
AUDJPY,20260105,180100,104.98,104.99,104.98,104.98
AUDJPY,20260105,180200,104.97,104.98,104.97,104.97
AUDJPY,20260105,180300,104.98,104.98,104.98,104.98
AUDJPY,20260105,180400,104.98,104.98,104.97,104.97
AUDJPY,20260105,180500,104.98,104.98,104.98,104.98
AUDJPY,20260105,180600,104.98,104.98,104.98,104.98
AUDJPY,20260105,180700,104.98,104.99,104.98,104.98
AUDJPY,20260105,180800,104.99,104.99,104.99,104.99
AUDJPY,20260105,180900,105.00,105.00,105.00,105.00
AUDJPY,20260105,181000,105.00,105.00,104.99,104.99
AUDJPY,20260105,181100,105.00,105.00,104.99,104.99
AUDJPY,20260105,181200,104.98,104.99,104.98,104.99
AUDJPY,20260105,181300,105.00,105.00,104.99,104.99
AUDJPY,20260105,181400,104.98,104.99,104.98,104.99
AUDJPY,20260105,181500,104.99,104.99,104.99,104.99
AUDJPY,20260105,181600,104.98,104.98,104.98,104.98
AUDJPY,20260105,181700,104.98,104.98,104.97,104.97
AUDJPY,20260105,181800,104.96,104.97,104.96,104.97
AUDJPY,20260105,181900,104.96,104.96,104.96,104.96
AUDJPY,20260105,182000,104.97,104.97,104.96,104.96
AUDJPY,20260105,182100,104.96,104.96,104.95,104.95
AUDJPY,20260105,182200,104.95,104.96,104.95,104.96
AUDJPY,20260105,182300,104.95,104.95,104.94,104.94
AUDJPY,20260105,182400,104.94,104.94,104.93,104.93
AUDJPY,20260105,182500,104.92,104.93,104.92,104.93
AUDJPY,20260105,182600,104.93,104.93,104.93,104.93
AUDJPY,20260105,182700,104.92,104.93,104.92,104.93
AUDJPY,20260105,182800,104.92,104.93,104.92,104.93
AUDJPY,20260105,182900,104.93,104.93,104.93,104.93
AUDJPY,20260105,183000,104.93,104.93,104.93,104.93
AUDJPY,20260105,183100,104.92,104.92,104.92,104.92
AUDJPY,20260105,183200,104.92,104.92,104.92,104.92
AUDJPY,20260105,183300,104.92,104.92,104.92,104.92
AUDJPY,20260105,183400,104.92,104.92,104.90,104.90
AUDJPY,20260105,183500,104.91,104.91,104.90,104.90
AUDJPY,20260105,183600,104.91,104.92,104.91,104.92
AUDJPY,20260105,183700,104.92,104.93,104.92,104.93
AUDJPY,20260105,183800,104.92,104.93,104.92,104.93
AUDJPY,20260105,183900,104.93,104.93,104.93,104.93
AUDJPY,20260105,184000,104.94,104.94,104.93,104.93
AUDJPY,20260105,184100,104.93,104.93,104.93,104.93
AUDJPY,20260105,184200,104.93,104.93,104.93,104.93
AUDJPY,20260105,184300,104.92,104.93,104.92,104.93
AUDJPY,20260105,184400,104.93,104.94,104.93,104.93
AUDJPY,20260105,184500,104.93,104.93,104.93,104.93
AUDJPY,20260105,184600,104.93,104.93,104.93,104.93
AUDJPY,20260105,184700,104.93,104.93,104.93,104.93
AUDJPY,20260105,184800,104.93,104.93,104.93,104.93
AUDJPY,20260105,184900,104.94,104.94,104.94,104.94
AUDJPY,20260105,185000,104.93,104.93,104.93,104.93
AUDJPY,20260105,185100,104.93,104.93,104.93,104.93
AUDJPY,20260105,185200,104.94,104.94,104.93,104.93
AUDJPY,20260105,185300,104.93,104.93,104.91,104.92
AUDJPY,20260105,185400,104.92,104.92,104.91,104.91
AUDJPY,20260105,185500,104.91,104.91,104.91,104.91
AUDJPY,20260105,185600,104.91,104.91,104.91,104.91
AUDJPY,20260105,185700,104.90,104.90,104.89,104.89
AUDJPY,20260105,185800,104.89,104.89,104.89,104.89
AUDJPY,20260105,185900,104.89,104.89,104.89,104.89
AUDJPY,20260105,190000,104.90,104.90,104.90,104.90
AUDJPY,20260105,190100,104.90,104.90,104.90,104.90
AUDJPY,20260105,190200,104.91,104.91,104.90,104.90
AUDJPY,20260105,190300,104.90,104.90,104.89,104.89
AUDJPY,20260105,190400,104.90,104.90,104.90,104.90
AUDJPY,20260105,190500,104.89,104.89,104.88,104.88
AUDJPY,20260105,190600,104.88,104.88,104.88,104.88
AUDJPY,20260105,190700,104.88,104.88,104.88,104.88
AUDJPY,20260105,190800,104.88,104.88,104.87,104.88
AUDJPY,20260105,190900,104.88,104.88,104.88,104.88
AUDJPY,20260105,191000,104.88,104.88,104.88,104.88
AUDJPY,20260105,191100,104.89,104.89,104.88,104.88
AUDJPY,20260105,191200,104.89,104.90,104.89,104.90
AUDJPY,20260105,191300,104.89,104.89,104.89,104.89
AUDJPY,20260105,191400,104.89,104.89,104.89,104.89
AUDJPY,20260105,191500,104.89,104.89,104.89,104.89
AUDJPY,20260105,191600,104.89,104.89,104.89,104.89
AUDJPY,20260105,191700,104.89,104.89,104.88,104.88
AUDJPY,20260105,191800,104.87,104.87,104.86,104.86
AUDJPY,20260105,191900,104.86,104.86,104.86,104.86
AUDJPY,20260105,192000,104.87,104.87,104.87,104.87
AUDJPY,20260105,192100,104.87,104.87,104.87,104.87
AUDJPY,20260105,192200,104.88,104.88,104.88,104.88
AUDJPY,20260105,192300,104.88,104.88,104.88,104.88
AUDJPY,20260105,192400,104.88,104.88,104.88,104.88
AUDJPY,20260105,192500,104.88,104.89,104.88,104.89
AUDJPY,20260105,192600,104.90,104.90,104.90,104.90
AUDJPY,20260105,192700,104.91,104.91,104.91,104.91
AUDJPY,20260105,192800,104.91,104.91,104.90,104.90
AUDJPY,20260105,192900,104.90,104.91,104.90,104.91
AUDJPY,20260105,193000,104.91,104.91,104.91,104.91
AUDJPY,20260105,193100,104.90,104.90,104.89,104.90
AUDJPY,20260105,193200,104.90,104.90,104.90,104.90
AUDJPY,20260105,193300,104.89,104.89,104.89,104.89
AUDJPY,20260105,193400,104.89,104.89,104.88,104.88
AUDJPY,20260105,193500,104.88,104.88,104.87,104.88
AUDJPY,20260105,193600,104.88,104.88,104.88,104.88
AUDJPY,20260105,193700,104.87,104.88,104.87,104.88
AUDJPY,20260105,193800,104.89,104.89,104.88,104.88
AUDJPY,20260105,193900,104.88,104.88,104.88,104.88
AUDJPY,20260105,194000,104.88,104.88,104.88,104.88
AUDJPY,20260105,194100,104.88,104.88,104.88,104.88
AUDJPY,20260105,194200,104.88,104.88,104.88,104.88
AUDJPY,20260105,194300,104.88,104.88,104.88,104.88
AUDJPY,20260105,194400,104.87,104.87,104.85,104.85
AUDJPY,20260105,194500,104.84,104.85,104.84,104.85
AUDJPY,20260105,194600,104.85,104.85,104.84,104.84
AUDJPY,20260105,194700,104.85,104.85,104.85,104.85
AUDJPY,20260105,194800,104.85,104.85,104.85,104.85
AUDJPY,20260105,194900,104.84,104.85,104.84,104.85
AUDJPY,20260105,195000,104.85,104.85,104.85,104.85
AUDJPY,20260105,195100,104.85,104.85,104.85,104.85
AUDJPY,20260105,195200,104.86,104.86,104.86,104.86
AUDJPY,20260105,195300,104.86,104.86,104.85,104.85
AUDJPY,20260105,195400,104.85,104.85,104.85,104.85
AUDJPY,20260105,195500,104.84,104.84,104.84,104.84
AUDJPY,20260105,195600,104.84,104.84,104.83,104.83
AUDJPY,20260105,195700,104.84,104.84,104.83,104.83
AUDJPY,20260105,195800,104.82,104.82,104.82,104.82
AUDJPY,20260105,195900,104.81,104.82,104.81,104.82
AUDJPY,20260105,200000,104.82,104.82,104.82,104.82
AUDJPY,20260105,200100,104.81,104.82,104.81,104.81
AUDJPY,20260105,200200,104.80,104.80,104.80,104.80
AUDJPY,20260105,200300,104.80,104.81,104.80,104.81
AUDJPY,20260105,200400,104.81,104.81,104.81,104.81
AUDJPY,20260105,200500,104.81,104.81,104.81,104.81
AUDJPY,20260105,200600,104.81,104.81,104.81,104.81
AUDJPY,20260105,200700,104.80,104.80,104.80,104.80
AUDJPY,20260105,200800,104.80,104.80,104.79,104.79
AUDJPY,20260105,200900,104.79,104.80,104.79,104.80
AUDJPY,20260105,201000,104.80,104.80,104.79,104.79
AUDJPY,20260105,201100,104.80,104.81,104.80,104.81
AUDJPY,20260105,201200,104.81,104.81,104.81,104.81
AUDJPY,20260105,201300,104.80,104.80,104.80,104.80
AUDJPY,20260105,201400,104.81,104.82,104.81,104.82
AUDJPY,20260105,201500,104.82,104.82,104.81,104.81
AUDJPY,20260105,201600,104.82,104.82,104.82,104.82
AUDJPY,20260105,201700,104.82,104.82,104.81,104.82
AUDJPY,20260105,201800,104.83,104.83,104.82,104.82
AUDJPY,20260105,201900,104.83,104.83,104.83,104.83
AUDJPY,20260105,202000,104.83,104.83,104.82,104.82
AUDJPY,20260105,202100,104.82,104.82,104.82,104.82
AUDJPY,20260105,202200,104.82,104.82,104.82,104.82
AUDJPY,20260105,202300,104.82,104.82,104.82,104.82
AUDJPY,20260105,202400,104.83,104.83,104.83,104.83
AUDJPY,20260105,202500,104.83,104.85,104.83,104.83
AUDJPY,20260105,202600,104.83,104.83,104.83,104.83
AUDJPY,20260105,202700,104.83,104.83,104.83,104.83
AUDJPY,20260105,202800,104.83,104.83,104.83,104.83
AUDJPY,20260105,202900,104.83,104.83,104.83,104.83
AUDJPY,20260105,203000,104.83,104.83,104.83,104.83
AUDJPY,20260105,203100,104.83,104.83,104.83,104.83
AUDJPY,20260105,203200,104.82,104.83,104.82,104.83
AUDJPY,20260105,203300,104.83,104.83,104.82,104.82
AUDJPY,20260105,203400,104.82,104.82,104.82,104.82
AUDJPY,20260105,203500,104.82,104.82,104.82,104.82
AUDJPY,20260105,203600,104.82,104.82,104.82,104.82
AUDJPY,20260105,203700,104.81,104.82,104.81,104.82
AUDJPY,20260105,203800,104.82,104.82,104.82,104.82
AUDJPY,20260105,203900,104.82,104.83,104.82,104.83
AUDJPY,20260105,204000,104.84,104.84,104.84,104.84
AUDJPY,20260105,204100,104.84,104.84,104.84,104.84
AUDJPY,20260105,204200,104.84,104.84,104.84,104.84
AUDJPY,20260105,204300,104.84,104.85,104.84,104.85
AUDJPY,20260105,204400,104.84,104.84,104.83,104.83
AUDJPY,20260105,204500,104.84,104.84,104.84,104.84
AUDJPY,20260105,204600,104.85,104.85,104.85,104.85
AUDJPY,20260105,204700,104.85,104.85,104.85,104.85
AUDJPY,20260105,204800,104.85,104.85,104.85,104.85
AUDJPY,20260105,204900,104.85,104.85,104.85,104.85
AUDJPY,20260105,205000,104.85,104.86,104.84,104.85
AUDJPY,20260105,205100,104.85,104.86,104.85,104.86
AUDJPY,20260105,205200,104.86,104.86,104.86,104.86
AUDJPY,20260105,205300,104.87,104.87,104.87,104.87
AUDJPY,20260105,205400,104.87,104.89,104.87,104.88
AUDJPY,20260105,205500,104.88,104.88,104.88,104.88
AUDJPY,20260105,205600,104.89,104.89,104.89,104.89
AUDJPY,20260105,205700,104.89,104.89,104.89,104.89
AUDJPY,20260105,205800,104.88,104.88,104.88,104.88
AUDJPY,20260105,205900,104.88,104.89,104.88,104.89
AUDJPY,20260105,210000,104.90,104.91,104.90,104.90
AUDJPY,20260105,210100,104.91,104.91,104.90,104.90
AUDJPY,20260105,210200,104.90,104.90,104.88,104.88
AUDJPY,20260105,210300,104.89,104.90,104.89,104.90
AUDJPY,20260105,210400,104.90,104.90,104.90,104.90
AUDJPY,20260105,210500,104.90,104.90,104.90,104.90
AUDJPY,20260105,210600,104.89,104.89,104.88,104.88
AUDJPY,20260105,210700,104.88,104.88,104.88,104.88
AUDJPY,20260105,210800,104.88,104.88,104.87,104.87
AUDJPY,20260105,210900,104.87,104.87,104.87,104.87
AUDJPY,20260105,211000,104.88,104.88,104.88,104.88
AUDJPY,20260105,211100,104.88,104.88,104.88,104.88
AUDJPY,20260105,211200,104.88,104.88,104.87,104.87
AUDJPY,20260105,211300,104.87,104.87,104.87,104.87
AUDJPY,20260105,211400,104.87,104.87,104.87,104.87
AUDJPY,20260105,211500,104.88,104.88,104.88,104.88
AUDJPY,20260105,211600,104.88,104.88,104.88,104.88
AUDJPY,20260105,211700,104.88,104.89,104.88,104.89
AUDJPY,20260105,211800,104.89,104.89,104.89,104.89
AUDJPY,20260105,211900,104.90,104.90,104.90,104.90
AUDJPY,20260105,212000,104.90,104.90,104.90,104.90
AUDJPY,20260105,212100,104.89,104.90,104.89,104.90
AUDJPY,20260105,212200,104.90,104.90,104.90,104.90
AUDJPY,20260105,212300,104.90,104.90,104.90,104.90
AUDJPY,20260105,212400,104.90,104.90,104.90,104.90
AUDJPY,20260105,212500,104.90,104.90,104.90,104.90
AUDJPY,20260105,212600,104.89,104.89,104.89,104.89
AUDJPY,20260105,212700,104.89,104.90,104.89,104.90
AUDJPY,20260105,212800,104.89,104.90,104.89,104.90
AUDJPY,20260105,212900,104.90,104.90,104.90,104.90
AUDJPY,20260105,213000,104.90,104.90,104.90,104.90
AUDJPY,20260105,213100,104.90,104.90,104.90,104.90
AUDJPY,20260105,213200,104.90,104.90,104.90,104.90
AUDJPY,20260105,213300,104.89,104.90,104.89,104.90
AUDJPY,20260105,213400,104.90,104.90,104.90,104.90
AUDJPY,20260105,213500,104.90,104.90,104.90,104.90
AUDJPY,20260105,213600,104.90,104.90,104.89,104.89
AUDJPY,20260105,213700,104.90,104.90,104.90,104.90
AUDJPY,20260105,213800,104.90,104.91,104.90,104.91
AUDJPY,20260105,213900,104.92,104.92,104.92,104.92
AUDJPY,20260105,214000,104.91,104.91,104.91,104.91
AUDJPY,20260105,214100,104.92,104.93,104.92,104.93
AUDJPY,20260105,214200,104.92,104.92,104.92,104.92
AUDJPY,20260105,214300,104.92,104.92,104.91,104.92
AUDJPY,20260105,214400,104.93,104.93,104.93,104.93
AUDJPY,20260105,214500,104.92,104.92,104.92,104.92
AUDJPY,20260105,214600,104.92,104.93,104.92,104.93
AUDJPY,20260105,214700,104.93,104.93,104.93,104.93
AUDJPY,20260105,214800,104.93,104.93,104.93,104.93
AUDJPY,20260105,214900,104.93,104.93,104.93,104.93
AUDJPY,20260105,215000,104.94,104.94,104.94,104.94
AUDJPY,20260105,215100,104.93,104.93,104.93,104.93
AUDJPY,20260105,215200,104.93,104.93,104.93,104.93
AUDJPY,20260105,215300,104.93,104.93,104.93,104.93
AUDJPY,20260105,215400,104.93,104.94,104.93,104.94
AUDJPY,20260105,215500,104.94,104.94,104.94,104.94
AUDJPY,20260105,215600,104.94,104.95,104.94,104.95
AUDJPY,20260105,215700,104.94,104.94,104.93,104.94
AUDJPY,20260105,215800,104.94,104.94,104.94,104.94
AUDJPY,20260105,215900,104.95,104.96,104.95,104.96
AUDJPY,20260105,220000,104.97,104.97,104.96,104.96
AUDJPY,20260105,220100,104.97,104.97,104.96,104.96
AUDJPY,20260105,220200,104.97,104.98,104.97,104.98
AUDJPY,20260105,220300,104.98,104.98,104.98,104.98
AUDJPY,20260105,220400,104.97,104.97,104.97,104.97
AUDJPY,20260105,220500,104.96,104.96,104.96,104.96
AUDJPY,20260105,220600,104.96,104.97,104.96,104.97
AUDJPY,20260105,220700,104.98,104.99,104.98,104.99
AUDJPY,20260105,220800,104.99,104.99,104.98,104.98
AUDJPY,20260105,220900,104.98,104.98,104.98,104.98
AUDJPY,20260105,221000,104.98,104.98,104.98,104.98
AUDJPY,20260105,221100,104.99,105.01,104.99,105.01
AUDJPY,20260105,221200,105.01,105.01,105.01,105.01
AUDJPY,20260105,221300,105.01,105.01,105.01,105.01
AUDJPY,20260105,221400,105.01,105.01,105.01,105.01
AUDJPY,20260105,221500,105.01,105.01,105.01,105.01
AUDJPY,20260105,221600,105.01,105.01,105.01,105.01
AUDJPY,20260105,221700,105.01,105.01,105.01,105.01
AUDJPY,20260105,221800,105.00,105.00,105.00,105.00
AUDJPY,20260105,221900,105.01,105.01,105.01,105.01
AUDJPY,20260105,222000,105.01,105.01,105.01,105.01
AUDJPY,20260105,222100,105.01,105.01,105.01,105.01
AUDJPY,20260105,222200,105.01,105.01,105.01,105.01
AUDJPY,20260105,222300,105.01,105.01,105.00,105.00
AUDJPY,20260105,222400,105.00,105.00,105.00,105.00
AUDJPY,20260105,222500,104.99,104.99,104.99,104.99
AUDJPY,20260105,222600,105.00,105.01,105.00,105.01
AUDJPY,20260105,222700,105.01,105.01,105.01,105.01
AUDJPY,20260105,222800,105.01,105.01,105.01,105.01
AUDJPY,20260105,222900,105.01,105.01,105.01,105.01
AUDJPY,20260105,223000,105.00,105.00,105.00,105.00
AUDJPY,20260105,223100,105.00,105.00,105.00,105.00
AUDJPY,20260105,223200,105.00,105.00,105.00,105.00
AUDJPY,20260105,223300,105.00,105.00,105.00,105.00
AUDJPY,20260105,223400,105.00,105.00,105.00,105.00
AUDJPY,20260105,223500,105.00,105.00,105.00,105.00
AUDJPY,20260105,223600,105.00,105.00,105.00,105.00
AUDJPY,20260105,223700,104.99,104.99,104.99,104.99
AUDJPY,20260105,223800,104.99,104.99,104.99,104.99
AUDJPY,20260105,223900,104.99,104.99,104.99,104.99
AUDJPY,20260105,224000,104.99,104.99,104.99,104.99
AUDJPY,20260105,224100,104.99,104.99,104.98,104.98
AUDJPY,20260105,224200,104.99,104.99,104.99,104.99
AUDJPY,20260105,224300,104.99,104.99,104.99,104.99
AUDJPY,20260105,224400,104.99,104.99,104.99,104.99
AUDJPY,20260105,224500,104.99,104.99,104.99,104.99
AUDJPY,20260105,224600,104.99,104.99,104.99,104.99
AUDJPY,20260105,224700,104.99,104.99,104.99,104.99
AUDJPY,20260105,224800,104.99,104.99,104.99,104.99
AUDJPY,20260105,224900,104.99,104.99,104.99,104.99
AUDJPY,20260105,225000,104.99,104.99,104.99,104.99
AUDJPY,20260105,225100,104.98,104.98,104.98,104.98
AUDJPY,20260105,225200,104.98,104.98,104.98,104.98
AUDJPY,20260105,225300,104.98,104.98,104.98,104.98
AUDJPY,20260105,225400,104.98,104.98,104.98,104.98
AUDJPY,20260105,225500,104.98,104.98,104.98,104.98
AUDJPY,20260105,225600,104.98,104.98,104.98,104.98
AUDJPY,20260105,225700,104.98,104.98,104.98,104.98
AUDJPY,20260105,225800,104.99,105.00,104.99,105.00
AUDJPY,20260105,225900,104.99,104.99,104.99,104.99
AUDJPY,20260105,230000,104.99,105.00,104.99,105.00
AUDJPY,20260105,230100,104.99,104.99,104.96,104.96
AUDJPY,20260105,230200,104.96,104.96,104.96,104.96
AUDJPY,20260105,230300,104.96,104.96,104.96,104.96
AUDJPY,20260105,230400,104.96,104.96,104.96,104.96
AUDJPY,20260105,230500,104.96,104.96,104.96,104.96
AUDJPY,20260105,230600,104.96,104.96,104.96,104.96
AUDJPY,20260105,230700,104.96,104.96,104.96,104.96
AUDJPY,20260105,230800,104.96,104.98,104.96,104.98
AUDJPY,20260105,230900,104.98,104.98,104.98,104.98
AUDJPY,20260105,231000,104.98,104.98,104.98,104.98
AUDJPY,20260105,231100,104.98,104.98,104.98,104.98
AUDJPY,20260105,231200,104.98,104.98,104.98,104.98
AUDJPY,20260105,231300,104.98,104.98,104.98,104.98
AUDJPY,20260105,231400,104.98,104.98,104.98,104.98
AUDJPY,20260105,231500,104.98,104.98,104.98,104.98
AUDJPY,20260105,231600,104.96,104.99,104.96,104.99
AUDJPY,20260105,231700,104.99,104.99,104.99,104.99
AUDJPY,20260105,231800,104.99,104.99,104.99,104.99
AUDJPY,20260105,231900,104.99,104.99,104.98,104.98
AUDJPY,20260105,232000,104.98,104.98,104.98,104.98
AUDJPY,20260105,232100,104.98,104.98,104.98,104.98
AUDJPY,20260105,232200,104.97,104.97,104.97,104.97
AUDJPY,20260105,232300,104.96,104.96,104.96,104.96
AUDJPY,20260105,232400,104.96,104.96,104.96,104.96
AUDJPY,20260105,232500,104.96,104.96,104.96,104.96
AUDJPY,20260105,232600,104.96,104.98,104.96,104.98
AUDJPY,20260105,232700,104.98,104.98,104.97,104.98
AUDJPY,20260105,232800,104.97,104.97,104.97,104.97
AUDJPY,20260105,232900,104.98,104.98,104.98,104.98
AUDJPY,20260105,233000,104.98,104.98,104.98,104.98
AUDJPY,20260105,233100,104.98,104.99,104.98,104.99
AUDJPY,20260105,233200,104.98,104.99,104.98,104.99
AUDJPY,20260105,233300,104.99,104.99,104.99,104.99
AUDJPY,20260105,233400,104.99,105.00,104.99,105.00
AUDJPY,20260105,233500,104.99,105.00,104.99,105.00
AUDJPY,20260105,233600,104.99,104.99,104.99,104.99
AUDJPY,20260105,233700,104.99,104.99,104.99,104.99
AUDJPY,20260105,233800,104.99,104.99,104.99,104.99
AUDJPY,20260105,233900,104.99,104.99,104.99,104.99
AUDJPY,20260105,234000,104.99,104.99,104.99,104.99
AUDJPY,20260105,234100,105.00,105.00,104.99,104.99
AUDJPY,20260105,234200,104.99,104.99,104.99,104.99
AUDJPY,20260105,234300,105.00,105.00,105.00,105.00
AUDJPY,20260105,234400,105.00,105.00,105.00,105.00
AUDJPY,20260105,234500,105.01,105.01,105.01,105.01
AUDJPY,20260105,234600,105.01,105.02,105.01,105.02
AUDJPY,20260105,234700,105.02,105.02,105.02,105.02
AUDJPY,20260105,234800,105.04,105.06,105.04,105.06
AUDJPY,20260105,234900,105.06,105.06,105.05,105.05
AUDJPY,20260105,235000,105.05,105.05,105.05,105.05
AUDJPY,20260105,235100,105.04,105.04,105.04,105.04
AUDJPY,20260105,235200,105.05,105.06,105.05,105.06
AUDJPY,20260105,235300,105.06,105.06,105.06,105.06
AUDJPY,20260105,235400,105.06,105.06,105.06,105.06
AUDJPY,20260105,235500,105.06,105.06,105.06,105.06
AUDJPY,20260105,235600,105.07,105.08,105.07,105.08
AUDJPY,20260105,235700,105.08,105.09,105.08,105.08
AUDJPY,20260105,235800,105.08,105.08,105.08,105.08
AUDJPY,20260105,235900,105.08,105.08,105.08,105.08
AUDJPY,20260106,000000,105.07,105.08,105.07,105.08
NZDUSD,20260105,000100,0.5756,0.5759,0.5756,0.5759
NZDUSD,20260105,000200,0.5760,0.5760,0.5756,0.5756
NZDUSD,20260105,000300,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260105,000400,0.5757,0.5759,0.5757,0.5759
NZDUSD,20260105,000500,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260105,000600,0.5762,0.5766,0.5762,0.5762
NZDUSD,20260105,000700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260105,000800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260105,000900,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260105,001000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260105,001100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260105,001200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260105,001300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260105,001400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260105,001500,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260105,001600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260105,001700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260105,001800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260105,001900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260105,002000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260105,002100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260105,002200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260105,002300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260105,002400,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260105,002500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260105,002600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260105,002700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260105,002800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,002900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,003000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,003100,0.5763,0.5763,0.5760,0.5760
NZDUSD,20260105,003200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,003300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,003400,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260105,003500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,003600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,003700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,003800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,003900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,004000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,004100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,004200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,004300,0.5757,0.5757,0.5754,0.5754
NZDUSD,20260105,004400,0.5753,0.5753,0.5750,0.5750
NZDUSD,20260105,004500,0.5751,0.5754,0.5751,0.5754
NZDUSD,20260105,004600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,004700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,004800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,004900,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260105,005000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,005100,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260105,005200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,005300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,005400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,005500,0.5753,0.5753,0.5751,0.5752
NZDUSD,20260105,005600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,005700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,005800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,005900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,010000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,010100,0.5752,0.5754,0.5752,0.5753
NZDUSD,20260105,010200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,010300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,010400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,010500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,010600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,010700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,010800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,010900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,011000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,011100,0.5752,0.5754,0.5752,0.5753
NZDUSD,20260105,011200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,011300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,011400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,011500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,011600,0.5755,0.5756,0.5754,0.5756
NZDUSD,20260105,011700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,011800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,011900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,012000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,012100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,012200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260105,012300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260105,012400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260105,012500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,012600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,012700,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260105,012800,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260105,012900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260105,013000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,013100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,013200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,013300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,013400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260105,013500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,013600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,013700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,013800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,013900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,014000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,014100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,014200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,014300,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260105,014400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,014500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,014600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,014700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,014800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,014900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,015000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,015100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,015200,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260105,015300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,015400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,015500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,015600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,015700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,015800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,015900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,020000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,020100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,020200,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260105,020300,0.5752,0.5752,0.5750,0.5750
NZDUSD,20260105,020400,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260105,020500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,020600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,020700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,020800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,020900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,021000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,021100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,021200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,021300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,021400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,021500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,021600,0.5748,0.5751,0.5748,0.5751
NZDUSD,20260105,021700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,021800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,021900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,022000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,022100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,022200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,022300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,022400,0.5750,0.5752,0.5750,0.5752
NZDUSD,20260105,022500,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260105,022600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,022700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,022800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,022900,0.5751,0.5753,0.5751,0.5753
NZDUSD,20260105,023000,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260105,023100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,023200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,023300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,023400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,023500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,023600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,023700,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260105,023800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,023900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,024000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,024100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,024200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,024300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,024400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,024500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,024600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,024700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,024800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,024900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,025000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,025100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260105,025200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,025300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,025400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,025500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,025600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,025700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,025800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,025900,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,030000,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260105,030100,0.5756,0.5758,0.5756,0.5757
NZDUSD,20260105,030200,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260105,030300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,030400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,030500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,030600,0.5756,0.5756,0.5755,0.5756
NZDUSD,20260105,030700,0.5756,0.5756,0.5753,0.5753
NZDUSD,20260105,030800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,030900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,031000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,031100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,031200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,031300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,031400,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260105,031500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,031600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,031700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,031800,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260105,031900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,032000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,032100,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260105,032200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,032300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,032400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,032500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,032600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,032700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,032800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,032900,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,033000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,033100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,033200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,033300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,033400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,033500,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260105,033600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,033700,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,033800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,033900,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,034000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,034100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,034200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,034300,0.5759,0.5759,0.5758,0.5759
NZDUSD,20260105,034400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,034500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,034600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,034700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,034800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,034900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,035000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,035100,0.5758,0.5760,0.5758,0.5760
NZDUSD,20260105,035200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,035300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,035400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,035500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,035600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,035700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,035800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,035900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,040000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,040100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,040200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,040300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,040400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,040500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,040600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,040700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,040800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,040900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,041000,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260105,041100,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260105,041200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,041300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,041400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,041500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260105,041600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,041700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,041800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,041900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,042000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,042100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,042200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,042300,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,042400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,042500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,042600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,042700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,042800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,042900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,043000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,043100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,043200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,043300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,043400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,043500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,043600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,043700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,043800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,043900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,044000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,044100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,044200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,044300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,044400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,044500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,044600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,044700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,044800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,044900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,045000,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260105,045100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,045200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,045300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,045400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,045500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,045600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,045700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,045800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,045900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,050000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,050100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,050200,0.5747,0.5748,0.5746,0.5748
NZDUSD,20260105,050300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,050400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,050500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,050600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,050700,0.5747,0.5749,0.5747,0.5749
NZDUSD,20260105,050800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,050900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,051000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,051100,0.5748,0.5748,0.5746,0.5746
NZDUSD,20260105,051200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,051300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,051400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,051500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,051600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260105,051700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260105,051800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,051900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,052000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260105,052100,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260105,052200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260105,052300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,052400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,052500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260105,052600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260105,052700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260105,052800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260105,052900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260105,053000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260105,053100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260105,053200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260105,053300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260105,053400,0.5743,0.5743,0.5742,0.5743
NZDUSD,20260105,053500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260105,053600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260105,053700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260105,053800,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260105,053900,0.5744,0.5744,0.5743,0.5744
NZDUSD,20260105,054000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260105,054100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260105,054200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,054300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,054400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,054500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260105,054600,0.5745,0.5747,0.5745,0.5747
NZDUSD,20260105,054700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,054800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,054900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,055600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,055800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,055900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,060000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,060100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,060200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,060300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,060400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,060500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,060600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,060700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,060800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,060900,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260105,061000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,061100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,061200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,061300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,061400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,061500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,061600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,061700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260105,061800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,061900,0.5746,0.5747,0.5746,0.5746
NZDUSD,20260105,062000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,062100,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260105,062200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,062300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,062400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,062500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,062600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,062700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,062800,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260105,062900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,063400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,063700,0.5747,0.5749,0.5747,0.5749
NZDUSD,20260105,063800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,063900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,064000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,064100,0.5749,0.5751,0.5749,0.5751
NZDUSD,20260105,064200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,064300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,064400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,064500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,064600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,064700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,064800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,064900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,065000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,065100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,065200,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260105,065300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,065400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,065500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,065600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,065700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,065800,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260105,065900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,070000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,070100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,070200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,070300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,070400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,070500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,070600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,070700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,070800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,070900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,071000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,071100,0.5750,0.5750,0.5748,0.5748
NZDUSD,20260105,071200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,071300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,071400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,071500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,071600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,071700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,071800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,071900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,072000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,072100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,072200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,072300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,072400,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260105,072500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,072600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,072700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,072800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,072900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,073000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,073100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,073200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,073300,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260105,073400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,073500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,073600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,073700,0.5754,0.5754,0.5752,0.5753
NZDUSD,20260105,073800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,073900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,074000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,074100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,074200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,074300,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,074400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,074500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,074600,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260105,074700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,074800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,074900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,075000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,075100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,075200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,075300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,075400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,075500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,075600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,075700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,075800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,075900,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,080000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,080100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,080200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,080300,0.5754,0.5756,0.5754,0.5756
NZDUSD,20260105,080400,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260105,080500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,080600,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,080700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,080800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,080900,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,081000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,081100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,081200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,081300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,081400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,081500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,081600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,081700,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260105,081800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,081900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,082000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,082100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,082200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,082300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,082400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,082500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,082600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,082700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,082800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,082900,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,083000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,083100,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260105,083200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,083300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,083400,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,083500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,083600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,083700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,083800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,083900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,084000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,084100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,084200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,084300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,084400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,084500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,084600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,084700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,084800,0.5746,0.5748,0.5746,0.5748
NZDUSD,20260105,084900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,085000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,085100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,085200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,085300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,085400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,085500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,085600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,085700,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260105,085800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,085900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,090000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,090100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,090200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20260105,090300,0.5746,0.5747,0.5745,0.5747
NZDUSD,20260105,090400,0.5747,0.5747,0.5744,0.5744
NZDUSD,20260105,090500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,090600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,090700,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260105,090800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,090900,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260105,091000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,091100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,091200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,091300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,091400,0.5750,0.5750,0.5749,0.5750
NZDUSD,20260105,091500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,091600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,091700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,091800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,091900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,092000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,092100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,092200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,092300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,092400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,092500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,092600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,092700,0.5753,0.5756,0.5753,0.5756
NZDUSD,20260105,092800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,092900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,093000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,093100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,093200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,093300,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260105,093400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,093500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,093600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260105,093700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,093800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,093900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,094000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,094100,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,094200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,094300,0.5751,0.5751,0.5749,0.5749
NZDUSD,20260105,094400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,094500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,094600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,094700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,094800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,094900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,095000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,095100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,095200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,095300,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260105,095400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,095500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,095600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,095700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,095800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,095900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,100000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,100100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,100200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,100300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,100400,0.5751,0.5751,0.5750,0.5751
NZDUSD,20260105,100500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,100600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,100700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260105,100800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,100900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,101000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,101100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,101200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260105,101300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,101400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260105,101500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,101600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,101700,0.5748,0.5750,0.5748,0.5749
NZDUSD,20260105,101800,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,101900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,102000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,102100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260105,102200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,102300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,102400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,102500,0.5750,0.5750,0.5749,0.5750
NZDUSD,20260105,102600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,102700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,102800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,102900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,103000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,103100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,103200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,103300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,103400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,103500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,103600,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260105,103700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,103800,0.5746,0.5746,0.5745,0.5746
NZDUSD,20260105,103900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,104000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260105,104100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,104200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,104300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260105,104400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,104500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,104600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260105,104700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260105,104800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,104900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,105000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260105,105100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260105,105200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,105300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,105400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,105500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,105600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,105700,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260105,105800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,105900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,110000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,110100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,110200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,110300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260105,110400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260105,110500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,110600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260105,110700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,110800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260105,110900,0.5751,0.5753,0.5751,0.5753
NZDUSD,20260105,111000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260105,111100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,111200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260105,111300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,111400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,111500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260105,111600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260105,111700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,111800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,111900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,112000,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260105,112100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,112200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,112300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,112400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,112500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,112600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,112700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,112800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,112900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,113000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,113100,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260105,113200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,113300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,113400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,113500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,113600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,113700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,113800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,113900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,114000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,114100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,114200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,114300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,114400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,114500,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,114600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,114700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,114800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,114900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,115000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,115100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,115200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,115300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,115400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260105,115500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,115600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260105,115700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,115800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,115900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,120000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,120100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,120200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,120300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,120400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260105,120500,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260105,120600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,120700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,120800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,120900,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260105,121000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,121100,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260105,121200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,121300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,121400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,121500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,121600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,121700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,121800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,121900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,122000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,122100,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260105,122200,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260105,122300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,122400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,122500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,122600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,122700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,122800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,122900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,123000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,123100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,123200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,123300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,123400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,123500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,123600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,123700,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260105,123800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,123900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,124000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,124100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,124200,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260105,124300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,124400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,124500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,124600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,124700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260105,124800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,124900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,125000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,125100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,125200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,125300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,125400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,125500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,125600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,125700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260105,125800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,125900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,130000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,130100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,130200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,130300,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260105,130400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,130500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,130600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,130700,0.5756,0.5756,0.5755,0.5756
NZDUSD,20260105,130800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260105,130900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,131000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,131100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,131200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,131300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,131400,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,131500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,131600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,131700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,131800,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260105,131900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,132000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,132100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,132200,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260105,132300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,132400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,132500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,132600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,132700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,132800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,132900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260105,133000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,133100,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260105,133200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,133300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,133400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,133500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,133600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,133700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,133800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260105,133900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,134000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,134100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,134200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260105,134300,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260105,134400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,134500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,134600,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260105,134700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,134800,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,134900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,135000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260105,135100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260105,135200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260105,135300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,135400,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,135500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,135600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260105,135700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,135800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,135900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,140000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,140100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,140200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260105,140300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260105,140400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260105,140500,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260105,140600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260105,140700,0.5751,0.5751,0.5749,0.5749
NZDUSD,20260105,140800,0.5749,0.5749,0.5747,0.5748
NZDUSD,20260105,140900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260105,141000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260105,141100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,141200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,141300,0.5745,0.5747,0.5745,0.5747
NZDUSD,20260105,141400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,141500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,141600,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260105,141700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260105,141800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,141900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20260105,142000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20260105,142100,0.5746,0.5746,0.5744,0.5744
NZDUSD,20260105,142200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260105,142300,0.5744,0.5744,0.5742,0.5743
NZDUSD,20260105,142400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260105,142500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260105,142600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260105,142700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,142800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260105,142900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260105,143000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260105,143100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260105,143200,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260105,143300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260105,143400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260105,143500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260105,143600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,143700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260105,143800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260105,143900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260105,144000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260105,144100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260105,144200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260105,144300,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260105,144400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260105,144500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260105,144600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260105,144700,0.5742,0.5742,0.5741,0.5742
NZDUSD,20260105,144800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260105,144900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260105,145000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260105,145100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260105,145200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20260105,145300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20260105,145400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260105,145500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20260105,145600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260105,145700,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260105,145800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260105,145900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260105,150000,0.5752,0.5754,0.5752,0.5754
NZDUSD,20260105,150100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260105,150200,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260105,150300,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260105,150400,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260105,150500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,150600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260105,150700,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260105,150800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260105,150900,0.5755,0.5757,0.5755,0.5757
NZDUSD,20260105,151000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260105,151100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260105,151200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,151300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,151400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,151500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260105,151600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260105,151700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260105,151800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260105,151900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,152000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260105,152100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260105,152200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,152300,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260105,152400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260105,152500,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260105,152600,0.5760,0.5762,0.5760,0.5762
NZDUSD,20260105,152700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260105,152800,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260105,152900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260105,153000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,153100,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260105,153200,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260105,153300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260105,153400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260105,153500,0.5762,0.5764,0.5762,0.5763
NZDUSD,20260105,153600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260105,153700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,153800,0.5762,0.5763,0.5761,0.5761
NZDUSD,20260105,153900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,154000,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260105,154100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260105,154200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260105,154300,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260105,154400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260105,154500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260105,154600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,154700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,154800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260105,154900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260105,155000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260105,155100,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260105,155200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260105,155300,0.5761,0.5763,0.5761,0.5762
NZDUSD,20260105,155400,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260105,155500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260105,155600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260105,155700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260105,155800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260105,155900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,160000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260105,160100,0.5763,0.5766,0.5763,0.5766
NZDUSD,20260105,160200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260105,160300,0.5766,0.5768,0.5766,0.5768
NZDUSD,20260105,160400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260105,160500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260105,160600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260105,160700,0.5770,0.5770,0.5768,0.5768
NZDUSD,20260105,160800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260105,160900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260105,161000,0.5769,0.5771,0.5769,0.5771
NZDUSD,20260105,161100,0.5770,0.5771,0.5770,0.5770
NZDUSD,20260105,161200,0.5770,0.5772,0.5770,0.5772
NZDUSD,20260105,161300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260105,161400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260105,161500,0.5773,0.5774,0.5772,0.5774
NZDUSD,20260105,161600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260105,161700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260105,161800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260105,161900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260105,162000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260105,162100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260105,162200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260105,162300,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260105,162400,0.5776,0.5777,0.5775,0.5775
NZDUSD,20260105,162500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260105,162600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260105,162700,0.5777,0.5779,0.5777,0.5779
NZDUSD,20260105,162800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260105,162900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260105,163000,0.5780,0.5780,0.5778,0.5778
NZDUSD,20260105,163100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260105,163200,0.5777,0.5779,0.5777,0.5779
NZDUSD,20260105,163300,0.5779,0.5779,0.5778,0.5779
NZDUSD,20260105,163400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260105,163500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260105,163600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260105,163700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260105,163800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260105,163900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260105,164000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260105,164100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260105,164200,0.5780,0.5781,0.5780,0.5780
NZDUSD,20260105,164300,0.5781,0.5782,0.5781,0.5781
NZDUSD,20260105,164400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260105,164500,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260105,164600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260105,164700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260105,164800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260105,164900,0.5780,0.5780,0.5779,0.5780
NZDUSD,20260105,165000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20260105,165100,0.5780,0.5780,0.5778,0.5778
NZDUSD,20260105,165200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260105,165300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260105,165400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260105,165500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260105,165600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260105,165700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260105,165800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260105,165900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260105,170000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260105,170100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260105,170200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260105,170300,0.5780,0.5782,0.5780,0.5782
NZDUSD,20260105,170400,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260105,170500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,170600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260105,170700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260105,170800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260105,170900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260105,171000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260105,171100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260105,171200,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260105,171300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260105,171400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,171500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260105,171600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,171700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260105,171800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,171900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,172000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,172100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,172200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260105,172300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260105,172400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,172500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260105,172600,0.5785,0.5785,0.5783,0.5783
NZDUSD,20260105,172700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260105,172800,0.5783,0.5785,0.5783,0.5785
NZDUSD,20260105,172900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,173000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,173100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,173200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260105,173300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,173400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,173500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,173600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,173700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,173800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,173900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,174000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,174100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,174200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,174300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,174400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,174500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,174600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260105,174700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,174800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260105,174900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,175000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,175100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,175200,0.5788,0.5789,0.5788,0.5788
NZDUSD,20260105,175300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260105,175400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,175500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,175600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,175700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,175800,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260105,175900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,180000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,180100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,180200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,180300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,180400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,180500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,180600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,180700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,180800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,180900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,181000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,181100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,181200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,181300,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260105,181400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,181500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,181600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,181700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,181800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260105,181900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,182000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,182100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,182200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,182300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,182400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,182500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,182600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,182700,0.5786,0.5787,0.5786,0.5786
NZDUSD,20260105,182800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,182900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,183000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,183100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,183200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,183300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,183400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260105,183500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,183600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,183700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,183800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,183900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,184000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,184100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,184200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,184300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,184400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,184500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260105,184600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,184700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260105,184800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,184900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,185000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,185100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,185200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,185300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260105,185400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260105,185500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,185600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,185700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,185800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,185900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,190000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,190100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,190200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260105,190300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,190400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,190500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,190600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,190700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,190800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,190900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,191800,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260105,191900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,192000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,192100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,192200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,192300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,192400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,192500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,192600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,192700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,192800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,192900,0.5785,0.5786,0.5785,0.5785
NZDUSD,20260105,193000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,193200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,193800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,193900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,194900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,195000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,195100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,195200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,195300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,195400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,195500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,195600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260105,195700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,195800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260105,195900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260105,200000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,200100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,200200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260105,200300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,200400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,200500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,200600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,200700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,200800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,200900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,201000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,201100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,201200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,201300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,201400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,201500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,201600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,201700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,201800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,201900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,202900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,203000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,203100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,203200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,203300,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260105,203400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,203500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,203600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,203700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,203800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,203900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,204000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260105,204100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,204200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,204300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260105,204400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,204500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,204600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,204700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260105,204800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260105,204900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,205800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260105,205900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260105,210000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,210100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,210200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,210900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,211000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,211100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,211200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,211300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,211400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,211500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260105,211600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260105,211700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260105,211800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260105,211900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260105,212000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260105,212100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,212900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260105,213600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,213700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,213800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,213900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,214900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,215700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,215800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,215900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260105,220100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,220800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260105,220900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,221900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260105,222700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260105,222800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,222900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,223900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,224900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,225000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,225900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,230000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,230100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,230200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,230300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,230400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,230500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,230600,0.5787,0.5787,0.5785,0.5785
NZDUSD,20260105,230700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,230800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,230900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,231900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,232900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,233000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260105,233100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,233200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,233300,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260105,233400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,233500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,233600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,233700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,233800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,233900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,234000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,234100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,234200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,234300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,234400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260105,234500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,234600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,234700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,234800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,234900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,235000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,235100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,235200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,235300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,235400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260105,235500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260105,235600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260105,235700,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260105,235800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260105,235900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260106,000000,0.5786,0.5786,0.5786,0.5786
NZDJPY,20260105,000100,90.25,90.29,90.25,90.29
NZDJPY,20260105,000200,90.28,90.28,90.26,90.26
NZDJPY,20260105,000300,90.27,90.29,90.27,90.29
NZDJPY,20260105,000400,90.30,90.32,90.30,90.32
NZDJPY,20260105,000500,90.33,90.33,90.32,90.33
NZDJPY,20260105,000600,90.32,90.38,90.32,90.35
NZDJPY,20260105,000700,90.36,90.38,90.36,90.38
NZDJPY,20260105,000800,90.39,90.39,90.39,90.39
NZDJPY,20260105,000900,90.38,90.38,90.37,90.37
NZDJPY,20260105,001000,90.37,90.37,90.36,90.36
NZDJPY,20260105,001100,90.35,90.35,90.35,90.35
NZDJPY,20260105,001200,90.36,90.36,90.35,90.35
NZDJPY,20260105,001300,90.36,90.36,90.35,90.35
NZDJPY,20260105,001400,90.35,90.35,90.35,90.35
NZDJPY,20260105,001500,90.35,90.35,90.34,90.35
NZDJPY,20260105,001600,90.36,90.38,90.36,90.38
NZDJPY,20260105,001700,90.39,90.39,90.38,90.38
NZDJPY,20260105,001800,90.38,90.38,90.38,90.38
NZDJPY,20260105,001900,90.38,90.40,90.38,90.40
NZDJPY,20260105,002000,90.40,90.40,90.40,90.40
NZDJPY,20260105,002100,90.39,90.40,90.39,90.40
NZDJPY,20260105,002200,90.41,90.42,90.41,90.42
NZDJPY,20260105,002300,90.41,90.41,90.40,90.40
NZDJPY,20260105,002400,90.39,90.39,90.38,90.38
NZDJPY,20260105,002500,90.37,90.37,90.37,90.37
NZDJPY,20260105,002600,90.37,90.37,90.36,90.36
NZDJPY,20260105,002700,90.37,90.37,90.36,90.36
NZDJPY,20260105,002800,90.35,90.35,90.35,90.35
NZDJPY,20260105,002900,90.35,90.35,90.35,90.35
NZDJPY,20260105,003000,90.36,90.37,90.36,90.37
NZDJPY,20260105,003100,90.38,90.38,90.35,90.35
NZDJPY,20260105,003200,90.34,90.36,90.33,90.36
NZDJPY,20260105,003300,90.37,90.37,90.37,90.37
NZDJPY,20260105,003400,90.37,90.38,90.37,90.37
NZDJPY,20260105,003500,90.38,90.38,90.37,90.37
NZDJPY,20260105,003600,90.38,90.38,90.37,90.37
NZDJPY,20260105,003700,90.37,90.37,90.36,90.36
NZDJPY,20260105,003800,90.36,90.36,90.36,90.36
NZDJPY,20260105,003900,90.35,90.35,90.35,90.35
NZDJPY,20260105,004000,90.35,90.35,90.34,90.34
NZDJPY,20260105,004100,90.34,90.34,90.34,90.34
NZDJPY,20260105,004200,90.35,90.35,90.34,90.34
NZDJPY,20260105,004300,90.34,90.34,90.31,90.31
NZDJPY,20260105,004400,90.29,90.29,90.25,90.25
NZDJPY,20260105,004500,90.26,90.32,90.26,90.32
NZDJPY,20260105,004600,90.33,90.35,90.32,90.33
NZDJPY,20260105,004700,90.34,90.34,90.32,90.33
NZDJPY,20260105,004800,90.32,90.34,90.32,90.34
NZDJPY,20260105,004900,90.35,90.35,90.31,90.31
NZDJPY,20260105,005000,90.30,90.30,90.29,90.29
NZDJPY,20260105,005100,90.30,90.31,90.30,90.31
NZDJPY,20260105,005200,90.32,90.33,90.32,90.32
NZDJPY,20260105,005300,90.32,90.35,90.32,90.33
NZDJPY,20260105,005400,90.34,90.34,90.32,90.32
NZDJPY,20260105,005500,90.31,90.31,90.29,90.29
NZDJPY,20260105,005600,90.30,90.32,90.30,90.32
NZDJPY,20260105,005700,90.33,90.33,90.33,90.33
NZDJPY,20260105,005800,90.33,90.34,90.33,90.34
NZDJPY,20260105,005900,90.33,90.33,90.32,90.32
NZDJPY,20260105,010000,90.31,90.32,90.31,90.32
NZDJPY,20260105,010100,90.31,90.31,90.28,90.28
NZDJPY,20260105,010200,90.29,90.36,90.29,90.34
NZDJPY,20260105,010300,90.33,90.34,90.32,90.34
NZDJPY,20260105,010400,90.35,90.35,90.33,90.35
NZDJPY,20260105,010500,90.36,90.37,90.36,90.36
NZDJPY,20260105,010600,90.37,90.38,90.37,90.38
NZDJPY,20260105,010700,90.37,90.38,90.37,90.38
NZDJPY,20260105,010800,90.37,90.37,90.36,90.36
NZDJPY,20260105,010900,90.35,90.36,90.35,90.36
NZDJPY,20260105,011000,90.37,90.38,90.35,90.35
NZDJPY,20260105,011100,90.36,90.39,90.36,90.39
NZDJPY,20260105,011200,90.40,90.42,90.40,90.40
NZDJPY,20260105,011300,90.39,90.40,90.38,90.40
NZDJPY,20260105,011400,90.41,90.42,90.41,90.42
NZDJPY,20260105,011500,90.41,90.41,90.40,90.41
NZDJPY,20260105,011600,90.42,90.46,90.42,90.46
NZDJPY,20260105,011700,90.47,90.47,90.46,90.46
NZDJPY,20260105,011800,90.46,90.47,90.46,90.47
NZDJPY,20260105,011900,90.48,90.48,90.48,90.48
NZDJPY,20260105,012000,90.49,90.50,90.49,90.50
NZDJPY,20260105,012100,90.51,90.51,90.50,90.50
NZDJPY,20260105,012200,90.51,90.51,90.51,90.51
NZDJPY,20260105,012300,90.51,90.52,90.51,90.51
NZDJPY,20260105,012400,90.52,90.52,90.51,90.51
NZDJPY,20260105,012500,90.50,90.50,90.49,90.50
NZDJPY,20260105,012600,90.49,90.49,90.49,90.49
NZDJPY,20260105,012700,90.48,90.49,90.48,90.49
NZDJPY,20260105,012800,90.50,90.51,90.50,90.50
NZDJPY,20260105,012900,90.51,90.51,90.50,90.50
NZDJPY,20260105,013000,90.51,90.51,90.49,90.49
NZDJPY,20260105,013100,90.48,90.48,90.46,90.48
NZDJPY,20260105,013200,90.49,90.49,90.48,90.48
NZDJPY,20260105,013300,90.48,90.48,90.47,90.47
NZDJPY,20260105,013400,90.47,90.47,90.47,90.47
NZDJPY,20260105,013500,90.48,90.48,90.47,90.48
NZDJPY,20260105,013600,90.47,90.47,90.46,90.46
NZDJPY,20260105,013700,90.46,90.46,90.44,90.44
NZDJPY,20260105,013800,90.44,90.44,90.44,90.44
NZDJPY,20260105,013900,90.43,90.43,90.43,90.43
NZDJPY,20260105,014000,90.44,90.44,90.43,90.43
NZDJPY,20260105,014100,90.44,90.44,90.43,90.43
NZDJPY,20260105,014200,90.43,90.43,90.42,90.42
NZDJPY,20260105,014300,90.43,90.44,90.43,90.44
NZDJPY,20260105,014400,90.45,90.45,90.45,90.45
NZDJPY,20260105,014500,90.45,90.45,90.45,90.45
NZDJPY,20260105,014600,90.45,90.46,90.45,90.45
NZDJPY,20260105,014700,90.46,90.46,90.44,90.46
NZDJPY,20260105,014800,90.45,90.45,90.45,90.45
NZDJPY,20260105,014900,90.46,90.46,90.46,90.46
NZDJPY,20260105,015000,90.46,90.46,90.46,90.46
NZDJPY,20260105,015100,90.46,90.46,90.44,90.44
NZDJPY,20260105,015200,90.44,90.44,90.43,90.43
NZDJPY,20260105,015300,90.44,90.44,90.43,90.44
NZDJPY,20260105,015400,90.45,90.45,90.44,90.45
NZDJPY,20260105,015500,90.45,90.46,90.44,90.46
NZDJPY,20260105,015600,90.45,90.45,90.41,90.41
NZDJPY,20260105,015700,90.42,90.42,90.40,90.40
NZDJPY,20260105,015800,90.39,90.39,90.39,90.39
NZDJPY,20260105,015900,90.40,90.40,90.39,90.40
NZDJPY,20260105,020000,90.41,90.41,90.40,90.40
NZDJPY,20260105,020100,90.41,90.42,90.40,90.41
NZDJPY,20260105,020200,90.40,90.40,90.38,90.38
NZDJPY,20260105,020300,90.37,90.38,90.35,90.37
NZDJPY,20260105,020400,90.38,90.38,90.38,90.38
NZDJPY,20260105,020500,90.38,90.38,90.38,90.38
NZDJPY,20260105,020600,90.38,90.38,90.37,90.37
NZDJPY,20260105,020700,90.36,90.38,90.35,90.38
NZDJPY,20260105,020800,90.39,90.39,90.38,90.38
NZDJPY,20260105,020900,90.37,90.38,90.37,90.38
NZDJPY,20260105,021000,90.38,90.38,90.37,90.37
NZDJPY,20260105,021100,90.36,90.36,90.31,90.31
NZDJPY,20260105,021200,90.30,90.31,90.30,90.31
NZDJPY,20260105,021300,90.32,90.32,90.32,90.32
NZDJPY,20260105,021400,90.32,90.32,90.29,90.30
NZDJPY,20260105,021500,90.31,90.31,90.30,90.31
NZDJPY,20260105,021600,90.32,90.32,90.31,90.32
NZDJPY,20260105,021700,90.33,90.33,90.32,90.33
NZDJPY,20260105,021800,90.32,90.32,90.30,90.31
NZDJPY,20260105,021900,90.32,90.32,90.32,90.32
NZDJPY,20260105,022000,90.32,90.32,90.30,90.30
NZDJPY,20260105,022100,90.29,90.31,90.29,90.31
NZDJPY,20260105,022200,90.32,90.32,90.30,90.30
NZDJPY,20260105,022300,90.29,90.31,90.29,90.31
NZDJPY,20260105,022400,90.32,90.35,90.32,90.35
NZDJPY,20260105,022500,90.36,90.36,90.34,90.35
NZDJPY,20260105,022600,90.35,90.35,90.35,90.35
NZDJPY,20260105,022700,90.36,90.37,90.35,90.37
NZDJPY,20260105,022800,90.38,90.38,90.37,90.38
NZDJPY,20260105,022900,90.39,90.40,90.39,90.40
NZDJPY,20260105,023000,90.40,90.43,90.40,90.43
NZDJPY,20260105,023100,90.44,90.44,90.43,90.43
NZDJPY,20260105,023200,90.43,90.44,90.43,90.43
NZDJPY,20260105,023300,90.42,90.42,90.40,90.40
NZDJPY,20260105,023400,90.41,90.42,90.41,90.42
NZDJPY,20260105,023500,90.41,90.41,90.41,90.41
NZDJPY,20260105,023600,90.41,90.42,90.41,90.42
NZDJPY,20260105,023700,90.43,90.44,90.42,90.43
NZDJPY,20260105,023800,90.44,90.44,90.44,90.44
NZDJPY,20260105,023900,90.45,90.46,90.44,90.46
NZDJPY,20260105,024000,90.45,90.46,90.45,90.46
NZDJPY,20260105,024100,90.45,90.46,90.45,90.46
NZDJPY,20260105,024200,90.46,90.46,90.44,90.44
NZDJPY,20260105,024300,90.43,90.43,90.41,90.41
NZDJPY,20260105,024400,90.40,90.40,90.40,90.40
NZDJPY,20260105,024500,90.41,90.41,90.41,90.41
NZDJPY,20260105,024600,90.40,90.40,90.38,90.38
NZDJPY,20260105,024700,90.39,90.39,90.38,90.38
NZDJPY,20260105,024800,90.39,90.40,90.39,90.40
NZDJPY,20260105,024900,90.41,90.42,90.40,90.41
NZDJPY,20260105,025000,90.40,90.41,90.40,90.40
NZDJPY,20260105,025100,90.39,90.39,90.37,90.37
NZDJPY,20260105,025200,90.36,90.36,90.35,90.35
NZDJPY,20260105,025300,90.35,90.36,90.35,90.35
NZDJPY,20260105,025400,90.34,90.37,90.34,90.37
NZDJPY,20260105,025500,90.38,90.41,90.38,90.41
NZDJPY,20260105,025600,90.40,90.40,90.38,90.38
NZDJPY,20260105,025700,90.37,90.38,90.37,90.38
NZDJPY,20260105,025800,90.38,90.38,90.36,90.37
NZDJPY,20260105,025900,90.38,90.38,90.38,90.38
NZDJPY,20260105,030000,90.39,90.39,90.37,90.37
NZDJPY,20260105,030100,90.38,90.43,90.38,90.41
NZDJPY,20260105,030200,90.40,90.40,90.37,90.37
NZDJPY,20260105,030300,90.37,90.39,90.37,90.39
NZDJPY,20260105,030400,90.40,90.40,90.39,90.39
NZDJPY,20260105,030500,90.40,90.40,90.40,90.40
NZDJPY,20260105,030600,90.39,90.39,90.39,90.39
NZDJPY,20260105,030700,90.39,90.39,90.37,90.37
NZDJPY,20260105,030800,90.36,90.37,90.35,90.35
NZDJPY,20260105,030900,90.34,90.34,90.34,90.34
NZDJPY,20260105,031000,90.35,90.35,90.35,90.35
NZDJPY,20260105,031100,90.35,90.35,90.34,90.35
NZDJPY,20260105,031200,90.34,90.34,90.33,90.33
NZDJPY,20260105,031300,90.32,90.34,90.32,90.34
NZDJPY,20260105,031400,90.33,90.35,90.33,90.35
NZDJPY,20260105,031500,90.35,90.35,90.35,90.35
NZDJPY,20260105,031600,90.34,90.34,90.32,90.32
NZDJPY,20260105,031700,90.31,90.31,90.30,90.30
NZDJPY,20260105,031800,90.31,90.32,90.31,90.32
NZDJPY,20260105,031900,90.32,90.33,90.32,90.33
NZDJPY,20260105,032000,90.34,90.35,90.34,90.35
NZDJPY,20260105,032100,90.36,90.37,90.36,90.37
NZDJPY,20260105,032200,90.37,90.37,90.37,90.37
NZDJPY,20260105,032300,90.38,90.38,90.38,90.38
NZDJPY,20260105,032400,90.39,90.39,90.38,90.39
NZDJPY,20260105,032500,90.38,90.38,90.38,90.38
NZDJPY,20260105,032600,90.38,90.38,90.38,90.38
NZDJPY,20260105,032700,90.38,90.38,90.38,90.38
NZDJPY,20260105,032800,90.38,90.40,90.38,90.40
NZDJPY,20260105,032900,90.40,90.41,90.40,90.41
NZDJPY,20260105,033000,90.42,90.42,90.42,90.42
NZDJPY,20260105,033100,90.43,90.44,90.43,90.44
NZDJPY,20260105,033200,90.43,90.43,90.42,90.42
NZDJPY,20260105,033300,90.43,90.45,90.43,90.45
NZDJPY,20260105,033400,90.46,90.47,90.46,90.47
NZDJPY,20260105,033500,90.46,90.46,90.46,90.46
NZDJPY,20260105,033600,90.47,90.48,90.47,90.48
NZDJPY,20260105,033700,90.48,90.49,90.48,90.49
NZDJPY,20260105,033800,90.50,90.51,90.49,90.50
NZDJPY,20260105,033900,90.49,90.50,90.49,90.50
NZDJPY,20260105,034000,90.51,90.52,90.51,90.52
NZDJPY,20260105,034100,90.53,90.53,90.52,90.52
NZDJPY,20260105,034200,90.52,90.52,90.52,90.52
NZDJPY,20260105,034300,90.52,90.52,90.52,90.52
NZDJPY,20260105,034400,90.53,90.53,90.52,90.52
NZDJPY,20260105,034500,90.51,90.52,90.51,90.52
NZDJPY,20260105,034600,90.51,90.51,90.51,90.51
NZDJPY,20260105,034700,90.50,90.50,90.49,90.50
NZDJPY,20260105,034800,90.51,90.51,90.50,90.50
NZDJPY,20260105,034900,90.51,90.51,90.51,90.51
NZDJPY,20260105,035000,90.51,90.51,90.50,90.50
NZDJPY,20260105,035100,90.49,90.50,90.49,90.50
NZDJPY,20260105,035200,90.51,90.51,90.51,90.51
NZDJPY,20260105,035300,90.52,90.52,90.52,90.52
NZDJPY,20260105,035400,90.52,90.52,90.52,90.52
NZDJPY,20260105,035500,90.51,90.51,90.50,90.50
NZDJPY,20260105,035600,90.49,90.49,90.49,90.49
NZDJPY,20260105,035700,90.50,90.50,90.50,90.50
NZDJPY,20260105,035800,90.50,90.50,90.49,90.49
NZDJPY,20260105,035900,90.49,90.49,90.49,90.49
NZDJPY,20260105,040000,90.49,90.49,90.49,90.49
NZDJPY,20260105,040100,90.48,90.49,90.48,90.49
NZDJPY,20260105,040200,90.48,90.49,90.48,90.48
NZDJPY,20260105,040300,90.49,90.49,90.49,90.49
NZDJPY,20260105,040400,90.50,90.51,90.49,90.51
NZDJPY,20260105,040500,90.51,90.51,90.51,90.51
NZDJPY,20260105,040600,90.50,90.51,90.50,90.51
NZDJPY,20260105,040700,90.52,90.52,90.51,90.51
NZDJPY,20260105,040800,90.51,90.52,90.51,90.52
NZDJPY,20260105,040900,90.52,90.53,90.52,90.53
NZDJPY,20260105,041000,90.52,90.52,90.50,90.50
NZDJPY,20260105,041100,90.49,90.50,90.49,90.50
NZDJPY,20260105,041200,90.50,90.50,90.49,90.49
NZDJPY,20260105,041300,90.50,90.50,90.49,90.49
NZDJPY,20260105,041400,90.48,90.49,90.48,90.48
NZDJPY,20260105,041500,90.49,90.49,90.47,90.47
NZDJPY,20260105,041600,90.46,90.46,90.46,90.46
NZDJPY,20260105,041700,90.46,90.46,90.44,90.44
NZDJPY,20260105,041800,90.45,90.45,90.45,90.45
NZDJPY,20260105,041900,90.44,90.44,90.44,90.44
NZDJPY,20260105,042000,90.44,90.45,90.44,90.45
NZDJPY,20260105,042100,90.45,90.45,90.44,90.44
NZDJPY,20260105,042200,90.45,90.45,90.45,90.45
NZDJPY,20260105,042300,90.44,90.44,90.44,90.44
NZDJPY,20260105,042400,90.43,90.43,90.43,90.43
NZDJPY,20260105,042500,90.43,90.43,90.42,90.42
NZDJPY,20260105,042600,90.41,90.41,90.40,90.40
NZDJPY,20260105,042700,90.40,90.40,90.40,90.40
NZDJPY,20260105,042800,90.39,90.40,90.39,90.40
NZDJPY,20260105,042900,90.41,90.42,90.41,90.42
NZDJPY,20260105,043000,90.43,90.43,90.43,90.43
NZDJPY,20260105,043100,90.42,90.43,90.42,90.43
NZDJPY,20260105,043200,90.42,90.42,90.42,90.42
NZDJPY,20260105,043300,90.42,90.42,90.42,90.42
NZDJPY,20260105,043400,90.42,90.42,90.41,90.42
NZDJPY,20260105,043500,90.41,90.41,90.40,90.40
NZDJPY,20260105,043600,90.40,90.40,90.40,90.40
NZDJPY,20260105,043700,90.41,90.41,90.40,90.41
NZDJPY,20260105,043800,90.41,90.41,90.40,90.40
NZDJPY,20260105,043900,90.39,90.40,90.39,90.40
NZDJPY,20260105,044000,90.41,90.41,90.41,90.41
NZDJPY,20260105,044100,90.41,90.41,90.41,90.41
NZDJPY,20260105,044200,90.42,90.42,90.42,90.42
NZDJPY,20260105,044300,90.42,90.43,90.42,90.42
NZDJPY,20260105,044400,90.42,90.42,90.41,90.41
NZDJPY,20260105,044500,90.41,90.41,90.41,90.41
NZDJPY,20260105,044600,90.42,90.42,90.42,90.42
NZDJPY,20260105,044700,90.42,90.42,90.42,90.42
NZDJPY,20260105,044800,90.42,90.42,90.42,90.42
NZDJPY,20260105,044900,90.42,90.42,90.42,90.42
NZDJPY,20260105,045000,90.42,90.42,90.40,90.40
NZDJPY,20260105,045100,90.40,90.40,90.40,90.40
NZDJPY,20260105,045200,90.39,90.39,90.38,90.38
NZDJPY,20260105,045300,90.39,90.39,90.39,90.39
NZDJPY,20260105,045400,90.39,90.39,90.39,90.39
NZDJPY,20260105,045500,90.39,90.39,90.39,90.39
NZDJPY,20260105,045600,90.40,90.40,90.40,90.40
NZDJPY,20260105,045700,90.40,90.40,90.40,90.40
NZDJPY,20260105,045800,90.40,90.40,90.40,90.40
NZDJPY,20260105,045900,90.40,90.40,90.40,90.40
NZDJPY,20260105,050000,90.39,90.39,90.39,90.39
NZDJPY,20260105,050100,90.38,90.39,90.38,90.38
NZDJPY,20260105,050200,90.37,90.38,90.37,90.38
NZDJPY,20260105,050300,90.38,90.38,90.38,90.38
NZDJPY,20260105,050400,90.38,90.38,90.38,90.38
NZDJPY,20260105,050500,90.37,90.39,90.37,90.39
NZDJPY,20260105,050600,90.39,90.39,90.39,90.39
NZDJPY,20260105,050700,90.41,90.41,90.41,90.41
NZDJPY,20260105,050800,90.40,90.40,90.40,90.40
NZDJPY,20260105,050900,90.40,90.40,90.39,90.39
NZDJPY,20260105,051000,90.39,90.39,90.39,90.39
NZDJPY,20260105,051100,90.40,90.40,90.38,90.38
NZDJPY,20260105,051200,90.38,90.38,90.38,90.38
NZDJPY,20260105,051300,90.39,90.39,90.38,90.38
NZDJPY,20260105,051400,90.38,90.38,90.38,90.38
NZDJPY,20260105,051500,90.37,90.37,90.37,90.37
NZDJPY,20260105,051600,90.36,90.36,90.36,90.36
NZDJPY,20260105,051700,90.35,90.36,90.35,90.35
NZDJPY,20260105,051800,90.36,90.36,90.36,90.36
NZDJPY,20260105,051900,90.35,90.35,90.35,90.35
NZDJPY,20260105,052000,90.35,90.35,90.35,90.35
NZDJPY,20260105,052100,90.35,90.35,90.35,90.35
NZDJPY,20260105,052200,90.35,90.35,90.34,90.34
NZDJPY,20260105,052300,90.34,90.35,90.34,90.35
NZDJPY,20260105,052400,90.34,90.34,90.34,90.34
NZDJPY,20260105,052500,90.35,90.35,90.35,90.35
NZDJPY,20260105,052600,90.35,90.35,90.34,90.34
NZDJPY,20260105,052700,90.35,90.35,90.34,90.34
NZDJPY,20260105,052800,90.33,90.33,90.33,90.33
NZDJPY,20260105,052900,90.33,90.33,90.32,90.32
NZDJPY,20260105,053000,90.32,90.32,90.32,90.32
NZDJPY,20260105,053100,90.32,90.32,90.31,90.31
NZDJPY,20260105,053200,90.30,90.31,90.30,90.31
NZDJPY,20260105,053300,90.32,90.32,90.32,90.32
NZDJPY,20260105,053400,90.32,90.32,90.32,90.32
NZDJPY,20260105,053500,90.31,90.32,90.31,90.32
NZDJPY,20260105,053600,90.31,90.31,90.31,90.31
NZDJPY,20260105,053700,90.31,90.31,90.30,90.31
NZDJPY,20260105,053800,90.30,90.31,90.30,90.31
NZDJPY,20260105,053900,90.31,90.31,90.31,90.31
NZDJPY,20260105,054000,90.30,90.31,90.30,90.31
NZDJPY,20260105,054100,90.31,90.31,90.31,90.31
NZDJPY,20260105,054200,90.32,90.32,90.32,90.32
NZDJPY,20260105,054300,90.32,90.33,90.32,90.33
NZDJPY,20260105,054400,90.34,90.34,90.34,90.34
NZDJPY,20260105,054500,90.34,90.35,90.34,90.35
NZDJPY,20260105,054600,90.35,90.37,90.35,90.37
NZDJPY,20260105,054700,90.36,90.36,90.36,90.36
NZDJPY,20260105,054800,90.36,90.36,90.36,90.36
NZDJPY,20260105,054900,90.36,90.38,90.36,90.38
NZDJPY,20260105,055000,90.37,90.38,90.37,90.37
NZDJPY,20260105,055100,90.38,90.38,90.38,90.38
NZDJPY,20260105,055200,90.38,90.38,90.38,90.38
NZDJPY,20260105,055300,90.39,90.39,90.39,90.39
NZDJPY,20260105,055400,90.39,90.40,90.39,90.40
NZDJPY,20260105,055500,90.40,90.40,90.40,90.40
NZDJPY,20260105,055600,90.40,90.41,90.40,90.41
NZDJPY,20260105,055700,90.40,90.40,90.40,90.40
NZDJPY,20260105,055800,90.40,90.42,90.40,90.42
NZDJPY,20260105,055900,90.42,90.43,90.42,90.43
NZDJPY,20260105,060000,90.42,90.42,90.42,90.42
NZDJPY,20260105,060100,90.42,90.42,90.41,90.41
NZDJPY,20260105,060200,90.40,90.40,90.39,90.40
NZDJPY,20260105,060300,90.41,90.41,90.41,90.41
NZDJPY,20260105,060400,90.41,90.42,90.41,90.42
NZDJPY,20260105,060500,90.42,90.42,90.42,90.42
NZDJPY,20260105,060600,90.42,90.42,90.41,90.41
NZDJPY,20260105,060700,90.40,90.40,90.40,90.40
NZDJPY,20260105,060800,90.39,90.39,90.38,90.38
NZDJPY,20260105,060900,90.39,90.40,90.39,90.39
NZDJPY,20260105,061000,90.38,90.39,90.38,90.39
NZDJPY,20260105,061100,90.38,90.38,90.38,90.38
NZDJPY,20260105,061200,90.38,90.38,90.37,90.37
NZDJPY,20260105,061300,90.37,90.37,90.37,90.37
NZDJPY,20260105,061400,90.36,90.36,90.35,90.36
NZDJPY,20260105,061500,90.37,90.37,90.37,90.37
NZDJPY,20260105,061600,90.37,90.37,90.36,90.36
NZDJPY,20260105,061700,90.35,90.35,90.35,90.35
NZDJPY,20260105,061800,90.34,90.34,90.34,90.34
NZDJPY,20260105,061900,90.35,90.35,90.35,90.35
NZDJPY,20260105,062000,90.35,90.35,90.35,90.35
NZDJPY,20260105,062100,90.34,90.36,90.34,90.36
NZDJPY,20260105,062200,90.35,90.35,90.35,90.35
NZDJPY,20260105,062300,90.35,90.35,90.35,90.35
NZDJPY,20260105,062400,90.36,90.36,90.35,90.36
NZDJPY,20260105,062500,90.37,90.37,90.36,90.36
NZDJPY,20260105,062600,90.36,90.36,90.34,90.35
NZDJPY,20260105,062700,90.35,90.35,90.35,90.35
NZDJPY,20260105,062800,90.34,90.34,90.33,90.33
NZDJPY,20260105,062900,90.33,90.34,90.33,90.34
NZDJPY,20260105,063000,90.34,90.34,90.34,90.34
NZDJPY,20260105,063100,90.33,90.33,90.33,90.33
NZDJPY,20260105,063200,90.33,90.33,90.33,90.33
NZDJPY,20260105,063300,90.32,90.32,90.32,90.32
NZDJPY,20260105,063400,90.32,90.33,90.32,90.33
NZDJPY,20260105,063500,90.33,90.33,90.32,90.32
NZDJPY,20260105,063600,90.32,90.32,90.31,90.31
NZDJPY,20260105,063700,90.32,90.32,90.32,90.32
NZDJPY,20260105,063800,90.33,90.35,90.33,90.35
NZDJPY,20260105,063900,90.35,90.35,90.35,90.35
NZDJPY,20260105,064000,90.35,90.35,90.35,90.35
NZDJPY,20260105,064100,90.35,90.38,90.35,90.38
NZDJPY,20260105,064200,90.37,90.37,90.37,90.37
NZDJPY,20260105,064300,90.37,90.37,90.37,90.37
NZDJPY,20260105,064400,90.38,90.38,90.37,90.37
NZDJPY,20260105,064500,90.37,90.38,90.37,90.38
NZDJPY,20260105,064600,90.39,90.40,90.39,90.40
NZDJPY,20260105,064700,90.40,90.40,90.40,90.40
NZDJPY,20260105,064800,90.41,90.41,90.40,90.40
NZDJPY,20260105,064900,90.41,90.41,90.40,90.40
NZDJPY,20260105,065000,90.40,90.40,90.40,90.40
NZDJPY,20260105,065100,90.42,90.42,90.42,90.42
NZDJPY,20260105,065200,90.42,90.42,90.42,90.42
NZDJPY,20260105,065300,90.41,90.41,90.40,90.40
NZDJPY,20260105,065400,90.40,90.40,90.40,90.40
NZDJPY,20260105,065500,90.41,90.41,90.40,90.40
NZDJPY,20260105,065600,90.41,90.41,90.40,90.41
NZDJPY,20260105,065700,90.41,90.41,90.41,90.41
NZDJPY,20260105,065800,90.42,90.42,90.42,90.42
NZDJPY,20260105,065900,90.41,90.41,90.41,90.41
NZDJPY,20260105,070000,90.41,90.42,90.40,90.42
NZDJPY,20260105,070100,90.43,90.43,90.42,90.42
NZDJPY,20260105,070200,90.42,90.43,90.42,90.43
NZDJPY,20260105,070300,90.42,90.44,90.42,90.44
NZDJPY,20260105,070400,90.45,90.45,90.45,90.45
NZDJPY,20260105,070500,90.46,90.46,90.45,90.45
NZDJPY,20260105,070600,90.44,90.44,90.43,90.43
NZDJPY,20260105,070700,90.42,90.42,90.42,90.42
NZDJPY,20260105,070800,90.42,90.42,90.41,90.41
NZDJPY,20260105,070900,90.40,90.41,90.40,90.40
NZDJPY,20260105,071000,90.41,90.41,90.41,90.41
NZDJPY,20260105,071100,90.40,90.40,90.37,90.37
NZDJPY,20260105,071200,90.36,90.36,90.34,90.35
NZDJPY,20260105,071300,90.36,90.36,90.35,90.35
NZDJPY,20260105,071400,90.35,90.36,90.35,90.36
NZDJPY,20260105,071500,90.37,90.37,90.37,90.37
NZDJPY,20260105,071600,90.37,90.37,90.37,90.37
NZDJPY,20260105,071700,90.38,90.38,90.38,90.38
NZDJPY,20260105,071800,90.38,90.38,90.36,90.36
NZDJPY,20260105,071900,90.37,90.37,90.37,90.37
NZDJPY,20260105,072000,90.38,90.39,90.38,90.39
NZDJPY,20260105,072100,90.38,90.38,90.38,90.38
NZDJPY,20260105,072200,90.38,90.38,90.38,90.38
NZDJPY,20260105,072300,90.38,90.38,90.38,90.38
NZDJPY,20260105,072400,90.37,90.37,90.37,90.37
NZDJPY,20260105,072500,90.38,90.39,90.38,90.39
NZDJPY,20260105,072600,90.38,90.38,90.38,90.38
NZDJPY,20260105,072700,90.38,90.38,90.37,90.38
NZDJPY,20260105,072800,90.38,90.38,90.37,90.37
NZDJPY,20260105,072900,90.37,90.37,90.36,90.36
NZDJPY,20260105,073000,90.36,90.36,90.36,90.36
NZDJPY,20260105,073100,90.37,90.37,90.37,90.37
NZDJPY,20260105,073200,90.37,90.37,90.36,90.36
NZDJPY,20260105,073300,90.37,90.37,90.37,90.37
NZDJPY,20260105,073400,90.36,90.37,90.35,90.37
NZDJPY,20260105,073500,90.36,90.37,90.36,90.37
NZDJPY,20260105,073600,90.37,90.38,90.37,90.37
NZDJPY,20260105,073700,90.36,90.36,90.34,90.34
NZDJPY,20260105,073800,90.34,90.34,90.34,90.34
NZDJPY,20260105,073900,90.34,90.35,90.34,90.35
NZDJPY,20260105,074000,90.35,90.37,90.35,90.37
NZDJPY,20260105,074100,90.37,90.37,90.36,90.36
NZDJPY,20260105,074200,90.36,90.36,90.36,90.36
NZDJPY,20260105,074300,90.35,90.35,90.35,90.35
NZDJPY,20260105,074400,90.35,90.35,90.34,90.34
NZDJPY,20260105,074500,90.34,90.34,90.34,90.34
NZDJPY,20260105,074600,90.35,90.35,90.35,90.35
NZDJPY,20260105,074700,90.35,90.38,90.35,90.38
NZDJPY,20260105,074800,90.37,90.38,90.37,90.38
NZDJPY,20260105,074900,90.38,90.38,90.38,90.38
NZDJPY,20260105,075000,90.38,90.39,90.38,90.39
NZDJPY,20260105,075100,90.38,90.39,90.38,90.38
NZDJPY,20260105,075200,90.38,90.38,90.38,90.38
NZDJPY,20260105,075300,90.37,90.37,90.37,90.37
NZDJPY,20260105,075400,90.37,90.37,90.37,90.37
NZDJPY,20260105,075500,90.37,90.37,90.36,90.36
NZDJPY,20260105,075600,90.36,90.36,90.35,90.35
NZDJPY,20260105,075700,90.36,90.37,90.36,90.37
NZDJPY,20260105,075800,90.36,90.37,90.36,90.37
NZDJPY,20260105,075900,90.36,90.36,90.36,90.36
NZDJPY,20260105,080000,90.37,90.37,90.37,90.37
NZDJPY,20260105,080100,90.36,90.36,90.34,90.34
NZDJPY,20260105,080200,90.33,90.36,90.33,90.36
NZDJPY,20260105,080300,90.37,90.38,90.37,90.38
NZDJPY,20260105,080400,90.39,90.39,90.38,90.38
NZDJPY,20260105,080500,90.39,90.39,90.38,90.38
NZDJPY,20260105,080600,90.38,90.39,90.38,90.39
NZDJPY,20260105,080700,90.38,90.38,90.38,90.38
NZDJPY,20260105,080800,90.37,90.37,90.37,90.37
NZDJPY,20260105,080900,90.38,90.39,90.38,90.38
NZDJPY,20260105,081000,90.37,90.37,90.36,90.37
NZDJPY,20260105,081100,90.36,90.36,90.36,90.36
NZDJPY,20260105,081200,90.37,90.37,90.37,90.37
NZDJPY,20260105,081300,90.37,90.37,90.35,90.35
NZDJPY,20260105,081400,90.35,90.35,90.35,90.35
NZDJPY,20260105,081500,90.34,90.35,90.33,90.33
NZDJPY,20260105,081600,90.32,90.34,90.32,90.34
NZDJPY,20260105,081700,90.33,90.33,90.32,90.32
NZDJPY,20260105,081800,90.32,90.32,90.31,90.31
NZDJPY,20260105,081900,90.32,90.33,90.32,90.33
NZDJPY,20260105,082000,90.34,90.34,90.33,90.33
NZDJPY,20260105,082100,90.33,90.33,90.32,90.32
NZDJPY,20260105,082200,90.33,90.33,90.32,90.33
NZDJPY,20260105,082300,90.32,90.33,90.32,90.33
NZDJPY,20260105,082400,90.33,90.33,90.33,90.33
NZDJPY,20260105,082500,90.32,90.35,90.32,90.35
NZDJPY,20260105,082600,90.34,90.35,90.34,90.35
NZDJPY,20260105,082700,90.35,90.35,90.35,90.35
NZDJPY,20260105,082800,90.35,90.35,90.35,90.35
NZDJPY,20260105,082900,90.35,90.35,90.35,90.35
NZDJPY,20260105,083000,90.35,90.35,90.35,90.35
NZDJPY,20260105,083100,90.36,90.36,90.35,90.35
NZDJPY,20260105,083200,90.34,90.34,90.33,90.33
NZDJPY,20260105,083300,90.32,90.33,90.32,90.32
NZDJPY,20260105,083400,90.31,90.31,90.30,90.30
NZDJPY,20260105,083500,90.29,90.29,90.29,90.29
NZDJPY,20260105,083600,90.29,90.29,90.29,90.29
NZDJPY,20260105,083700,90.29,90.29,90.28,90.28
NZDJPY,20260105,083800,90.27,90.27,90.26,90.26
NZDJPY,20260105,083900,90.26,90.26,90.25,90.25
NZDJPY,20260105,084000,90.25,90.25,90.25,90.25
NZDJPY,20260105,084100,90.25,90.25,90.24,90.25
NZDJPY,20260105,084200,90.26,90.26,90.25,90.25
NZDJPY,20260105,084300,90.26,90.26,90.25,90.25
NZDJPY,20260105,084400,90.24,90.25,90.24,90.25
NZDJPY,20260105,084500,90.25,90.25,90.25,90.25
NZDJPY,20260105,084600,90.26,90.26,90.25,90.26
NZDJPY,20260105,084700,90.25,90.26,90.25,90.26
NZDJPY,20260105,084800,90.27,90.27,90.27,90.27
NZDJPY,20260105,084900,90.28,90.29,90.28,90.29
NZDJPY,20260105,085000,90.29,90.29,90.29,90.29
NZDJPY,20260105,085100,90.28,90.28,90.27,90.27
NZDJPY,20260105,085200,90.27,90.29,90.27,90.29
NZDJPY,20260105,085300,90.29,90.29,90.29,90.29
NZDJPY,20260105,085400,90.29,90.29,90.29,90.29
NZDJPY,20260105,085500,90.28,90.28,90.26,90.26
NZDJPY,20260105,085600,90.25,90.25,90.24,90.24
NZDJPY,20260105,085700,90.23,90.24,90.23,90.24
NZDJPY,20260105,085800,90.23,90.24,90.23,90.24
NZDJPY,20260105,085900,90.24,90.25,90.24,90.25
NZDJPY,20260105,090000,90.24,90.24,90.23,90.24
NZDJPY,20260105,090100,90.23,90.24,90.23,90.24
NZDJPY,20260105,090200,90.23,90.23,90.21,90.21
NZDJPY,20260105,090300,90.21,90.21,90.21,90.21
NZDJPY,20260105,090400,90.22,90.22,90.20,90.20
NZDJPY,20260105,090500,90.19,90.20,90.18,90.19
NZDJPY,20260105,090600,90.18,90.19,90.16,90.19
NZDJPY,20260105,090700,90.20,90.21,90.18,90.21
NZDJPY,20260105,090800,90.21,90.22,90.21,90.22
NZDJPY,20260105,090900,90.21,90.21,90.20,90.21
NZDJPY,20260105,091000,90.22,90.23,90.22,90.23
NZDJPY,20260105,091100,90.23,90.24,90.23,90.23
NZDJPY,20260105,091200,90.24,90.24,90.24,90.24
NZDJPY,20260105,091300,90.24,90.24,90.24,90.24
NZDJPY,20260105,091400,90.24,90.25,90.24,90.25
NZDJPY,20260105,091500,90.25,90.26,90.25,90.26
NZDJPY,20260105,091600,90.27,90.27,90.26,90.26
NZDJPY,20260105,091700,90.26,90.26,90.25,90.25
NZDJPY,20260105,091800,90.26,90.26,90.23,90.23
NZDJPY,20260105,091900,90.22,90.22,90.20,90.20
NZDJPY,20260105,092000,90.21,90.21,90.19,90.19
NZDJPY,20260105,092100,90.18,90.21,90.18,90.21
NZDJPY,20260105,092200,90.20,90.20,90.19,90.19
NZDJPY,20260105,092300,90.18,90.19,90.18,90.19
NZDJPY,20260105,092400,90.19,90.20,90.19,90.20
NZDJPY,20260105,092500,90.19,90.19,90.19,90.19
NZDJPY,20260105,092600,90.18,90.19,90.17,90.17
NZDJPY,20260105,092700,90.18,90.22,90.18,90.22
NZDJPY,20260105,092800,90.21,90.21,90.20,90.21
NZDJPY,20260105,092900,90.21,90.21,90.21,90.21
NZDJPY,20260105,093000,90.22,90.22,90.21,90.21
NZDJPY,20260105,093100,90.20,90.22,90.20,90.22
NZDJPY,20260105,093200,90.23,90.23,90.22,90.23
NZDJPY,20260105,093300,90.22,90.22,90.19,90.19
NZDJPY,20260105,093400,90.20,90.21,90.20,90.20
NZDJPY,20260105,093500,90.20,90.21,90.19,90.19
NZDJPY,20260105,093600,90.18,90.19,90.18,90.18
NZDJPY,20260105,093700,90.19,90.19,90.19,90.19
NZDJPY,20260105,093800,90.20,90.20,90.20,90.20
NZDJPY,20260105,093900,90.20,90.20,90.18,90.18
NZDJPY,20260105,094000,90.18,90.18,90.17,90.17
NZDJPY,20260105,094100,90.17,90.17,90.17,90.17
NZDJPY,20260105,094200,90.18,90.19,90.18,90.19
NZDJPY,20260105,094300,90.20,90.20,90.17,90.17
NZDJPY,20260105,094400,90.17,90.17,90.17,90.17
NZDJPY,20260105,094500,90.18,90.18,90.17,90.18
NZDJPY,20260105,094600,90.19,90.19,90.18,90.18
NZDJPY,20260105,094700,90.19,90.19,90.18,90.18
NZDJPY,20260105,094800,90.17,90.17,90.17,90.17
NZDJPY,20260105,094900,90.18,90.18,90.17,90.17
NZDJPY,20260105,095000,90.17,90.17,90.17,90.17
NZDJPY,20260105,095100,90.16,90.17,90.16,90.17
NZDJPY,20260105,095200,90.16,90.16,90.15,90.15
NZDJPY,20260105,095300,90.15,90.15,90.15,90.15
NZDJPY,20260105,095400,90.15,90.15,90.15,90.15
NZDJPY,20260105,095500,90.14,90.14,90.14,90.14
NZDJPY,20260105,095600,90.15,90.15,90.14,90.15
NZDJPY,20260105,095700,90.16,90.18,90.16,90.18
NZDJPY,20260105,095800,90.18,90.18,90.18,90.18
NZDJPY,20260105,095900,90.19,90.20,90.19,90.19
NZDJPY,20260105,100000,90.19,90.19,90.19,90.19
NZDJPY,20260105,100100,90.18,90.19,90.18,90.19
NZDJPY,20260105,100200,90.18,90.18,90.18,90.18
NZDJPY,20260105,100300,90.18,90.18,90.17,90.18
NZDJPY,20260105,100400,90.17,90.18,90.17,90.18
NZDJPY,20260105,100500,90.18,90.18,90.18,90.18
NZDJPY,20260105,100600,90.18,90.18,90.18,90.18
NZDJPY,20260105,100700,90.17,90.18,90.17,90.18
NZDJPY,20260105,100800,90.17,90.17,90.15,90.15
NZDJPY,20260105,100900,90.14,90.15,90.14,90.15
NZDJPY,20260105,101000,90.14,90.15,90.14,90.15
NZDJPY,20260105,101100,90.14,90.14,90.13,90.13
NZDJPY,20260105,101200,90.12,90.13,90.12,90.13
NZDJPY,20260105,101300,90.13,90.14,90.13,90.14
NZDJPY,20260105,101400,90.15,90.16,90.15,90.15
NZDJPY,20260105,101500,90.14,90.15,90.14,90.15
NZDJPY,20260105,101600,90.16,90.16,90.16,90.16
NZDJPY,20260105,101700,90.17,90.18,90.17,90.18
NZDJPY,20260105,101800,90.19,90.19,90.19,90.19
NZDJPY,20260105,101900,90.20,90.20,90.20,90.20
NZDJPY,20260105,102000,90.20,90.21,90.20,90.21
NZDJPY,20260105,102100,90.21,90.21,90.20,90.20
NZDJPY,20260105,102200,90.20,90.20,90.19,90.19
NZDJPY,20260105,102300,90.20,90.20,90.19,90.19
NZDJPY,20260105,102400,90.18,90.18,90.17,90.17
NZDJPY,20260105,102500,90.16,90.16,90.15,90.15
NZDJPY,20260105,102600,90.16,90.17,90.15,90.16
NZDJPY,20260105,102700,90.16,90.16,90.15,90.15
NZDJPY,20260105,102800,90.15,90.15,90.15,90.15
NZDJPY,20260105,102900,90.15,90.15,90.15,90.15
NZDJPY,20260105,103000,90.16,90.16,90.16,90.16
NZDJPY,20260105,103100,90.15,90.15,90.13,90.14
NZDJPY,20260105,103200,90.13,90.13,90.13,90.13
NZDJPY,20260105,103300,90.14,90.14,90.14,90.14
NZDJPY,20260105,103400,90.14,90.15,90.14,90.15
NZDJPY,20260105,103500,90.16,90.16,90.15,90.15
NZDJPY,20260105,103600,90.17,90.17,90.16,90.16
NZDJPY,20260105,103700,90.17,90.17,90.16,90.16
NZDJPY,20260105,103800,90.15,90.15,90.13,90.13
NZDJPY,20260105,103900,90.13,90.13,90.13,90.13
NZDJPY,20260105,104000,90.14,90.15,90.14,90.15
NZDJPY,20260105,104100,90.16,90.16,90.15,90.16
NZDJPY,20260105,104200,90.15,90.16,90.15,90.16
NZDJPY,20260105,104300,90.15,90.15,90.15,90.15
NZDJPY,20260105,104400,90.15,90.15,90.15,90.15
NZDJPY,20260105,104500,90.15,90.17,90.15,90.17
NZDJPY,20260105,104600,90.17,90.17,90.17,90.17
NZDJPY,20260105,104700,90.18,90.18,90.18,90.18
NZDJPY,20260105,104800,90.18,90.19,90.18,90.18
NZDJPY,20260105,104900,90.18,90.18,90.18,90.18
NZDJPY,20260105,105000,90.18,90.19,90.18,90.19
NZDJPY,20260105,105100,90.19,90.19,90.19,90.19
NZDJPY,20260105,105200,90.20,90.22,90.19,90.21
NZDJPY,20260105,105300,90.21,90.21,90.21,90.21
NZDJPY,20260105,105400,90.20,90.20,90.19,90.19
NZDJPY,20260105,105500,90.19,90.19,90.19,90.19
NZDJPY,20260105,105600,90.20,90.20,90.20,90.20
NZDJPY,20260105,105700,90.20,90.20,90.19,90.19
NZDJPY,20260105,105800,90.20,90.20,90.19,90.19
NZDJPY,20260105,105900,90.20,90.20,90.19,90.19
NZDJPY,20260105,110000,90.20,90.20,90.20,90.20
NZDJPY,20260105,110100,90.19,90.21,90.19,90.21
NZDJPY,20260105,110200,90.21,90.22,90.21,90.22
NZDJPY,20260105,110300,90.23,90.23,90.21,90.21
NZDJPY,20260105,110400,90.20,90.20,90.19,90.19
NZDJPY,20260105,110500,90.18,90.19,90.18,90.18
NZDJPY,20260105,110600,90.17,90.17,90.17,90.17
NZDJPY,20260105,110700,90.18,90.19,90.18,90.19
NZDJPY,20260105,110800,90.20,90.20,90.20,90.20
NZDJPY,20260105,110900,90.21,90.24,90.21,90.24
NZDJPY,20260105,111000,90.23,90.23,90.23,90.23
NZDJPY,20260105,111100,90.24,90.24,90.24,90.24
NZDJPY,20260105,111200,90.24,90.24,90.24,90.24
NZDJPY,20260105,111300,90.25,90.25,90.24,90.25
NZDJPY,20260105,111400,90.26,90.27,90.26,90.26
NZDJPY,20260105,111500,90.26,90.26,90.26,90.26
NZDJPY,20260105,111600,90.25,90.25,90.24,90.24
NZDJPY,20260105,111700,90.25,90.26,90.24,90.26
NZDJPY,20260105,111800,90.25,90.26,90.25,90.26
NZDJPY,20260105,111900,90.27,90.27,90.27,90.27
NZDJPY,20260105,112000,90.26,90.28,90.26,90.28
NZDJPY,20260105,112100,90.28,90.28,90.28,90.28
NZDJPY,20260105,112200,90.28,90.28,90.28,90.28
NZDJPY,20260105,112300,90.27,90.28,90.27,90.28
NZDJPY,20260105,112400,90.29,90.29,90.29,90.29
NZDJPY,20260105,112500,90.29,90.29,90.29,90.29
NZDJPY,20260105,112600,90.29,90.29,90.27,90.27
NZDJPY,20260105,112700,90.27,90.28,90.27,90.28
NZDJPY,20260105,112800,90.27,90.27,90.27,90.27
NZDJPY,20260105,112900,90.28,90.28,90.27,90.27
NZDJPY,20260105,113000,90.27,90.27,90.27,90.27
NZDJPY,20260105,113100,90.26,90.26,90.24,90.24
NZDJPY,20260105,113200,90.23,90.23,90.23,90.23
NZDJPY,20260105,113300,90.23,90.23,90.22,90.22
NZDJPY,20260105,113400,90.21,90.21,90.21,90.21
NZDJPY,20260105,113500,90.22,90.23,90.22,90.23
NZDJPY,20260105,113600,90.22,90.22,90.21,90.21
NZDJPY,20260105,113700,90.21,90.22,90.21,90.21
NZDJPY,20260105,113800,90.22,90.23,90.22,90.23
NZDJPY,20260105,113900,90.23,90.23,90.23,90.23
NZDJPY,20260105,114000,90.23,90.24,90.23,90.23
NZDJPY,20260105,114100,90.24,90.24,90.24,90.24
NZDJPY,20260105,114200,90.24,90.24,90.23,90.23
NZDJPY,20260105,114300,90.22,90.22,90.21,90.22
NZDJPY,20260105,114400,90.23,90.23,90.22,90.22
NZDJPY,20260105,114500,90.23,90.24,90.23,90.23
NZDJPY,20260105,114600,90.22,90.23,90.22,90.22
NZDJPY,20260105,114700,90.22,90.22,90.22,90.22
NZDJPY,20260105,114800,90.23,90.23,90.22,90.22
NZDJPY,20260105,114900,90.22,90.22,90.21,90.21
NZDJPY,20260105,115000,90.20,90.20,90.19,90.20
NZDJPY,20260105,115100,90.19,90.19,90.18,90.18
NZDJPY,20260105,115200,90.19,90.20,90.19,90.20
NZDJPY,20260105,115300,90.19,90.21,90.19,90.21
NZDJPY,20260105,115400,90.21,90.21,90.21,90.21
NZDJPY,20260105,115500,90.20,90.21,90.20,90.21
NZDJPY,20260105,115600,90.22,90.22,90.21,90.22
NZDJPY,20260105,115700,90.22,90.22,90.22,90.22
NZDJPY,20260105,115800,90.21,90.21,90.21,90.21
NZDJPY,20260105,115900,90.22,90.22,90.21,90.21
NZDJPY,20260105,120000,90.21,90.21,90.20,90.20
NZDJPY,20260105,120100,90.19,90.20,90.19,90.19
NZDJPY,20260105,120200,90.20,90.20,90.19,90.20
NZDJPY,20260105,120300,90.19,90.20,90.19,90.19
NZDJPY,20260105,120400,90.18,90.19,90.18,90.19
NZDJPY,20260105,120500,90.20,90.20,90.18,90.18
NZDJPY,20260105,120600,90.17,90.18,90.17,90.18
NZDJPY,20260105,120700,90.19,90.19,90.18,90.18
NZDJPY,20260105,120800,90.17,90.17,90.17,90.17
NZDJPY,20260105,120900,90.16,90.16,90.15,90.15
NZDJPY,20260105,121000,90.16,90.16,90.16,90.16
NZDJPY,20260105,121100,90.16,90.18,90.16,90.18
NZDJPY,20260105,121200,90.17,90.17,90.17,90.17
NZDJPY,20260105,121300,90.17,90.18,90.17,90.18
NZDJPY,20260105,121400,90.18,90.18,90.18,90.18
NZDJPY,20260105,121500,90.17,90.18,90.17,90.18
NZDJPY,20260105,121600,90.18,90.18,90.18,90.18
NZDJPY,20260105,121700,90.18,90.18,90.18,90.18
NZDJPY,20260105,121800,90.18,90.18,90.17,90.17
NZDJPY,20260105,121900,90.18,90.19,90.18,90.19
NZDJPY,20260105,122000,90.18,90.18,90.18,90.18
NZDJPY,20260105,122100,90.17,90.18,90.17,90.18
NZDJPY,20260105,122200,90.19,90.19,90.19,90.19
NZDJPY,20260105,122300,90.19,90.20,90.19,90.20
NZDJPY,20260105,122400,90.20,90.20,90.20,90.20
NZDJPY,20260105,122500,90.21,90.21,90.21,90.21
NZDJPY,20260105,122600,90.20,90.20,90.19,90.20
NZDJPY,20260105,122700,90.20,90.20,90.20,90.20
NZDJPY,20260105,122800,90.19,90.20,90.19,90.20
NZDJPY,20260105,122900,90.20,90.21,90.20,90.21
NZDJPY,20260105,123000,90.21,90.21,90.20,90.20
NZDJPY,20260105,123100,90.19,90.19,90.19,90.19
NZDJPY,20260105,123200,90.18,90.18,90.18,90.18
NZDJPY,20260105,123300,90.18,90.18,90.17,90.18
NZDJPY,20260105,123400,90.18,90.18,90.18,90.18
NZDJPY,20260105,123500,90.17,90.17,90.17,90.17
NZDJPY,20260105,123600,90.16,90.18,90.16,90.18
NZDJPY,20260105,123700,90.18,90.18,90.18,90.18
NZDJPY,20260105,123800,90.17,90.18,90.17,90.18
NZDJPY,20260105,123900,90.18,90.18,90.18,90.18
NZDJPY,20260105,124000,90.19,90.19,90.18,90.19
NZDJPY,20260105,124100,90.19,90.19,90.18,90.18
NZDJPY,20260105,124200,90.17,90.17,90.17,90.17
NZDJPY,20260105,124300,90.17,90.18,90.17,90.18
NZDJPY,20260105,124400,90.18,90.19,90.18,90.19
NZDJPY,20260105,124500,90.19,90.19,90.19,90.19
NZDJPY,20260105,124600,90.18,90.18,90.18,90.18
NZDJPY,20260105,124700,90.17,90.18,90.17,90.18
NZDJPY,20260105,124800,90.18,90.18,90.18,90.18
NZDJPY,20260105,124900,90.18,90.18,90.18,90.18
NZDJPY,20260105,125000,90.17,90.17,90.17,90.17
NZDJPY,20260105,125100,90.18,90.18,90.17,90.17
NZDJPY,20260105,125200,90.17,90.17,90.17,90.17
NZDJPY,20260105,125300,90.18,90.18,90.18,90.18
NZDJPY,20260105,125400,90.18,90.18,90.18,90.18
NZDJPY,20260105,125500,90.18,90.18,90.18,90.18
NZDJPY,20260105,125600,90.18,90.18,90.18,90.18
NZDJPY,20260105,125700,90.18,90.18,90.17,90.17
NZDJPY,20260105,125800,90.16,90.16,90.15,90.16
NZDJPY,20260105,125900,90.15,90.15,90.15,90.15
NZDJPY,20260105,130000,90.15,90.15,90.15,90.15
NZDJPY,20260105,130100,90.15,90.15,90.14,90.14
NZDJPY,20260105,130200,90.14,90.14,90.14,90.14
NZDJPY,20260105,130300,90.13,90.13,90.12,90.12
NZDJPY,20260105,130400,90.11,90.11,90.10,90.10
NZDJPY,20260105,130500,90.11,90.12,90.11,90.12
NZDJPY,20260105,130600,90.12,90.13,90.12,90.13
NZDJPY,20260105,130700,90.12,90.13,90.12,90.13
NZDJPY,20260105,130800,90.14,90.15,90.14,90.15
NZDJPY,20260105,130900,90.15,90.15,90.14,90.14
NZDJPY,20260105,131000,90.13,90.13,90.13,90.13
NZDJPY,20260105,131100,90.14,90.15,90.14,90.15
NZDJPY,20260105,131200,90.16,90.17,90.16,90.17
NZDJPY,20260105,131300,90.16,90.16,90.16,90.16
NZDJPY,20260105,131400,90.15,90.16,90.15,90.15
NZDJPY,20260105,131500,90.16,90.16,90.16,90.16
NZDJPY,20260105,131600,90.15,90.15,90.15,90.15
NZDJPY,20260105,131700,90.16,90.17,90.15,90.17
NZDJPY,20260105,131800,90.16,90.16,90.16,90.16
NZDJPY,20260105,131900,90.16,90.16,90.15,90.15
NZDJPY,20260105,132000,90.16,90.17,90.16,90.17
NZDJPY,20260105,132100,90.18,90.18,90.18,90.18
NZDJPY,20260105,132200,90.17,90.17,90.17,90.17
NZDJPY,20260105,132300,90.17,90.17,90.16,90.16
NZDJPY,20260105,132400,90.15,90.15,90.15,90.15
NZDJPY,20260105,132500,90.15,90.15,90.14,90.14
NZDJPY,20260105,132600,90.13,90.13,90.13,90.13
NZDJPY,20260105,132700,90.14,90.14,90.14,90.14
NZDJPY,20260105,132800,90.13,90.14,90.13,90.14
NZDJPY,20260105,132900,90.15,90.15,90.15,90.15
NZDJPY,20260105,133000,90.14,90.15,90.14,90.14
NZDJPY,20260105,133100,90.15,90.15,90.15,90.15
NZDJPY,20260105,133200,90.15,90.15,90.14,90.14
NZDJPY,20260105,133300,90.14,90.14,90.13,90.13
NZDJPY,20260105,133400,90.13,90.14,90.13,90.14
NZDJPY,20260105,133500,90.15,90.15,90.15,90.15
NZDJPY,20260105,133600,90.15,90.16,90.15,90.15
NZDJPY,20260105,133700,90.13,90.14,90.13,90.13
NZDJPY,20260105,133800,90.13,90.13,90.13,90.13
NZDJPY,20260105,133900,90.14,90.15,90.14,90.15
NZDJPY,20260105,134000,90.16,90.17,90.16,90.17
NZDJPY,20260105,134100,90.16,90.18,90.16,90.18
NZDJPY,20260105,134200,90.17,90.17,90.17,90.17
NZDJPY,20260105,134300,90.16,90.16,90.15,90.15
NZDJPY,20260105,134400,90.14,90.15,90.14,90.14
NZDJPY,20260105,134500,90.13,90.13,90.13,90.13
NZDJPY,20260105,134600,90.13,90.14,90.13,90.14
NZDJPY,20260105,134700,90.15,90.15,90.14,90.15
NZDJPY,20260105,134800,90.16,90.16,90.16,90.16
NZDJPY,20260105,134900,90.16,90.16,90.15,90.16
NZDJPY,20260105,135000,90.17,90.18,90.17,90.18
NZDJPY,20260105,135100,90.17,90.17,90.17,90.17
NZDJPY,20260105,135200,90.18,90.18,90.17,90.17
NZDJPY,20260105,135300,90.17,90.17,90.17,90.17
NZDJPY,20260105,135400,90.16,90.16,90.15,90.15
NZDJPY,20260105,135500,90.15,90.15,90.15,90.15
NZDJPY,20260105,135600,90.16,90.16,90.16,90.16
NZDJPY,20260105,135700,90.17,90.17,90.15,90.15
NZDJPY,20260105,135800,90.14,90.14,90.13,90.13
NZDJPY,20260105,135900,90.14,90.14,90.14,90.14
NZDJPY,20260105,140000,90.14,90.14,90.14,90.14
NZDJPY,20260105,140100,90.15,90.16,90.14,90.15
NZDJPY,20260105,140200,90.16,90.18,90.16,90.18
NZDJPY,20260105,140300,90.19,90.19,90.18,90.18
NZDJPY,20260105,140400,90.17,90.17,90.15,90.15
NZDJPY,20260105,140500,90.16,90.16,90.15,90.15
NZDJPY,20260105,140600,90.14,90.14,90.13,90.14
NZDJPY,20260105,140700,90.15,90.15,90.13,90.13
NZDJPY,20260105,140800,90.12,90.13,90.11,90.13
NZDJPY,20260105,140900,90.12,90.13,90.11,90.11
NZDJPY,20260105,141000,90.10,90.10,90.09,90.09
NZDJPY,20260105,141100,90.10,90.10,90.09,90.10
NZDJPY,20260105,141200,90.10,90.10,90.09,90.10
NZDJPY,20260105,141300,90.11,90.14,90.11,90.14
NZDJPY,20260105,141400,90.15,90.15,90.13,90.13
NZDJPY,20260105,141500,90.12,90.12,90.12,90.12
NZDJPY,20260105,141600,90.12,90.13,90.12,90.12
NZDJPY,20260105,141700,90.12,90.12,90.12,90.12
NZDJPY,20260105,141800,90.13,90.13,90.13,90.13
NZDJPY,20260105,141900,90.12,90.12,90.12,90.12
NZDJPY,20260105,142000,90.12,90.12,90.11,90.11
NZDJPY,20260105,142100,90.12,90.12,90.10,90.10
NZDJPY,20260105,142200,90.09,90.10,90.09,90.09
NZDJPY,20260105,142300,90.10,90.10,90.07,90.08
NZDJPY,20260105,142400,90.08,90.08,90.08,90.08
NZDJPY,20260105,142500,90.10,90.10,90.08,90.09
NZDJPY,20260105,142600,90.08,90.09,90.08,90.09
NZDJPY,20260105,142700,90.10,90.10,90.09,90.10
NZDJPY,20260105,142800,90.10,90.11,90.10,90.11
NZDJPY,20260105,142900,90.10,90.10,90.10,90.10
NZDJPY,20260105,143000,90.10,90.12,90.10,90.11
NZDJPY,20260105,143100,90.10,90.10,90.09,90.10
NZDJPY,20260105,143200,90.11,90.12,90.10,90.12
NZDJPY,20260105,143300,90.13,90.13,90.12,90.12
NZDJPY,20260105,143400,90.13,90.13,90.12,90.12
NZDJPY,20260105,143500,90.12,90.13,90.12,90.13
NZDJPY,20260105,143600,90.12,90.13,90.12,90.13
NZDJPY,20260105,143700,90.12,90.12,90.10,90.10
NZDJPY,20260105,143800,90.11,90.12,90.11,90.12
NZDJPY,20260105,143900,90.11,90.12,90.11,90.12
NZDJPY,20260105,144000,90.11,90.12,90.11,90.11
NZDJPY,20260105,144100,90.10,90.11,90.10,90.10
NZDJPY,20260105,144200,90.11,90.11,90.11,90.11
NZDJPY,20260105,144300,90.11,90.12,90.10,90.12
NZDJPY,20260105,144400,90.13,90.13,90.11,90.12
NZDJPY,20260105,144500,90.11,90.11,90.11,90.11
NZDJPY,20260105,144600,90.11,90.11,90.10,90.10
NZDJPY,20260105,144700,90.11,90.12,90.11,90.12
NZDJPY,20260105,144800,90.13,90.13,90.12,90.12
NZDJPY,20260105,144900,90.13,90.14,90.13,90.14
NZDJPY,20260105,145000,90.14,90.14,90.13,90.13
NZDJPY,20260105,145100,90.13,90.15,90.13,90.15
NZDJPY,20260105,145200,90.16,90.17,90.16,90.17
NZDJPY,20260105,145300,90.18,90.18,90.18,90.18
NZDJPY,20260105,145400,90.19,90.19,90.18,90.18
NZDJPY,20260105,145500,90.18,90.18,90.17,90.18
NZDJPY,20260105,145600,90.19,90.20,90.19,90.19
NZDJPY,20260105,145700,90.20,90.20,90.19,90.19
NZDJPY,20260105,145800,90.20,90.20,90.20,90.20
NZDJPY,20260105,145900,90.21,90.23,90.21,90.22
NZDJPY,20260105,150000,90.23,90.24,90.23,90.24
NZDJPY,20260105,150100,90.25,90.26,90.25,90.26
NZDJPY,20260105,150200,90.25,90.26,90.25,90.26
NZDJPY,20260105,150300,90.25,90.25,90.24,90.24
NZDJPY,20260105,150400,90.24,90.24,90.24,90.24
NZDJPY,20260105,150500,90.23,90.23,90.23,90.23
NZDJPY,20260105,150600,90.22,90.22,90.22,90.22
NZDJPY,20260105,150700,90.22,90.22,90.21,90.21
NZDJPY,20260105,150800,90.22,90.23,90.21,90.22
NZDJPY,20260105,150900,90.23,90.24,90.23,90.24
NZDJPY,20260105,151000,90.25,90.25,90.24,90.24
NZDJPY,20260105,151100,90.23,90.24,90.23,90.23
NZDJPY,20260105,151200,90.24,90.24,90.24,90.24
NZDJPY,20260105,151300,90.25,90.25,90.24,90.25
NZDJPY,20260105,151400,90.25,90.25,90.25,90.25
NZDJPY,20260105,151500,90.26,90.26,90.26,90.26
NZDJPY,20260105,151600,90.25,90.26,90.25,90.26
NZDJPY,20260105,151700,90.25,90.25,90.24,90.24
NZDJPY,20260105,151800,90.24,90.24,90.24,90.24
NZDJPY,20260105,151900,90.24,90.25,90.24,90.24
NZDJPY,20260105,152000,90.25,90.26,90.25,90.26
NZDJPY,20260105,152100,90.27,90.27,90.27,90.27
NZDJPY,20260105,152200,90.28,90.28,90.28,90.28
NZDJPY,20260105,152300,90.28,90.28,90.27,90.27
NZDJPY,20260105,152400,90.28,90.28,90.28,90.28
NZDJPY,20260105,152500,90.28,90.30,90.28,90.30
NZDJPY,20260105,152600,90.30,90.32,90.30,90.32
NZDJPY,20260105,152700,90.32,90.32,90.32,90.32
NZDJPY,20260105,152800,90.31,90.32,90.31,90.32
NZDJPY,20260105,152900,90.32,90.32,90.32,90.32
NZDJPY,20260105,153000,90.33,90.33,90.32,90.32
NZDJPY,20260105,153100,90.33,90.35,90.33,90.35
NZDJPY,20260105,153200,90.36,90.37,90.34,90.34
NZDJPY,20260105,153300,90.33,90.33,90.32,90.32
NZDJPY,20260105,153400,90.32,90.32,90.30,90.30
NZDJPY,20260105,153500,90.31,90.32,90.31,90.32
NZDJPY,20260105,153600,90.33,90.34,90.32,90.32
NZDJPY,20260105,153700,90.31,90.32,90.30,90.32
NZDJPY,20260105,153800,90.33,90.36,90.33,90.35
NZDJPY,20260105,153900,90.36,90.37,90.34,90.34
NZDJPY,20260105,154000,90.33,90.35,90.33,90.34
NZDJPY,20260105,154100,90.35,90.37,90.34,90.34
NZDJPY,20260105,154200,90.33,90.34,90.33,90.33
NZDJPY,20260105,154300,90.34,90.34,90.33,90.34
NZDJPY,20260105,154400,90.35,90.35,90.35,90.35
NZDJPY,20260105,154500,90.34,90.34,90.33,90.34
NZDJPY,20260105,154600,90.35,90.35,90.35,90.35
NZDJPY,20260105,154700,90.35,90.35,90.33,90.33
NZDJPY,20260105,154800,90.34,90.34,90.33,90.33
NZDJPY,20260105,154900,90.34,90.34,90.32,90.32
NZDJPY,20260105,155000,90.33,90.34,90.33,90.34
NZDJPY,20260105,155100,90.35,90.35,90.32,90.32
NZDJPY,20260105,155200,90.32,90.33,90.31,90.33
NZDJPY,20260105,155300,90.32,90.32,90.32,90.32
NZDJPY,20260105,155400,90.32,90.33,90.32,90.32
NZDJPY,20260105,155500,90.33,90.33,90.33,90.33
NZDJPY,20260105,155600,90.32,90.34,90.32,90.33
NZDJPY,20260105,155700,90.34,90.34,90.34,90.34
NZDJPY,20260105,155800,90.33,90.33,90.32,90.32
NZDJPY,20260105,155900,90.31,90.31,90.31,90.31
NZDJPY,20260105,160000,90.31,90.32,90.31,90.32
NZDJPY,20260105,160100,90.33,90.33,90.32,90.32
NZDJPY,20260105,160200,90.33,90.33,90.33,90.33
NZDJPY,20260105,160300,90.34,90.35,90.34,90.35
NZDJPY,20260105,160400,90.34,90.38,90.34,90.37
NZDJPY,20260105,160500,90.38,90.38,90.38,90.38
NZDJPY,20260105,160600,90.38,90.38,90.37,90.38
NZDJPY,20260105,160700,90.39,90.39,90.37,90.37
NZDJPY,20260105,160800,90.36,90.37,90.36,90.37
NZDJPY,20260105,160900,90.38,90.38,90.37,90.38
NZDJPY,20260105,161000,90.39,90.40,90.38,90.40
NZDJPY,20260105,161100,90.39,90.41,90.39,90.41
NZDJPY,20260105,161200,90.40,90.43,90.40,90.43
NZDJPY,20260105,161300,90.44,90.44,90.43,90.44
NZDJPY,20260105,161400,90.45,90.45,90.44,90.44
NZDJPY,20260105,161500,90.44,90.44,90.43,90.44
NZDJPY,20260105,161600,90.45,90.47,90.45,90.46
NZDJPY,20260105,161700,90.47,90.49,90.47,90.48
NZDJPY,20260105,161800,90.47,90.47,90.45,90.45
NZDJPY,20260105,161900,90.46,90.46,90.46,90.46
NZDJPY,20260105,162000,90.46,90.49,90.46,90.49
NZDJPY,20260105,162100,90.50,90.50,90.47,90.48
NZDJPY,20260105,162200,90.47,90.47,90.46,90.46
NZDJPY,20260105,162300,90.47,90.48,90.47,90.47
NZDJPY,20260105,162400,90.48,90.48,90.46,90.46
NZDJPY,20260105,162500,90.45,90.46,90.45,90.46
NZDJPY,20260105,162600,90.45,90.46,90.45,90.46
NZDJPY,20260105,162700,90.46,90.49,90.46,90.49
NZDJPY,20260105,162800,90.50,90.51,90.50,90.51
NZDJPY,20260105,162900,90.50,90.51,90.50,90.50
NZDJPY,20260105,163000,90.51,90.51,90.49,90.49
NZDJPY,20260105,163100,90.50,90.50,90.46,90.46
NZDJPY,20260105,163200,90.45,90.46,90.44,90.46
NZDJPY,20260105,163300,90.45,90.46,90.45,90.46
NZDJPY,20260105,163400,90.45,90.45,90.43,90.44
NZDJPY,20260105,163500,90.45,90.45,90.44,90.44
NZDJPY,20260105,163600,90.43,90.43,90.43,90.43
NZDJPY,20260105,163700,90.44,90.45,90.44,90.45
NZDJPY,20260105,163800,90.46,90.48,90.46,90.48
NZDJPY,20260105,163900,90.47,90.47,90.45,90.46
NZDJPY,20260105,164000,90.45,90.46,90.45,90.46
NZDJPY,20260105,164100,90.45,90.46,90.45,90.46
NZDJPY,20260105,164200,90.46,90.47,90.46,90.47
NZDJPY,20260105,164300,90.48,90.49,90.48,90.49
NZDJPY,20260105,164400,90.50,90.50,90.48,90.49
NZDJPY,20260105,164500,90.50,90.50,90.50,90.50
NZDJPY,20260105,164600,90.51,90.51,90.50,90.51
NZDJPY,20260105,164700,90.51,90.51,90.50,90.51
NZDJPY,20260105,164800,90.51,90.51,90.51,90.51
NZDJPY,20260105,164900,90.52,90.52,90.51,90.51
NZDJPY,20260105,165000,90.52,90.53,90.52,90.52
NZDJPY,20260105,165100,90.53,90.53,90.50,90.50
NZDJPY,20260105,165200,90.49,90.49,90.49,90.49
NZDJPY,20260105,165300,90.50,90.50,90.49,90.49
NZDJPY,20260105,165400,90.49,90.50,90.49,90.50
NZDJPY,20260105,165500,90.50,90.51,90.50,90.50
NZDJPY,20260105,165600,90.50,90.50,90.50,90.50
NZDJPY,20260105,165700,90.49,90.49,90.48,90.48
NZDJPY,20260105,165800,90.47,90.49,90.46,90.49
NZDJPY,20260105,165900,90.48,90.48,90.48,90.48
NZDJPY,20260105,170000,90.49,90.49,90.48,90.48
NZDJPY,20260105,170100,90.49,90.49,90.48,90.48
NZDJPY,20260105,170200,90.49,90.50,90.49,90.49
NZDJPY,20260105,170300,90.50,90.51,90.49,90.49
NZDJPY,20260105,170400,90.50,90.51,90.50,90.51
NZDJPY,20260105,170500,90.51,90.51,90.51,90.51
NZDJPY,20260105,170600,90.52,90.53,90.51,90.51
NZDJPY,20260105,170700,90.52,90.52,90.50,90.51
NZDJPY,20260105,170800,90.50,90.51,90.50,90.51
NZDJPY,20260105,170900,90.50,90.51,90.50,90.50
NZDJPY,20260105,171000,90.49,90.49,90.48,90.49
NZDJPY,20260105,171100,90.48,90.48,90.48,90.48
NZDJPY,20260105,171200,90.48,90.48,90.47,90.48
NZDJPY,20260105,171300,90.49,90.49,90.48,90.48
NZDJPY,20260105,171400,90.49,90.49,90.49,90.49
NZDJPY,20260105,171500,90.50,90.51,90.50,90.51
NZDJPY,20260105,171600,90.51,90.51,90.49,90.50
NZDJPY,20260105,171700,90.49,90.50,90.49,90.49
NZDJPY,20260105,171800,90.50,90.51,90.50,90.50
NZDJPY,20260105,171900,90.51,90.51,90.51,90.51
NZDJPY,20260105,172000,90.50,90.51,90.50,90.51
NZDJPY,20260105,172100,90.51,90.51,90.51,90.51
NZDJPY,20260105,172200,90.52,90.52,90.51,90.51
NZDJPY,20260105,172300,90.50,90.50,90.49,90.49
NZDJPY,20260105,172400,90.50,90.50,90.50,90.50
NZDJPY,20260105,172500,90.49,90.51,90.49,90.51
NZDJPY,20260105,172600,90.51,90.51,90.51,90.51
NZDJPY,20260105,172700,90.50,90.51,90.49,90.49
NZDJPY,20260105,172800,90.50,90.51,90.50,90.51
NZDJPY,20260105,172900,90.52,90.52,90.51,90.51
NZDJPY,20260105,173000,90.51,90.51,90.50,90.50
NZDJPY,20260105,173100,90.49,90.49,90.49,90.49
NZDJPY,20260105,173200,90.49,90.50,90.49,90.49
NZDJPY,20260105,173300,90.50,90.50,90.49,90.49
NZDJPY,20260105,173400,90.48,90.49,90.47,90.49
NZDJPY,20260105,173500,90.48,90.48,90.48,90.48
NZDJPY,20260105,173600,90.47,90.49,90.47,90.49
NZDJPY,20260105,173700,90.48,90.48,90.48,90.48
NZDJPY,20260105,173800,90.49,90.50,90.49,90.49
NZDJPY,20260105,173900,90.49,90.49,90.49,90.49
NZDJPY,20260105,174000,90.48,90.48,90.48,90.48
NZDJPY,20260105,174100,90.48,90.48,90.48,90.48
NZDJPY,20260105,174200,90.47,90.48,90.47,90.47
NZDJPY,20260105,174300,90.46,90.46,90.46,90.46
NZDJPY,20260105,174400,90.45,90.45,90.45,90.45
NZDJPY,20260105,174500,90.45,90.45,90.44,90.44
NZDJPY,20260105,174600,90.44,90.44,90.44,90.44
NZDJPY,20260105,174700,90.43,90.43,90.43,90.43
NZDJPY,20260105,174800,90.43,90.44,90.43,90.43
NZDJPY,20260105,174900,90.44,90.44,90.43,90.43
NZDJPY,20260105,175000,90.44,90.46,90.44,90.46
NZDJPY,20260105,175100,90.46,90.48,90.46,90.48
NZDJPY,20260105,175200,90.49,90.49,90.49,90.49
NZDJPY,20260105,175300,90.48,90.48,90.47,90.48
NZDJPY,20260105,175400,90.47,90.48,90.47,90.48
NZDJPY,20260105,175500,90.47,90.48,90.47,90.48
NZDJPY,20260105,175600,90.47,90.48,90.47,90.48
NZDJPY,20260105,175700,90.48,90.48,90.47,90.47
NZDJPY,20260105,175800,90.46,90.46,90.46,90.46
NZDJPY,20260105,175900,90.47,90.47,90.46,90.46
NZDJPY,20260105,180000,90.47,90.47,90.46,90.46
NZDJPY,20260105,180100,90.45,90.46,90.45,90.46
NZDJPY,20260105,180200,90.45,90.45,90.44,90.44
NZDJPY,20260105,180300,90.45,90.45,90.45,90.45
NZDJPY,20260105,180400,90.45,90.45,90.44,90.44
NZDJPY,20260105,180500,90.45,90.45,90.44,90.44
NZDJPY,20260105,180600,90.45,90.46,90.45,90.46
NZDJPY,20260105,180700,90.47,90.47,90.46,90.46
NZDJPY,20260105,180800,90.47,90.48,90.47,90.48
NZDJPY,20260105,180900,90.48,90.48,90.47,90.47
NZDJPY,20260105,181000,90.47,90.47,90.47,90.47
NZDJPY,20260105,181100,90.47,90.47,90.47,90.47
NZDJPY,20260105,181200,90.46,90.48,90.46,90.48
NZDJPY,20260105,181300,90.47,90.48,90.47,90.48
NZDJPY,20260105,181400,90.47,90.47,90.47,90.47
NZDJPY,20260105,181500,90.47,90.47,90.47,90.47
NZDJPY,20260105,181600,90.48,90.48,90.47,90.47
NZDJPY,20260105,181700,90.48,90.48,90.48,90.48
NZDJPY,20260105,181800,90.48,90.48,90.47,90.48
NZDJPY,20260105,181900,90.47,90.47,90.46,90.46
NZDJPY,20260105,182000,90.46,90.46,90.46,90.46
NZDJPY,20260105,182100,90.45,90.45,90.45,90.45
NZDJPY,20260105,182200,90.45,90.45,90.45,90.45
NZDJPY,20260105,182300,90.46,90.46,90.44,90.44
NZDJPY,20260105,182400,90.44,90.44,90.44,90.44
NZDJPY,20260105,182500,90.43,90.43,90.43,90.43
NZDJPY,20260105,182600,90.44,90.44,90.43,90.43
NZDJPY,20260105,182700,90.43,90.43,90.43,90.43
NZDJPY,20260105,182800,90.43,90.43,90.43,90.43
NZDJPY,20260105,182900,90.43,90.43,90.43,90.43
NZDJPY,20260105,183000,90.43,90.43,90.43,90.43
NZDJPY,20260105,183100,90.43,90.43,90.43,90.43
NZDJPY,20260105,183200,90.43,90.43,90.42,90.42
NZDJPY,20260105,183300,90.42,90.42,90.42,90.42
NZDJPY,20260105,183400,90.42,90.42,90.40,90.40
NZDJPY,20260105,183500,90.41,90.42,90.41,90.42
NZDJPY,20260105,183600,90.42,90.42,90.42,90.42
NZDJPY,20260105,183700,90.43,90.43,90.43,90.43
NZDJPY,20260105,183800,90.43,90.43,90.43,90.43
NZDJPY,20260105,183900,90.43,90.43,90.43,90.43
NZDJPY,20260105,184000,90.44,90.44,90.44,90.44
NZDJPY,20260105,184100,90.44,90.44,90.43,90.43
NZDJPY,20260105,184200,90.43,90.43,90.43,90.43
NZDJPY,20260105,184300,90.43,90.43,90.43,90.43
NZDJPY,20260105,184400,90.43,90.44,90.43,90.44
NZDJPY,20260105,184500,90.43,90.43,90.43,90.43
NZDJPY,20260105,184600,90.43,90.43,90.43,90.43
NZDJPY,20260105,184700,90.43,90.43,90.42,90.43
NZDJPY,20260105,184800,90.43,90.43,90.43,90.43
NZDJPY,20260105,184900,90.44,90.44,90.44,90.44
NZDJPY,20260105,185000,90.44,90.44,90.44,90.44
NZDJPY,20260105,185100,90.44,90.44,90.44,90.44
NZDJPY,20260105,185200,90.44,90.44,90.44,90.44
NZDJPY,20260105,185300,90.43,90.43,90.42,90.43
NZDJPY,20260105,185400,90.43,90.43,90.43,90.43
NZDJPY,20260105,185500,90.43,90.43,90.43,90.43
NZDJPY,20260105,185600,90.43,90.43,90.42,90.42
NZDJPY,20260105,185700,90.42,90.42,90.42,90.42
NZDJPY,20260105,185800,90.42,90.42,90.42,90.42
NZDJPY,20260105,185900,90.42,90.42,90.42,90.42
NZDJPY,20260105,190000,90.43,90.43,90.43,90.43
NZDJPY,20260105,190100,90.43,90.44,90.43,90.44
NZDJPY,20260105,190200,90.43,90.43,90.43,90.43
NZDJPY,20260105,190300,90.43,90.43,90.43,90.43
NZDJPY,20260105,190400,90.43,90.44,90.43,90.44
NZDJPY,20260105,190500,90.43,90.43,90.43,90.43
NZDJPY,20260105,190600,90.42,90.42,90.42,90.42
NZDJPY,20260105,190700,90.42,90.43,90.42,90.42
NZDJPY,20260105,190800,90.42,90.43,90.42,90.43
NZDJPY,20260105,190900,90.43,90.43,90.43,90.43
NZDJPY,20260105,191000,90.42,90.42,90.42,90.42
NZDJPY,20260105,191100,90.42,90.42,90.42,90.42
NZDJPY,20260105,191200,90.42,90.42,90.42,90.42
NZDJPY,20260105,191300,90.42,90.42,90.42,90.42
NZDJPY,20260105,191400,90.42,90.42,90.42,90.42
NZDJPY,20260105,191500,90.42,90.43,90.42,90.43
NZDJPY,20260105,191600,90.43,90.43,90.43,90.43
NZDJPY,20260105,191700,90.43,90.43,90.42,90.42
NZDJPY,20260105,191800,90.41,90.41,90.40,90.40
NZDJPY,20260105,191900,90.41,90.41,90.40,90.40
NZDJPY,20260105,192000,90.40,90.41,90.40,90.41
NZDJPY,20260105,192100,90.42,90.42,90.42,90.42
NZDJPY,20260105,192200,90.43,90.43,90.43,90.43
NZDJPY,20260105,192300,90.43,90.43,90.43,90.43
NZDJPY,20260105,192400,90.43,90.43,90.43,90.43
NZDJPY,20260105,192500,90.43,90.43,90.43,90.43
NZDJPY,20260105,192600,90.44,90.45,90.44,90.45
NZDJPY,20260105,192700,90.45,90.45,90.45,90.45
NZDJPY,20260105,192800,90.45,90.45,90.45,90.45
NZDJPY,20260105,192900,90.44,90.45,90.44,90.45
NZDJPY,20260105,193000,90.45,90.45,90.45,90.45
NZDJPY,20260105,193100,90.44,90.44,90.44,90.44
NZDJPY,20260105,193200,90.44,90.44,90.43,90.43
NZDJPY,20260105,193300,90.43,90.43,90.43,90.43
NZDJPY,20260105,193400,90.43,90.43,90.43,90.43
NZDJPY,20260105,193500,90.42,90.42,90.42,90.42
NZDJPY,20260105,193600,90.42,90.42,90.42,90.42
NZDJPY,20260105,193700,90.42,90.42,90.41,90.41
NZDJPY,20260105,193800,90.42,90.43,90.42,90.42
NZDJPY,20260105,193900,90.42,90.42,90.42,90.42
NZDJPY,20260105,194000,90.42,90.42,90.42,90.42
NZDJPY,20260105,194100,90.42,90.42,90.42,90.42
NZDJPY,20260105,194200,90.41,90.41,90.41,90.41
NZDJPY,20260105,194300,90.41,90.41,90.41,90.41
NZDJPY,20260105,194400,90.40,90.40,90.39,90.39
NZDJPY,20260105,194500,90.38,90.39,90.38,90.39
NZDJPY,20260105,194600,90.39,90.39,90.38,90.38
NZDJPY,20260105,194700,90.38,90.38,90.38,90.38
NZDJPY,20260105,194800,90.38,90.38,90.38,90.38
NZDJPY,20260105,194900,90.38,90.38,90.38,90.38
NZDJPY,20260105,195000,90.38,90.39,90.38,90.39
NZDJPY,20260105,195100,90.39,90.39,90.39,90.39
NZDJPY,20260105,195200,90.40,90.40,90.40,90.40
NZDJPY,20260105,195300,90.40,90.40,90.40,90.40
NZDJPY,20260105,195400,90.40,90.40,90.38,90.38
NZDJPY,20260105,195500,90.37,90.37,90.37,90.37
NZDJPY,20260105,195600,90.37,90.38,90.37,90.38
NZDJPY,20260105,195700,90.37,90.37,90.37,90.37
NZDJPY,20260105,195800,90.38,90.38,90.36,90.36
NZDJPY,20260105,195900,90.36,90.37,90.36,90.37
NZDJPY,20260105,200000,90.37,90.37,90.37,90.37
NZDJPY,20260105,200100,90.38,90.38,90.36,90.36
NZDJPY,20260105,200200,90.35,90.36,90.35,90.36
NZDJPY,20260105,200300,90.36,90.37,90.36,90.37
NZDJPY,20260105,200400,90.36,90.36,90.36,90.36
NZDJPY,20260105,200500,90.36,90.36,90.36,90.36
NZDJPY,20260105,200600,90.36,90.36,90.36,90.36
NZDJPY,20260105,200700,90.35,90.35,90.35,90.35
NZDJPY,20260105,200800,90.35,90.35,90.35,90.35
NZDJPY,20260105,200900,90.35,90.35,90.35,90.35
NZDJPY,20260105,201000,90.35,90.35,90.35,90.35
NZDJPY,20260105,201100,90.34,90.35,90.34,90.35
NZDJPY,20260105,201200,90.36,90.37,90.36,90.37
NZDJPY,20260105,201300,90.36,90.36,90.35,90.35
NZDJPY,20260105,201400,90.36,90.37,90.35,90.37
NZDJPY,20260105,201500,90.37,90.37,90.37,90.37
NZDJPY,20260105,201600,90.38,90.38,90.36,90.36
NZDJPY,20260105,201700,90.36,90.36,90.36,90.36
NZDJPY,20260105,201800,90.37,90.37,90.37,90.37
NZDJPY,20260105,201900,90.37,90.37,90.37,90.37
NZDJPY,20260105,202000,90.37,90.37,90.37,90.37
NZDJPY,20260105,202100,90.37,90.37,90.36,90.37
NZDJPY,20260105,202200,90.37,90.37,90.37,90.37
NZDJPY,20260105,202300,90.37,90.37,90.37,90.37
NZDJPY,20260105,202400,90.38,90.38,90.38,90.38
NZDJPY,20260105,202500,90.38,90.38,90.38,90.38
NZDJPY,20260105,202600,90.37,90.37,90.37,90.37
NZDJPY,20260105,202700,90.37,90.37,90.37,90.37
NZDJPY,20260105,202800,90.38,90.38,90.38,90.38
NZDJPY,20260105,202900,90.37,90.38,90.37,90.38
NZDJPY,20260105,203000,90.37,90.38,90.37,90.38
NZDJPY,20260105,203100,90.38,90.38,90.38,90.38
NZDJPY,20260105,203200,90.38,90.38,90.38,90.38
NZDJPY,20260105,203300,90.38,90.38,90.38,90.38
NZDJPY,20260105,203400,90.38,90.38,90.38,90.38
NZDJPY,20260105,203500,90.38,90.38,90.38,90.38
NZDJPY,20260105,203600,90.37,90.38,90.37,90.38
NZDJPY,20260105,203700,90.38,90.38,90.38,90.38
NZDJPY,20260105,203800,90.38,90.38,90.38,90.38
NZDJPY,20260105,203900,90.38,90.38,90.38,90.38
NZDJPY,20260105,204000,90.39,90.39,90.39,90.39
NZDJPY,20260105,204100,90.39,90.40,90.39,90.40
NZDJPY,20260105,204200,90.40,90.40,90.39,90.39
NZDJPY,20260105,204300,90.40,90.40,90.40,90.40
NZDJPY,20260105,204400,90.39,90.39,90.39,90.39
NZDJPY,20260105,204500,90.39,90.40,90.39,90.40
NZDJPY,20260105,204600,90.40,90.40,90.40,90.40
NZDJPY,20260105,204700,90.40,90.40,90.40,90.40
NZDJPY,20260105,204800,90.41,90.41,90.40,90.40
NZDJPY,20260105,204900,90.40,90.40,90.40,90.40
NZDJPY,20260105,205000,90.39,90.39,90.39,90.39
NZDJPY,20260105,205100,90.40,90.40,90.40,90.40
NZDJPY,20260105,205200,90.40,90.40,90.40,90.40
NZDJPY,20260105,205300,90.40,90.40,90.40,90.40
NZDJPY,20260105,205400,90.41,90.43,90.41,90.43
NZDJPY,20260105,205500,90.43,90.43,90.42,90.42
NZDJPY,20260105,205600,90.41,90.42,90.41,90.42
NZDJPY,20260105,205700,90.42,90.42,90.42,90.42
NZDJPY,20260105,205800,90.42,90.42,90.41,90.42
NZDJPY,20260105,205900,90.42,90.43,90.42,90.43
NZDJPY,20260105,210000,90.44,90.44,90.44,90.44
NZDJPY,20260105,210100,90.44,90.44,90.43,90.43
NZDJPY,20260105,210200,90.43,90.43,90.43,90.43
NZDJPY,20260105,210300,90.44,90.44,90.44,90.44
NZDJPY,20260105,210400,90.44,90.44,90.44,90.44
NZDJPY,20260105,210500,90.44,90.44,90.44,90.44
NZDJPY,20260105,210600,90.43,90.43,90.43,90.43
NZDJPY,20260105,210700,90.43,90.43,90.43,90.43
NZDJPY,20260105,210800,90.43,90.43,90.42,90.42
NZDJPY,20260105,210900,90.42,90.42,90.42,90.42
NZDJPY,20260105,211000,90.43,90.43,90.43,90.43
NZDJPY,20260105,211100,90.43,90.43,90.43,90.43
NZDJPY,20260105,211200,90.43,90.43,90.43,90.43
NZDJPY,20260105,211300,90.42,90.43,90.42,90.43
NZDJPY,20260105,211400,90.43,90.43,90.43,90.43
NZDJPY,20260105,211500,90.43,90.43,90.43,90.43
NZDJPY,20260105,211600,90.44,90.44,90.44,90.44
NZDJPY,20260105,211700,90.44,90.44,90.44,90.44
NZDJPY,20260105,211800,90.44,90.44,90.44,90.44
NZDJPY,20260105,211900,90.44,90.45,90.44,90.45
NZDJPY,20260105,212000,90.46,90.46,90.44,90.44
NZDJPY,20260105,212100,90.44,90.44,90.44,90.44
NZDJPY,20260105,212200,90.44,90.44,90.44,90.44
NZDJPY,20260105,212300,90.44,90.44,90.44,90.44
NZDJPY,20260105,212400,90.44,90.44,90.44,90.44
NZDJPY,20260105,212500,90.44,90.44,90.44,90.44
NZDJPY,20260105,212600,90.44,90.44,90.44,90.44
NZDJPY,20260105,212700,90.44,90.44,90.44,90.44
NZDJPY,20260105,212800,90.43,90.43,90.43,90.43
NZDJPY,20260105,212900,90.44,90.44,90.43,90.43
NZDJPY,20260105,213000,90.44,90.44,90.44,90.44
NZDJPY,20260105,213100,90.44,90.44,90.44,90.44
NZDJPY,20260105,213200,90.44,90.44,90.44,90.44
NZDJPY,20260105,213300,90.44,90.44,90.44,90.44
NZDJPY,20260105,213400,90.44,90.44,90.44,90.44
NZDJPY,20260105,213500,90.44,90.44,90.44,90.44
NZDJPY,20260105,213600,90.44,90.44,90.43,90.43
NZDJPY,20260105,213700,90.43,90.43,90.43,90.43
NZDJPY,20260105,213800,90.43,90.44,90.43,90.44
NZDJPY,20260105,213900,90.45,90.45,90.45,90.45
NZDJPY,20260105,214000,90.44,90.44,90.44,90.44
NZDJPY,20260105,214100,90.44,90.46,90.44,90.46
NZDJPY,20260105,214200,90.45,90.45,90.45,90.45
NZDJPY,20260105,214300,90.45,90.45,90.45,90.45
NZDJPY,20260105,214400,90.45,90.46,90.45,90.46
NZDJPY,20260105,214500,90.46,90.46,90.46,90.46
NZDJPY,20260105,214600,90.46,90.46,90.46,90.46
NZDJPY,20260105,214700,90.46,90.46,90.46,90.46
NZDJPY,20260105,214800,90.46,90.46,90.46,90.46
NZDJPY,20260105,214900,90.46,90.46,90.46,90.46
NZDJPY,20260105,215000,90.46,90.46,90.46,90.46
NZDJPY,20260105,215100,90.46,90.46,90.46,90.46
NZDJPY,20260105,215200,90.46,90.46,90.46,90.46
NZDJPY,20260105,215300,90.47,90.47,90.46,90.46
NZDJPY,20260105,215400,90.46,90.47,90.46,90.47
NZDJPY,20260105,215500,90.47,90.47,90.47,90.47
NZDJPY,20260105,215600,90.47,90.48,90.47,90.48
NZDJPY,20260105,215700,90.47,90.47,90.47,90.47
NZDJPY,20260105,215800,90.47,90.47,90.46,90.46
NZDJPY,20260105,215900,90.47,90.47,90.47,90.47
NZDJPY,20260105,220000,90.48,90.48,90.48,90.48
NZDJPY,20260105,220100,90.48,90.49,90.47,90.47
NZDJPY,20260105,220200,90.48,90.49,90.48,90.49
NZDJPY,20260105,220300,90.49,90.49,90.49,90.49
NZDJPY,20260105,220400,90.49,90.49,90.49,90.49
NZDJPY,20260105,220500,90.48,90.48,90.48,90.48
NZDJPY,20260105,220600,90.48,90.49,90.48,90.49
NZDJPY,20260105,220700,90.49,90.50,90.49,90.50
NZDJPY,20260105,220800,90.50,90.50,90.50,90.50
NZDJPY,20260105,220900,90.50,90.50,90.50,90.50
NZDJPY,20260105,221000,90.50,90.50,90.50,90.50
NZDJPY,20260105,221100,90.51,90.51,90.51,90.51
NZDJPY,20260105,221200,90.51,90.51,90.51,90.51
NZDJPY,20260105,221300,90.51,90.51,90.51,90.51
NZDJPY,20260105,221400,90.51,90.51,90.51,90.51
NZDJPY,20260105,221500,90.51,90.51,90.51,90.51
NZDJPY,20260105,221600,90.51,90.51,90.51,90.51
NZDJPY,20260105,221700,90.51,90.51,90.51,90.51
NZDJPY,20260105,221800,90.51,90.51,90.51,90.51
NZDJPY,20260105,221900,90.51,90.52,90.51,90.52
NZDJPY,20260105,222000,90.51,90.51,90.51,90.51
NZDJPY,20260105,222100,90.51,90.51,90.51,90.51
NZDJPY,20260105,222200,90.51,90.51,90.51,90.51
NZDJPY,20260105,222300,90.51,90.51,90.51,90.51
NZDJPY,20260105,222400,90.51,90.51,90.51,90.51
NZDJPY,20260105,222500,90.51,90.51,90.51,90.51
NZDJPY,20260105,222600,90.52,90.52,90.52,90.52
NZDJPY,20260105,222700,90.52,90.52,90.52,90.52
NZDJPY,20260105,222800,90.52,90.52,90.52,90.52
NZDJPY,20260105,222900,90.52,90.52,90.52,90.52
NZDJPY,20260105,223000,90.52,90.52,90.51,90.51
NZDJPY,20260105,223100,90.51,90.51,90.51,90.51
NZDJPY,20260105,223200,90.51,90.51,90.51,90.51
NZDJPY,20260105,223300,90.51,90.51,90.51,90.51
NZDJPY,20260105,223400,90.51,90.51,90.51,90.51
NZDJPY,20260105,223500,90.51,90.51,90.51,90.51
NZDJPY,20260105,223600,90.51,90.51,90.51,90.51
NZDJPY,20260105,223700,90.51,90.51,90.51,90.51
NZDJPY,20260105,223800,90.51,90.51,90.51,90.51
NZDJPY,20260105,223900,90.51,90.51,90.51,90.51
NZDJPY,20260105,224000,90.51,90.51,90.51,90.51
NZDJPY,20260105,224100,90.51,90.51,90.51,90.51
NZDJPY,20260105,224200,90.51,90.51,90.51,90.51
NZDJPY,20260105,224300,90.51,90.51,90.51,90.51
NZDJPY,20260105,224400,90.51,90.51,90.51,90.51
NZDJPY,20260105,224500,90.51,90.51,90.51,90.51
NZDJPY,20260105,224600,90.51,90.51,90.51,90.51
NZDJPY,20260105,224700,90.51,90.51,90.51,90.51
NZDJPY,20260105,224800,90.51,90.51,90.51,90.51
NZDJPY,20260105,224900,90.51,90.51,90.51,90.51
NZDJPY,20260105,225000,90.51,90.51,90.51,90.51
NZDJPY,20260105,225100,90.50,90.50,90.50,90.50
NZDJPY,20260105,225200,90.50,90.50,90.50,90.50
NZDJPY,20260105,225300,90.50,90.50,90.50,90.50
NZDJPY,20260105,225400,90.50,90.50,90.50,90.50
NZDJPY,20260105,225500,90.50,90.50,90.50,90.50
NZDJPY,20260105,225600,90.50,90.50,90.50,90.50
NZDJPY,20260105,225700,90.50,90.50,90.50,90.50
NZDJPY,20260105,225800,90.50,90.51,90.50,90.51
NZDJPY,20260105,225900,90.51,90.52,90.51,90.51
NZDJPY,20260105,230000,90.52,90.52,90.51,90.51
NZDJPY,20260105,230100,90.50,90.50,90.50,90.50
NZDJPY,20260105,230200,90.49,90.49,90.49,90.49
NZDJPY,20260105,230300,90.49,90.49,90.49,90.49
NZDJPY,20260105,230400,90.49,90.49,90.49,90.49
NZDJPY,20260105,230500,90.49,90.50,90.49,90.50
NZDJPY,20260105,230600,90.49,90.49,90.47,90.47
NZDJPY,20260105,230700,90.48,90.48,90.48,90.48
NZDJPY,20260105,230800,90.48,90.48,90.48,90.48
NZDJPY,20260105,230900,90.48,90.48,90.48,90.48
NZDJPY,20260105,231000,90.48,90.48,90.48,90.48
NZDJPY,20260105,231100,90.48,90.48,90.48,90.48
NZDJPY,20260105,231200,90.48,90.48,90.48,90.48
NZDJPY,20260105,231300,90.48,90.48,90.48,90.48
NZDJPY,20260105,231400,90.47,90.47,90.47,90.47
NZDJPY,20260105,231500,90.47,90.47,90.47,90.47
NZDJPY,20260105,231600,90.47,90.47,90.46,90.47
NZDJPY,20260105,231700,90.47,90.47,90.47,90.47
NZDJPY,20260105,231800,90.47,90.47,90.47,90.47
NZDJPY,20260105,231900,90.47,90.47,90.46,90.46
NZDJPY,20260105,232000,90.47,90.47,90.47,90.47
NZDJPY,20260105,232100,90.47,90.47,90.47,90.47
NZDJPY,20260105,232200,90.47,90.47,90.47,90.47
NZDJPY,20260105,232300,90.47,90.47,90.47,90.47
NZDJPY,20260105,232400,90.47,90.47,90.47,90.47
NZDJPY,20260105,232500,90.47,90.47,90.47,90.47
NZDJPY,20260105,232600,90.47,90.47,90.47,90.47
NZDJPY,20260105,232700,90.48,90.48,90.48,90.48
NZDJPY,20260105,232800,90.48,90.48,90.48,90.48
NZDJPY,20260105,232900,90.47,90.47,90.47,90.47
NZDJPY,20260105,233000,90.47,90.47,90.47,90.47
NZDJPY,20260105,233100,90.47,90.49,90.47,90.49
NZDJPY,20260105,233200,90.49,90.49,90.49,90.49
NZDJPY,20260105,233300,90.49,90.49,90.49,90.49
NZDJPY,20260105,233400,90.49,90.50,90.49,90.50
NZDJPY,20260105,233500,90.50,90.51,90.50,90.51
NZDJPY,20260105,233600,90.51,90.51,90.50,90.50
NZDJPY,20260105,233700,90.50,90.50,90.50,90.50
NZDJPY,20260105,233800,90.51,90.51,90.51,90.51
NZDJPY,20260105,233900,90.51,90.51,90.51,90.51
NZDJPY,20260105,234000,90.51,90.52,90.51,90.52
NZDJPY,20260105,234100,90.51,90.51,90.50,90.50
NZDJPY,20260105,234200,90.51,90.51,90.51,90.51
NZDJPY,20260105,234300,90.51,90.51,90.51,90.51
NZDJPY,20260105,234400,90.51,90.51,90.51,90.51
NZDJPY,20260105,234500,90.51,90.52,90.51,90.52
NZDJPY,20260105,234600,90.52,90.53,90.52,90.53
NZDJPY,20260105,234700,90.53,90.54,90.53,90.54
NZDJPY,20260105,234800,90.55,90.56,90.55,90.56
NZDJPY,20260105,234900,90.56,90.56,90.56,90.56
NZDJPY,20260105,235000,90.56,90.57,90.56,90.57
NZDJPY,20260105,235100,90.55,90.55,90.54,90.54
NZDJPY,20260105,235200,90.55,90.55,90.55,90.55
NZDJPY,20260105,235300,90.55,90.55,90.55,90.55
NZDJPY,20260105,235400,90.55,90.56,90.55,90.56
NZDJPY,20260105,235500,90.55,90.55,90.55,90.55
NZDJPY,20260105,235600,90.55,90.56,90.55,90.56
NZDJPY,20260105,235700,90.56,90.56,90.54,90.54
NZDJPY,20260105,235800,90.54,90.54,90.54,90.54
NZDJPY,20260105,235900,90.54,90.54,90.54,90.54
NZDJPY,20260106,000000,90.55,90.56,90.55,90.56
XAUUSD,20260105,000100,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260105,000200,4332.1,4332.1,4332.1,4332.1
XAUUSD,20260105,000300,4332.1,4353.6,4332.1,4345.3
XAUUSD,20260105,000400,4345.7,4359.3,4345.7,4357.1
XAUUSD,20260105,000500,4357.2,4361.1,4354.8,4355.9
XAUUSD,20260105,000600,4356.6,4360.9,4354.1,4360.0
XAUUSD,20260105,000700,4355.4,4355.9,4354.4,4354.5
XAUUSD,20260105,000800,4354.6,4354.6,4350.2,4352.5
XAUUSD,20260105,000900,4352.6,4354.6,4350.5,4354.6
XAUUSD,20260105,001000,4354.8,4359.1,4354.8,4359.1
XAUUSD,20260105,001100,4359.7,4363.1,4359.1,4363.1
XAUUSD,20260105,001200,4363.0,4364.2,4361.4,4364.2
XAUUSD,20260105,001300,4364.3,4368.4,4364.1,4368.4
XAUUSD,20260105,001400,4368.6,4370.1,4368.5,4369.7
XAUUSD,20260105,001500,4369.6,4370.2,4369.6,4369.9
XAUUSD,20260105,001600,4369.8,4372.2,4369.4,4369.7
XAUUSD,20260105,001700,4369.6,4369.6,4364.3,4366.1
XAUUSD,20260105,001800,4366.0,4367.4,4365.5,4366.6
XAUUSD,20260105,001900,4366.2,4366.2,4363.7,4363.7
XAUUSD,20260105,002000,4363.8,4365.3,4361.0,4365.1
XAUUSD,20260105,002100,4365.3,4368.5,4365.3,4367.8
XAUUSD,20260105,002200,4367.6,4367.6,4364.9,4366.1
XAUUSD,20260105,002300,4366.0,4368.0,4364.2,4367.3
XAUUSD,20260105,002400,4367.5,4368.5,4366.0,4366.0
XAUUSD,20260105,002500,4366.3,4367.6,4364.2,4364.2
XAUUSD,20260105,002600,4364.6,4366.0,4364.6,4364.8
XAUUSD,20260105,002700,4364.6,4365.2,4363.3,4364.6
XAUUSD,20260105,002800,4364.7,4367.2,4364.7,4367.1
XAUUSD,20260105,002900,4366.9,4366.9,4365.4,4366.0
XAUUSD,20260105,003000,4366.1,4367.8,4366.1,4367.3
XAUUSD,20260105,003100,4367.2,4367.2,4363.9,4364.6
XAUUSD,20260105,003200,4364.7,4364.7,4361.8,4362.8
XAUUSD,20260105,003300,4363.4,4363.4,4360.6,4360.6
XAUUSD,20260105,003400,4360.5,4361.5,4359.0,4359.1
XAUUSD,20260105,003500,4358.5,4358.5,4354.3,4356.5
XAUUSD,20260105,003600,4356.4,4357.3,4354.9,4357.3
XAUUSD,20260105,003700,4357.7,4357.7,4354.5,4354.9
XAUUSD,20260105,003800,4355.0,4359.2,4354.6,4359.1
XAUUSD,20260105,003900,4359.2,4361.9,4359.2,4360.6
XAUUSD,20260105,004000,4360.7,4361.4,4359.7,4361.2
XAUUSD,20260105,004100,4361.4,4363.0,4361.4,4363.0
XAUUSD,20260105,004200,4362.9,4363.2,4362.4,4362.7
XAUUSD,20260105,004300,4362.6,4362.6,4361.0,4361.2
XAUUSD,20260105,004400,4361.3,4361.9,4360.5,4360.8
XAUUSD,20260105,004500,4360.7,4362.2,4360.7,4362.2
XAUUSD,20260105,004600,4361.9,4363.2,4361.2,4363.2
XAUUSD,20260105,004700,4363.3,4365.8,4363.2,4364.7
XAUUSD,20260105,004800,4364.8,4366.6,4364.1,4366.3
XAUUSD,20260105,004900,4366.1,4367.3,4365.0,4367.3
XAUUSD,20260105,005000,4367.7,4370.4,4366.8,4370.4
XAUUSD,20260105,005100,4370.5,4374.5,4370.5,4374.4
XAUUSD,20260105,005200,4374.2,4374.4,4371.9,4372.6
XAUUSD,20260105,005300,4372.7,4375.0,4372.4,4374.4
XAUUSD,20260105,005400,4375.1,4375.1,4372.7,4372.7
XAUUSD,20260105,005500,4373.0,4373.5,4371.6,4373.3
XAUUSD,20260105,005600,4373.2,4373.7,4372.1,4372.9
XAUUSD,20260105,005700,4372.7,4375.0,4372.7,4375.0
XAUUSD,20260105,005800,4375.3,4375.5,4374.1,4375.3
XAUUSD,20260105,005900,4375.2,4375.4,4373.9,4373.9
XAUUSD,20260105,010000,4373.8,4373.9,4371.6,4371.9
XAUUSD,20260105,010100,4372.1,4374.4,4371.6,4374.4
XAUUSD,20260105,010200,4374.2,4374.8,4373.6,4374.0
XAUUSD,20260105,010300,4373.9,4374.4,4372.5,4373.0
XAUUSD,20260105,010400,4372.8,4373.5,4372.6,4373.2
XAUUSD,20260105,010500,4373.3,4373.3,4371.0,4371.0
XAUUSD,20260105,010600,4370.6,4373.5,4370.1,4373.1
XAUUSD,20260105,010700,4373.2,4373.7,4372.9,4373.1
XAUUSD,20260105,010800,4372.8,4372.8,4371.4,4371.6
XAUUSD,20260105,010900,4371.7,4373.1,4371.7,4372.7
XAUUSD,20260105,011000,4372.2,4375.0,4371.7,4375.0
XAUUSD,20260105,011100,4374.8,4376.6,4374.8,4376.5
XAUUSD,20260105,011200,4376.4,4378.2,4375.9,4378.1
XAUUSD,20260105,011300,4378.2,4379.4,4378.2,4379.4
XAUUSD,20260105,011400,4379.3,4379.5,4377.9,4378.7
XAUUSD,20260105,011500,4378.5,4379.4,4377.9,4378.0
XAUUSD,20260105,011600,4377.9,4379.1,4377.7,4379.1
XAUUSD,20260105,011700,4379.3,4380.6,4378.6,4378.7
XAUUSD,20260105,011800,4378.6,4379.8,4377.7,4379.8
XAUUSD,20260105,011900,4379.7,4382.4,4379.7,4382.1
XAUUSD,20260105,012000,4382.2,4383.0,4381.3,4383.0
XAUUSD,20260105,012100,4383.1,4383.6,4381.9,4383.6
XAUUSD,20260105,012200,4383.8,4385.5,4382.9,4385.5
XAUUSD,20260105,012300,4385.4,4385.5,4384.2,4384.2
XAUUSD,20260105,012400,4384.1,4384.9,4384.1,4384.7
XAUUSD,20260105,012500,4384.8,4384.9,4383.4,4384.4
XAUUSD,20260105,012600,4384.3,4384.4,4383.1,4383.8
XAUUSD,20260105,012700,4383.7,4384.5,4383.6,4384.0
XAUUSD,20260105,012800,4383.9,4385.0,4383.7,4384.6
XAUUSD,20260105,012900,4384.7,4388.8,4384.7,4387.4
XAUUSD,20260105,013000,4387.3,4389.3,4386.9,4387.0
XAUUSD,20260105,013100,4386.8,4387.4,4386.1,4386.7
XAUUSD,20260105,013200,4386.5,4390.7,4386.5,4389.6
XAUUSD,20260105,013300,4389.1,4391.1,4388.5,4391.1
XAUUSD,20260105,013400,4391.2,4392.0,4390.5,4390.5
XAUUSD,20260105,013500,4390.4,4390.4,4387.6,4388.8
XAUUSD,20260105,013600,4388.7,4389.1,4387.7,4388.9
XAUUSD,20260105,013700,4388.6,4392.8,4388.5,4392.0
XAUUSD,20260105,013800,4392.2,4396.3,4392.2,4394.9
XAUUSD,20260105,013900,4395.5,4395.5,4394.0,4394.3
XAUUSD,20260105,014000,4394.2,4395.0,4393.5,4394.9
XAUUSD,20260105,014100,4395.0,4395.1,4387.0,4387.0
XAUUSD,20260105,014200,4386.2,4388.9,4385.7,4388.8
XAUUSD,20260105,014300,4388.7,4389.8,4388.7,4389.6
XAUUSD,20260105,014400,4389.2,4389.6,4387.3,4387.9
XAUUSD,20260105,014500,4388.0,4389.4,4387.9,4387.9
XAUUSD,20260105,014600,4387.6,4388.0,4385.2,4385.8
XAUUSD,20260105,014700,4385.7,4387.9,4385.7,4386.4
XAUUSD,20260105,014800,4386.2,4387.0,4385.0,4385.0
XAUUSD,20260105,014900,4385.1,4388.0,4385.1,4388.0
XAUUSD,20260105,015000,4388.1,4391.5,4388.1,4391.5
XAUUSD,20260105,015100,4391.6,4391.6,4389.5,4390.6
XAUUSD,20260105,015200,4390.9,4392.1,4389.9,4390.3
XAUUSD,20260105,015300,4390.4,4391.3,4389.8,4389.8
XAUUSD,20260105,015400,4389.7,4392.2,4389.4,4392.1
XAUUSD,20260105,015500,4392.0,4392.2,4391.3,4391.7
XAUUSD,20260105,015600,4391.8,4393.0,4391.3,4392.9
XAUUSD,20260105,015700,4393.1,4393.1,4392.0,4392.1
XAUUSD,20260105,015800,4392.2,4392.9,4390.8,4390.9
XAUUSD,20260105,015900,4391.0,4391.1,4390.2,4390.2
XAUUSD,20260105,020000,4389.4,4395.6,4389.4,4394.9
XAUUSD,20260105,020100,4395.6,4400.5,4394.4,4399.5
XAUUSD,20260105,020200,4399.1,4400.7,4396.8,4397.5
XAUUSD,20260105,020300,4398.4,4409.6,4398.4,4407.6
XAUUSD,20260105,020400,4407.3,4410.3,4406.3,4408.9
XAUUSD,20260105,020500,4409.5,4416.3,4409.5,4416.3
XAUUSD,20260105,020600,4416.8,4419.6,4407.4,4407.4
XAUUSD,20260105,020700,4407.2,4408.1,4404.8,4406.8
XAUUSD,20260105,020800,4406.0,4411.0,4406.0,4410.7
XAUUSD,20260105,020900,4412.0,4413.1,4410.5,4410.5
XAUUSD,20260105,021000,4410.0,4412.2,4407.4,4409.9
XAUUSD,20260105,021100,4411.1,4415.1,4402.9,4403.8
XAUUSD,20260105,021200,4403.2,4407.1,4402.5,4405.1
XAUUSD,20260105,021300,4406.1,4407.5,4401.3,4401.9
XAUUSD,20260105,021400,4401.3,4402.0,4397.7,4401.0
XAUUSD,20260105,021500,4400.4,4403.7,4398.5,4402.5
XAUUSD,20260105,021600,4403.6,4403.6,4400.5,4401.7
XAUUSD,20260105,021700,4403.1,4403.9,4401.7,4401.7
XAUUSD,20260105,021800,4402.5,4402.6,4398.9,4399.8
XAUUSD,20260105,021900,4399.2,4403.5,4397.8,4402.9
XAUUSD,20260105,022000,4401.8,4402.3,4395.6,4396.4
XAUUSD,20260105,022100,4396.1,4400.5,4394.6,4398.3
XAUUSD,20260105,022200,4397.9,4400.9,4397.9,4399.6
XAUUSD,20260105,022300,4399.1,4399.1,4397.7,4398.7
XAUUSD,20260105,022400,4398.6,4399.1,4396.7,4397.5
XAUUSD,20260105,022500,4396.1,4398.1,4396.1,4397.2
XAUUSD,20260105,022600,4397.3,4404.0,4397.3,4403.7
XAUUSD,20260105,022700,4403.6,4404.9,4399.4,4399.4
XAUUSD,20260105,022800,4399.5,4399.5,4396.2,4396.8
XAUUSD,20260105,022900,4397.0,4399.2,4396.6,4397.0
XAUUSD,20260105,023000,4397.2,4397.6,4394.4,4395.7
XAUUSD,20260105,023100,4396.3,4398.8,4394.8,4395.8
XAUUSD,20260105,023200,4396.2,4396.2,4393.1,4393.8
XAUUSD,20260105,023300,4393.2,4396.3,4393.2,4395.4
XAUUSD,20260105,023400,4395.9,4400.2,4394.6,4400.2
XAUUSD,20260105,023500,4400.4,4400.4,4395.7,4395.7
XAUUSD,20260105,023600,4394.6,4398.2,4394.6,4397.5
XAUUSD,20260105,023700,4397.8,4398.5,4396.9,4398.5
XAUUSD,20260105,023800,4398.3,4401.2,4397.6,4400.3
XAUUSD,20260105,023900,4400.4,4403.4,4400.4,4402.1
XAUUSD,20260105,024000,4402.0,4404.5,4401.9,4404.5
XAUUSD,20260105,024100,4404.2,4404.6,4401.9,4402.1
XAUUSD,20260105,024200,4402.2,4403.3,4400.6,4401.3
XAUUSD,20260105,024300,4401.5,4401.5,4399.4,4400.5
XAUUSD,20260105,024400,4400.0,4400.2,4397.8,4400.2
XAUUSD,20260105,024500,4400.3,4403.1,4400.1,4403.0
XAUUSD,20260105,024600,4403.9,4406.1,4402.8,4406.1
XAUUSD,20260105,024700,4406.2,4406.3,4403.2,4403.5
XAUUSD,20260105,024800,4403.6,4403.6,4400.7,4401.7
XAUUSD,20260105,024900,4402.2,4403.2,4400.0,4400.3
XAUUSD,20260105,025000,4400.2,4401.5,4399.0,4399.2
XAUUSD,20260105,025100,4398.9,4400.1,4393.5,4393.5
XAUUSD,20260105,025200,4393.2,4395.1,4392.3,4392.4
XAUUSD,20260105,025300,4392.3,4394.4,4391.5,4393.4
XAUUSD,20260105,025400,4393.2,4397.8,4393.2,4397.7
XAUUSD,20260105,025500,4397.5,4399.9,4397.5,4398.8
XAUUSD,20260105,025600,4398.2,4399.1,4397.1,4398.1
XAUUSD,20260105,025700,4398.2,4399.4,4397.2,4399.2
XAUUSD,20260105,025800,4399.1,4400.4,4398.3,4399.1
XAUUSD,20260105,025900,4399.3,4401.6,4398.4,4400.7
XAUUSD,20260105,030000,4401.1,4401.5,4399.9,4401.5
XAUUSD,20260105,030100,4401.6,4404.6,4401.5,4402.6
XAUUSD,20260105,030200,4402.3,4402.3,4398.8,4398.8
XAUUSD,20260105,030300,4397.9,4397.9,4395.9,4396.5
XAUUSD,20260105,030400,4395.6,4397.7,4395.6,4397.7
XAUUSD,20260105,030500,4397.3,4399.9,4397.3,4398.6
XAUUSD,20260105,030600,4398.7,4399.7,4396.4,4396.8
XAUUSD,20260105,030700,4397.0,4397.0,4392.5,4392.5
XAUUSD,20260105,030800,4392.4,4394.3,4392.1,4392.1
XAUUSD,20260105,030900,4391.7,4391.7,4389.2,4390.4
XAUUSD,20260105,031000,4390.6,4392.5,4390.1,4390.9
XAUUSD,20260105,031100,4390.7,4392.4,4389.9,4391.0
XAUUSD,20260105,031200,4391.1,4391.6,4390.3,4391.0
XAUUSD,20260105,031300,4391.1,4393.7,4390.9,4393.2
XAUUSD,20260105,031400,4393.1,4393.9,4392.5,4393.2
XAUUSD,20260105,031500,4393.0,4394.4,4393.0,4393.9
XAUUSD,20260105,031600,4394.0,4395.6,4393.2,4395.3
XAUUSD,20260105,031700,4395.2,4395.7,4395.0,4395.0
XAUUSD,20260105,031800,4394.9,4397.7,4392.5,4396.4
XAUUSD,20260105,031900,4396.2,4396.8,4395.5,4395.5
XAUUSD,20260105,032000,4395.8,4396.5,4394.2,4394.4
XAUUSD,20260105,032100,4394.3,4396.5,4394.1,4394.9
XAUUSD,20260105,032200,4395.0,4395.6,4394.3,4394.9
XAUUSD,20260105,032300,4395.0,4395.6,4394.7,4395.2
XAUUSD,20260105,032400,4395.0,4396.2,4395.0,4395.3
XAUUSD,20260105,032500,4394.9,4397.1,4394.5,4397.1
XAUUSD,20260105,032600,4397.2,4399.0,4397.2,4398.8
XAUUSD,20260105,032700,4398.7,4402.0,4398.7,4402.0
XAUUSD,20260105,032800,4401.9,4402.0,4400.5,4401.3
XAUUSD,20260105,032900,4401.4,4402.6,4401.1,4401.1
XAUUSD,20260105,033000,4401.2,4402.6,4400.8,4402.0
XAUUSD,20260105,033100,4401.9,4405.0,4401.0,4404.7
XAUUSD,20260105,033200,4404.6,4405.3,4404.2,4405.0
XAUUSD,20260105,033300,4405.1,4406.6,4404.7,4405.5
XAUUSD,20260105,033400,4404.8,4405.3,4404.0,4404.0
XAUUSD,20260105,033500,4403.9,4404.8,4401.8,4402.4
XAUUSD,20260105,033600,4402.5,4404.1,4401.7,4403.7
XAUUSD,20260105,033700,4403.9,4404.3,4403.7,4404.0
XAUUSD,20260105,033800,4404.1,4404.7,4403.0,4403.4
XAUUSD,20260105,033900,4403.5,4403.5,4401.6,4402.1
XAUUSD,20260105,034000,4402.9,4404.1,4402.1,4402.2
XAUUSD,20260105,034100,4402.3,4403.7,4401.2,4403.7
XAUUSD,20260105,034200,4404.1,4404.5,4403.6,4403.9
XAUUSD,20260105,034300,4404.2,4404.6,4402.3,4403.6
XAUUSD,20260105,034400,4403.7,4404.7,4401.0,4401.0
XAUUSD,20260105,034500,4400.8,4401.7,4399.8,4399.9
XAUUSD,20260105,034600,4400.3,4401.7,4399.3,4399.3
XAUUSD,20260105,034700,4398.8,4402.6,4398.6,4402.4
XAUUSD,20260105,034800,4402.5,4403.7,4402.5,4403.0
XAUUSD,20260105,034900,4402.9,4404.8,4402.8,4403.2
XAUUSD,20260105,035000,4402.9,4403.0,4401.6,4403.0
XAUUSD,20260105,035100,4403.1,4403.9,4402.6,4403.1
XAUUSD,20260105,035200,4403.2,4405.9,4403.2,4405.6
XAUUSD,20260105,035300,4405.7,4408.0,4405.7,4408.0
XAUUSD,20260105,035400,4408.1,4408.1,4407.3,4408.0
XAUUSD,20260105,035500,4408.2,4408.2,4406.9,4407.3
XAUUSD,20260105,035600,4406.9,4409.0,4406.9,4407.3
XAUUSD,20260105,035700,4407.1,4408.6,4407.1,4407.7
XAUUSD,20260105,035800,4407.6,4407.7,4406.3,4406.6
XAUUSD,20260105,035900,4406.5,4406.5,4405.2,4405.2
XAUUSD,20260105,040000,4405.3,4405.5,4404.2,4405.5
XAUUSD,20260105,040100,4405.6,4407.7,4405.4,4407.5
XAUUSD,20260105,040200,4407.4,4407.9,4406.4,4407.6
XAUUSD,20260105,040300,4407.7,4410.7,4407.7,4410.6
XAUUSD,20260105,040400,4410.7,4411.3,4410.2,4410.8
XAUUSD,20260105,040500,4410.6,4411.7,4410.5,4411.1
XAUUSD,20260105,040600,4411.3,4413.7,4411.1,4413.2
XAUUSD,20260105,040700,4413.3,4413.3,4412.0,4412.0
XAUUSD,20260105,040800,4412.4,4412.5,4411.3,4411.4
XAUUSD,20260105,040900,4411.5,4412.2,4410.6,4410.6
XAUUSD,20260105,041000,4410.3,4410.8,4409.3,4410.3
XAUUSD,20260105,041100,4410.1,4410.4,4408.5,4409.4
XAUUSD,20260105,041200,4409.5,4410.1,4409.3,4410.0
XAUUSD,20260105,041300,4409.9,4411.0,4409.9,4410.5
XAUUSD,20260105,041400,4410.1,4412.5,4410.1,4412.5
XAUUSD,20260105,041500,4412.4,4413.1,4410.5,4410.6
XAUUSD,20260105,041600,4410.5,4410.6,4409.4,4409.6
XAUUSD,20260105,041700,4409.4,4412.1,4409.4,4411.3
XAUUSD,20260105,041800,4411.5,4411.6,4410.6,4410.8
XAUUSD,20260105,041900,4410.9,4410.9,4409.5,4409.8
XAUUSD,20260105,042000,4409.4,4410.0,4408.0,4408.0
XAUUSD,20260105,042100,4407.8,4409.5,4407.8,4408.9
XAUUSD,20260105,042200,4409.0,4409.4,4408.3,4408.6
XAUUSD,20260105,042300,4408.5,4408.6,4407.7,4408.3
XAUUSD,20260105,042400,4408.4,4409.7,4408.0,4409.5
XAUUSD,20260105,042500,4409.2,4409.7,4409.0,4409.7
XAUUSD,20260105,042600,4409.8,4409.9,4407.7,4408.3
XAUUSD,20260105,042700,4408.4,4409.0,4407.9,4407.9
XAUUSD,20260105,042800,4407.8,4408.0,4405.9,4406.1
XAUUSD,20260105,042900,4406.2,4407.2,4406.2,4406.3
XAUUSD,20260105,043000,4406.4,4407.5,4406.3,4407.3
XAUUSD,20260105,043100,4407.2,4407.2,4405.4,4406.1
XAUUSD,20260105,043200,4406.2,4406.2,4404.7,4404.7
XAUUSD,20260105,043300,4404.4,4405.1,4404.4,4404.6
XAUUSD,20260105,043400,4404.5,4404.7,4403.8,4404.7
XAUUSD,20260105,043500,4404.8,4405.5,4404.2,4404.2
XAUUSD,20260105,043600,4404.0,4404.3,4403.6,4404.3
XAUUSD,20260105,043700,4404.2,4406.0,4403.9,4405.8
XAUUSD,20260105,043800,4406.0,4406.0,4405.3,4405.4
XAUUSD,20260105,043900,4405.3,4407.1,4405.3,4407.1
XAUUSD,20260105,044000,4407.8,4409.0,4407.8,4408.5
XAUUSD,20260105,044100,4408.4,4408.8,4407.7,4408.6
XAUUSD,20260105,044200,4408.5,4408.8,4408.0,4408.8
XAUUSD,20260105,044300,4408.9,4410.2,4408.8,4410.0
XAUUSD,20260105,044400,4410.1,4410.3,4409.7,4410.0
XAUUSD,20260105,044500,4410.1,4410.1,4409.3,4409.4
XAUUSD,20260105,044600,4409.5,4409.6,4408.6,4408.9
XAUUSD,20260105,044700,4408.7,4409.9,4408.6,4409.8
XAUUSD,20260105,044800,4409.7,4409.7,4408.4,4408.6
XAUUSD,20260105,044900,4408.1,4408.1,4406.2,4406.4
XAUUSD,20260105,045000,4406.5,4407.4,4406.5,4406.7
XAUUSD,20260105,045100,4406.8,4407.8,4406.8,4407.3
XAUUSD,20260105,045200,4407.4,4408.8,4407.3,4408.6
XAUUSD,20260105,045300,4408.4,4408.5,4408.2,4408.2
XAUUSD,20260105,045400,4408.1,4408.1,4407.5,4407.5
XAUUSD,20260105,045500,4407.4,4407.4,4406.5,4406.5
XAUUSD,20260105,045600,4406.4,4406.8,4406.2,4406.2
XAUUSD,20260105,045700,4406.1,4406.2,4404.8,4404.8
XAUUSD,20260105,045800,4404.9,4405.0,4403.5,4403.5
XAUUSD,20260105,045900,4403.6,4404.3,4401.9,4402.2
XAUUSD,20260105,050000,4402.3,4402.5,4399.7,4399.8
XAUUSD,20260105,050100,4399.6,4399.9,4398.7,4399.4
XAUUSD,20260105,050200,4400.3,4401.5,4400.3,4400.9
XAUUSD,20260105,050300,4401.4,4401.5,4399.3,4399.6
XAUUSD,20260105,050400,4399.7,4400.0,4397.3,4397.3
XAUUSD,20260105,050500,4397.5,4402.7,4397.2,4402.5
XAUUSD,20260105,050600,4402.6,4403.3,4402.5,4403.1
XAUUSD,20260105,050700,4403.2,4404.1,4403.0,4403.5
XAUUSD,20260105,050800,4403.3,4403.6,4402.9,4402.9
XAUUSD,20260105,050900,4402.8,4403.1,4402.2,4403.1
XAUUSD,20260105,051000,4403.0,4403.0,4400.1,4400.1
XAUUSD,20260105,051100,4400.0,4400.9,4399.9,4400.7
XAUUSD,20260105,051200,4400.8,4400.9,4400.3,4400.4
XAUUSD,20260105,051300,4400.5,4400.9,4400.0,4400.0
XAUUSD,20260105,051400,4399.9,4400.2,4399.0,4399.1
XAUUSD,20260105,051500,4399.0,4399.9,4398.6,4399.8
XAUUSD,20260105,051600,4399.9,4401.8,4399.8,4401.8
XAUUSD,20260105,051700,4402.0,4402.5,4401.7,4402.5
XAUUSD,20260105,051800,4402.6,4403.4,4402.5,4403.1
XAUUSD,20260105,051900,4403.2,4403.5,4402.8,4403.2
XAUUSD,20260105,052000,4403.1,4403.2,4402.8,4402.8
XAUUSD,20260105,052100,4402.9,4404.5,4402.9,4404.2
XAUUSD,20260105,052200,4404.1,4404.7,4404.1,4404.6
XAUUSD,20260105,052300,4404.7,4404.8,4404.3,4404.5
XAUUSD,20260105,052400,4404.6,4405.2,4404.6,4405.2
XAUUSD,20260105,052500,4405.3,4406.0,4405.3,4405.3
XAUUSD,20260105,052600,4405.0,4405.5,4404.4,4404.8
XAUUSD,20260105,052700,4404.7,4404.8,4404.3,4404.5
XAUUSD,20260105,052800,4404.2,4404.9,4404.1,4404.9
XAUUSD,20260105,052900,4405.1,4405.1,4404.3,4404.5
XAUUSD,20260105,053000,4404.6,4405.1,4404.3,4404.5
XAUUSD,20260105,053100,4404.4,4404.8,4404.3,4404.8
XAUUSD,20260105,053200,4404.7,4405.5,4404.4,4405.4
XAUUSD,20260105,053300,4405.5,4405.5,4405.0,4405.0
XAUUSD,20260105,053400,4404.8,4405.5,4404.5,4405.0
XAUUSD,20260105,053500,4405.1,4405.4,4404.8,4404.8
XAUUSD,20260105,053600,4404.9,4405.4,4404.7,4405.3
XAUUSD,20260105,053700,4405.2,4406.3,4405.2,4406.2
XAUUSD,20260105,053800,4406.0,4406.0,4404.9,4405.3
XAUUSD,20260105,053900,4405.2,4406.0,4404.9,4404.9
XAUUSD,20260105,054000,4404.8,4405.4,4404.1,4405.4
XAUUSD,20260105,054100,4405.5,4405.9,4405.3,4405.9
XAUUSD,20260105,054200,4405.7,4407.2,4405.7,4406.3
XAUUSD,20260105,054300,4406.2,4406.4,4405.7,4406.2
XAUUSD,20260105,054400,4406.3,4406.6,4405.8,4405.8
XAUUSD,20260105,054500,4405.7,4406.2,4405.5,4405.7
XAUUSD,20260105,054600,4405.6,4407.0,4405.4,4406.9
XAUUSD,20260105,054700,4407.0,4407.0,4406.1,4406.2
XAUUSD,20260105,054800,4406.1,4406.1,4405.9,4405.9
XAUUSD,20260105,054900,4406.0,4406.5,4406.0,4406.4
XAUUSD,20260105,055000,4406.3,4407.0,4406.1,4407.0
XAUUSD,20260105,055100,4406.8,4408.1,4406.7,4407.8
XAUUSD,20260105,055200,4407.2,4407.3,4406.4,4406.5
XAUUSD,20260105,055300,4406.4,4406.5,4403.7,4403.7
XAUUSD,20260105,055400,4403.6,4404.0,4403.5,4403.9
XAUUSD,20260105,055500,4403.8,4404.1,4403.5,4403.8
XAUUSD,20260105,055600,4403.6,4404.2,4403.5,4404.1
XAUUSD,20260105,055700,4404.0,4404.0,4403.4,4403.6
XAUUSD,20260105,055800,4403.7,4404.4,4403.7,4403.9
XAUUSD,20260105,055900,4403.8,4405.3,4403.8,4405.3
XAUUSD,20260105,060000,4405.4,4405.4,4404.2,4404.5
XAUUSD,20260105,060100,4404.2,4404.9,4403.7,4404.1
XAUUSD,20260105,060200,4404.0,4405.1,4404.0,4405.1
XAUUSD,20260105,060300,4405.0,4405.7,4405.0,4405.6
XAUUSD,20260105,060400,4405.5,4405.5,4404.5,4404.9
XAUUSD,20260105,060500,4405.0,4405.7,4405.0,4405.4
XAUUSD,20260105,060600,4405.5,4405.9,4405.1,4405.9
XAUUSD,20260105,060700,4406.0,4406.5,4405.6,4405.8
XAUUSD,20260105,060800,4405.7,4406.3,4405.5,4406.2
XAUUSD,20260105,060900,4406.1,4406.8,4406.1,4406.5
XAUUSD,20260105,061000,4406.4,4406.5,4405.3,4405.3
XAUUSD,20260105,061100,4405.1,4405.3,4404.8,4405.0
XAUUSD,20260105,061200,4404.9,4405.3,4404.8,4405.3
XAUUSD,20260105,061300,4405.7,4407.0,4405.7,4407.0
XAUUSD,20260105,061400,4407.3,4408.5,4407.3,4408.1
XAUUSD,20260105,061500,4408.2,4408.7,4407.8,4408.0
XAUUSD,20260105,061600,4407.9,4408.6,4407.9,4408.6
XAUUSD,20260105,061700,4408.7,4409.3,4408.6,4409.1
XAUUSD,20260105,061800,4409.0,4409.0,4407.9,4407.9
XAUUSD,20260105,061900,4407.8,4408.1,4407.5,4408.1
XAUUSD,20260105,062000,4408.2,4408.7,4408.0,4408.5
XAUUSD,20260105,062100,4408.3,4408.3,4407.6,4407.6
XAUUSD,20260105,062200,4407.5,4408.3,4406.8,4408.3
XAUUSD,20260105,062300,4408.4,4408.5,4408.1,4408.1
XAUUSD,20260105,062400,4408.0,4408.2,4407.5,4407.8
XAUUSD,20260105,062500,4407.9,4408.1,4407.7,4407.7
XAUUSD,20260105,062600,4407.8,4408.3,4407.3,4408.0
XAUUSD,20260105,062700,4408.1,4409.9,4408.1,4409.9
XAUUSD,20260105,062800,4409.6,4410.7,4409.6,4410.5
XAUUSD,20260105,062900,4410.4,4410.8,4410.3,4410.6
XAUUSD,20260105,063000,4410.7,4412.5,4410.6,4412.4
XAUUSD,20260105,063100,4412.3,4413.7,4412.0,4413.0
XAUUSD,20260105,063200,4413.2,4414.2,4410.8,4410.8
XAUUSD,20260105,063300,4410.9,4411.0,4408.7,4411.0
XAUUSD,20260105,063400,4410.3,4411.6,4409.2,4411.6
XAUUSD,20260105,063500,4411.9,4412.0,4409.3,4409.5
XAUUSD,20260105,063600,4409.4,4410.1,4408.3,4408.4
XAUUSD,20260105,063700,4409.4,4410.8,4409.3,4410.4
XAUUSD,20260105,063800,4409.9,4410.4,4409.3,4410.0
XAUUSD,20260105,063900,4410.2,4411.2,4409.3,4411.0
XAUUSD,20260105,064000,4411.1,4411.1,4408.7,4409.1
XAUUSD,20260105,064100,4409.2,4410.8,4409.0,4409.8
XAUUSD,20260105,064200,4409.9,4410.8,4408.8,4409.3
XAUUSD,20260105,064300,4409.2,4409.3,4407.5,4407.5
XAUUSD,20260105,064400,4407.6,4407.6,4405.2,4405.2
XAUUSD,20260105,064500,4405.1,4405.1,4401.7,4401.7
XAUUSD,20260105,064600,4401.6,4403.8,4400.9,4402.9
XAUUSD,20260105,064700,4403.0,4404.9,4402.8,4404.2
XAUUSD,20260105,064800,4404.3,4405.8,4404.1,4405.6
XAUUSD,20260105,064900,4405.5,4405.6,4404.4,4405.6
XAUUSD,20260105,065000,4406.3,4407.1,4405.7,4405.7
XAUUSD,20260105,065100,4405.8,4408.3,4405.8,4407.9
XAUUSD,20260105,065200,4408.2,4409.8,4407.4,4409.4
XAUUSD,20260105,065300,4409.3,4410.6,4409.1,4409.4
XAUUSD,20260105,065400,4409.3,4410.5,4408.5,4410.5
XAUUSD,20260105,065500,4410.3,4410.3,4409.7,4409.7
XAUUSD,20260105,065600,4410.0,4411.0,4408.7,4408.7
XAUUSD,20260105,065700,4408.9,4409.2,4407.9,4408.3
XAUUSD,20260105,065800,4408.2,4409.9,4407.8,4409.2
XAUUSD,20260105,065900,4409.1,4411.3,4408.6,4410.8
XAUUSD,20260105,070000,4410.9,4412.3,4410.9,4412.3
XAUUSD,20260105,070100,4412.2,4413.1,4411.3,4413.0
XAUUSD,20260105,070200,4413.1,4416.0,4413.1,4415.9
XAUUSD,20260105,070300,4415.8,4415.8,4414.6,4415.5
XAUUSD,20260105,070400,4415.6,4416.2,4414.3,4414.7
XAUUSD,20260105,070500,4414.6,4414.9,4413.2,4413.3
XAUUSD,20260105,070600,4413.6,4413.9,4412.8,4413.9
XAUUSD,20260105,070700,4415.1,4415.1,4413.0,4413.0
XAUUSD,20260105,070800,4413.1,4414.6,4413.0,4413.5
XAUUSD,20260105,070900,4413.4,4414.3,4413.4,4414.0
XAUUSD,20260105,071000,4413.9,4415.4,4413.7,4415.4
XAUUSD,20260105,071100,4414.7,4416.0,4413.3,4414.3
XAUUSD,20260105,071200,4414.6,4418.6,4414.4,4418.6
XAUUSD,20260105,071300,4418.4,4419.6,4417.9,4419.2
XAUUSD,20260105,071400,4419.3,4419.9,4418.8,4418.8
XAUUSD,20260105,071500,4418.7,4418.7,4416.5,4418.2
XAUUSD,20260105,071600,4418.1,4418.1,4415.9,4415.9
XAUUSD,20260105,071700,4416.0,4416.4,4415.6,4416.4
XAUUSD,20260105,071800,4416.3,4417.1,4416.0,4416.8
XAUUSD,20260105,071900,4416.9,4417.6,4416.7,4416.8
XAUUSD,20260105,072000,4416.9,4419.4,4416.9,4419.0
XAUUSD,20260105,072100,4418.9,4419.2,4418.3,4418.7
XAUUSD,20260105,072200,4418.6,4419.9,4418.6,4419.4
XAUUSD,20260105,072300,4419.5,4420.0,4418.8,4418.9
XAUUSD,20260105,072400,4419.6,4420.1,4419.0,4420.1
XAUUSD,20260105,072500,4419.9,4420.2,4419.5,4419.5
XAUUSD,20260105,072600,4419.6,4425.4,4419.2,4424.9
XAUUSD,20260105,072700,4425.1,4425.4,4422.8,4422.8
XAUUSD,20260105,072800,4423.0,4423.1,4421.0,4423.1
XAUUSD,20260105,072900,4423.0,4425.8,4423.0,4425.4
XAUUSD,20260105,073000,4425.5,4425.5,4423.7,4423.9
XAUUSD,20260105,073100,4424.0,4425.8,4423.8,4424.1
XAUUSD,20260105,073200,4423.2,4423.2,4420.8,4421.5
XAUUSD,20260105,073300,4421.4,4421.6,4420.1,4420.7
XAUUSD,20260105,073400,4420.6,4422.2,4420.3,4421.7
XAUUSD,20260105,073500,4421.8,4421.8,4420.3,4420.4
XAUUSD,20260105,073600,4421.0,4423.2,4416.2,4419.0
XAUUSD,20260105,073700,4418.9,4419.1,4416.8,4416.9
XAUUSD,20260105,073800,4417.2,4418.6,4417.0,4418.0
XAUUSD,20260105,073900,4417.8,4421.2,4417.8,4421.0
XAUUSD,20260105,074000,4421.3,4424.5,4421.3,4424.3
XAUUSD,20260105,074100,4424.0,4424.0,4421.7,4423.9
XAUUSD,20260105,074200,4424.0,4425.1,4423.4,4424.6
XAUUSD,20260105,074300,4424.3,4425.1,4424.2,4424.3
XAUUSD,20260105,074400,4422.8,4423.6,4422.1,4422.6
XAUUSD,20260105,074500,4422.7,4422.7,4420.4,4420.4
XAUUSD,20260105,074600,4420.1,4421.1,4419.5,4420.0
XAUUSD,20260105,074700,4420.1,4421.1,4420.1,4421.1
XAUUSD,20260105,074800,4421.0,4421.7,4420.6,4421.7
XAUUSD,20260105,074900,4421.9,4422.0,4421.0,4421.8
XAUUSD,20260105,075000,4421.6,4421.8,4421.1,4421.5
XAUUSD,20260105,075100,4421.6,4421.6,4419.2,4419.2
XAUUSD,20260105,075200,4419.3,4419.6,4418.6,4418.6
XAUUSD,20260105,075300,4418.7,4419.8,4418.1,4419.7
XAUUSD,20260105,075400,4419.6,4420.0,4419.4,4419.5
XAUUSD,20260105,075500,4419.4,4419.5,4418.7,4419.5
XAUUSD,20260105,075600,4419.4,4420.0,4419.1,4419.9
XAUUSD,20260105,075700,4420.0,4420.2,4419.5,4419.6
XAUUSD,20260105,075800,4419.5,4420.3,4419.4,4420.0
XAUUSD,20260105,075900,4420.1,4420.2,4419.5,4420.0
XAUUSD,20260105,080000,4419.7,4420.4,4419.7,4420.2
XAUUSD,20260105,080100,4420.0,4420.2,4419.3,4420.1
XAUUSD,20260105,080200,4420.0,4420.2,4419.6,4420.2
XAUUSD,20260105,080300,4420.1,4420.2,4419.3,4420.1
XAUUSD,20260105,080400,4420.2,4422.6,4420.2,4422.4
XAUUSD,20260105,080500,4422.3,4422.5,4421.5,4421.5
XAUUSD,20260105,080600,4421.6,4423.3,4421.3,4422.3
XAUUSD,20260105,080700,4422.2,4422.2,4419.1,4419.5
XAUUSD,20260105,080800,4419.0,4420.0,4416.8,4417.0
XAUUSD,20260105,080900,4417.1,4419.3,4417.1,4418.8
XAUUSD,20260105,081000,4418.9,4419.8,4418.7,4419.2
XAUUSD,20260105,081100,4419.1,4419.5,4418.7,4419.4
XAUUSD,20260105,081200,4419.5,4419.6,4418.4,4418.4
XAUUSD,20260105,081300,4418.1,4418.1,4416.9,4417.8
XAUUSD,20260105,081400,4417.9,4419.4,4417.9,4419.0
XAUUSD,20260105,081500,4418.9,4419.6,4418.6,4419.4
XAUUSD,20260105,081600,4419.5,4420.6,4419.3,4420.4
XAUUSD,20260105,081700,4420.3,4422.1,4420.1,4422.0
XAUUSD,20260105,081800,4422.1,4422.4,4421.0,4421.2
XAUUSD,20260105,081900,4421.3,4422.6,4421.3,4421.9
XAUUSD,20260105,082000,4422.2,4422.9,4422.2,4422.5
XAUUSD,20260105,082100,4422.4,4422.4,4421.3,4422.0
XAUUSD,20260105,082200,4421.9,4422.0,4421.0,4421.0
XAUUSD,20260105,082300,4421.4,4421.4,4420.8,4420.8
XAUUSD,20260105,082400,4420.7,4421.6,4420.6,4420.7
XAUUSD,20260105,082500,4420.6,4421.0,4420.4,4420.7
XAUUSD,20260105,082600,4420.8,4421.0,4419.1,4419.6
XAUUSD,20260105,082700,4419.4,4420.2,4418.9,4420.2
XAUUSD,20260105,082800,4420.1,4421.1,4419.4,4421.1
XAUUSD,20260105,082900,4420.7,4420.7,4419.8,4420.7
XAUUSD,20260105,083000,4420.8,4421.3,4419.9,4420.5
XAUUSD,20260105,083100,4420.2,4420.2,4418.5,4419.8
XAUUSD,20260105,083200,4419.9,4420.7,4419.7,4420.0
XAUUSD,20260105,083300,4420.1,4420.8,4419.8,4420.8
XAUUSD,20260105,083400,4421.1,4422.0,4420.3,4420.6
XAUUSD,20260105,083500,4420.5,4421.8,4419.0,4421.7
XAUUSD,20260105,083600,4421.6,4422.4,4421.2,4421.3
XAUUSD,20260105,083700,4421.2,4422.9,4421.2,4422.2
XAUUSD,20260105,083800,4422.3,4422.9,4421.4,4421.4
XAUUSD,20260105,083900,4421.3,4422.0,4421.0,4422.0
XAUUSD,20260105,084000,4422.1,4423.4,4422.0,4422.2
XAUUSD,20260105,084100,4422.1,4423.2,4421.2,4422.5
XAUUSD,20260105,084200,4422.3,4423.7,4422.3,4423.7
XAUUSD,20260105,084300,4423.4,4424.6,4422.7,4424.1
XAUUSD,20260105,084400,4423.5,4424.7,4422.6,4424.7
XAUUSD,20260105,084500,4424.8,4424.9,4424.3,4424.4
XAUUSD,20260105,084600,4424.5,4424.5,4423.1,4423.2
XAUUSD,20260105,084700,4423.1,4423.1,4422.3,4422.4
XAUUSD,20260105,084800,4422.5,4422.5,4420.3,4421.4
XAUUSD,20260105,084900,4421.5,4422.6,4421.0,4422.1
XAUUSD,20260105,085000,4422.0,4422.4,4420.9,4421.6
XAUUSD,20260105,085100,4421.4,4421.6,4420.7,4420.9
XAUUSD,20260105,085200,4421.0,4421.0,4419.8,4420.4
XAUUSD,20260105,085300,4420.1,4421.5,4420.1,4420.5
XAUUSD,20260105,085400,4420.0,4420.9,4420.0,4420.5
XAUUSD,20260105,085500,4420.6,4420.7,4419.9,4420.7
XAUUSD,20260105,085600,4420.6,4420.9,4420.2,4420.7
XAUUSD,20260105,085700,4420.8,4421.4,4420.2,4421.3
XAUUSD,20260105,085800,4421.6,4421.9,4421.4,4421.5
XAUUSD,20260105,085900,4421.4,4421.8,4421.2,4421.4
XAUUSD,20260105,090000,4421.3,4421.7,4421.2,4421.6
XAUUSD,20260105,090100,4421.7,4423.3,4421.6,4423.1
XAUUSD,20260105,090200,4422.9,4422.9,4419.3,4419.4
XAUUSD,20260105,090300,4419.5,4421.4,4419.5,4421.4
XAUUSD,20260105,090400,4421.3,4421.3,4419.7,4421.1
XAUUSD,20260105,090500,4420.8,4421.4,4420.1,4421.0
XAUUSD,20260105,090600,4421.1,4422.2,4421.1,4421.5
XAUUSD,20260105,090700,4421.4,4421.4,4419.8,4419.8
XAUUSD,20260105,090800,4419.9,4420.6,4419.7,4420.6
XAUUSD,20260105,090900,4420.7,4421.2,4420.1,4421.2
XAUUSD,20260105,091000,4421.1,4421.1,4419.7,4420.3
XAUUSD,20260105,091100,4420.4,4420.6,4419.4,4419.8
XAUUSD,20260105,091200,4419.7,4420.7,4419.5,4420.5
XAUUSD,20260105,091300,4420.4,4423.9,4420.3,4423.9
XAUUSD,20260105,091400,4424.1,4424.9,4423.5,4424.3
XAUUSD,20260105,091500,4423.8,4424.1,4423.5,4424.1
XAUUSD,20260105,091600,4424.2,4426.9,4424.2,4426.9
XAUUSD,20260105,091700,4427.0,4428.4,4427.0,4428.4
XAUUSD,20260105,091800,4428.3,4429.9,4428.3,4429.9
XAUUSD,20260105,091900,4430.0,4430.0,4429.1,4429.3
XAUUSD,20260105,092000,4429.4,4429.8,4427.4,4427.6
XAUUSD,20260105,092100,4427.5,4428.3,4426.8,4428.2
XAUUSD,20260105,092200,4427.9,4428.1,4425.9,4426.0
XAUUSD,20260105,092300,4425.9,4427.4,4425.8,4427.0
XAUUSD,20260105,092400,4427.1,4427.3,4426.7,4427.3
XAUUSD,20260105,092500,4427.5,4427.8,4427.2,4427.7
XAUUSD,20260105,092600,4428.0,4429.5,4428.0,4428.6
XAUUSD,20260105,092700,4428.7,4428.8,4428.1,4428.5
XAUUSD,20260105,092800,4428.6,4429.5,4428.6,4428.9
XAUUSD,20260105,092900,4429.0,4429.7,4429.0,4429.4
XAUUSD,20260105,093000,4429.3,4429.3,4426.7,4426.7
XAUUSD,20260105,093100,4426.4,4426.4,4423.9,4424.3
XAUUSD,20260105,093200,4424.5,4425.7,4423.7,4425.6
XAUUSD,20260105,093300,4426.1,4427.0,4424.8,4427.0
XAUUSD,20260105,093400,4426.9,4426.9,4425.0,4425.3
XAUUSD,20260105,093500,4425.2,4425.5,4424.5,4424.6
XAUUSD,20260105,093600,4424.9,4425.7,4424.9,4425.7
XAUUSD,20260105,093700,4425.6,4425.6,4425.0,4425.5
XAUUSD,20260105,093800,4425.6,4425.8,4425.0,4425.1
XAUUSD,20260105,093900,4425.0,4425.5,4424.2,4425.3
XAUUSD,20260105,094000,4425.2,4425.8,4425.1,4425.7
XAUUSD,20260105,094100,4425.6,4427.1,4425.3,4427.0
XAUUSD,20260105,094200,4426.9,4427.2,4426.6,4426.6
XAUUSD,20260105,094300,4426.2,4426.9,4426.2,4426.9
XAUUSD,20260105,094400,4426.8,4429.7,4426.5,4429.6
XAUUSD,20260105,094500,4429.5,4430.1,4429.5,4429.9
XAUUSD,20260105,094600,4429.7,4431.2,4429.7,4430.6
XAUUSD,20260105,094700,4430.7,4431.3,4430.2,4431.3
XAUUSD,20260105,094800,4431.1,4431.3,4431.0,4431.1
XAUUSD,20260105,094900,4431.2,4431.6,4431.1,4431.4
XAUUSD,20260105,095000,4431.2,4432.2,4431.2,4431.9
XAUUSD,20260105,095100,4431.8,4432.4,4431.8,4432.4
XAUUSD,20260105,095200,4432.3,4433.5,4432.3,4433.0
XAUUSD,20260105,095300,4432.7,4432.7,4431.0,4431.0
XAUUSD,20260105,095400,4431.1,4431.8,4431.0,4431.4
XAUUSD,20260105,095500,4431.5,4431.5,4430.5,4430.9
XAUUSD,20260105,095600,4431.0,4431.2,4430.1,4431.2
XAUUSD,20260105,095700,4431.3,4431.3,4430.9,4431.1
XAUUSD,20260105,095800,4431.0,4432.0,4431.0,4431.5
XAUUSD,20260105,095900,4431.4,4431.4,4430.6,4431.2
XAUUSD,20260105,100000,4431.3,4431.3,4429.8,4429.8
XAUUSD,20260105,100100,4429.4,4431.8,4429.3,4431.5
XAUUSD,20260105,100200,4431.3,4431.3,4430.4,4431.1
XAUUSD,20260105,100300,4431.0,4431.0,4429.9,4429.9
XAUUSD,20260105,100400,4429.7,4429.8,4427.3,4428.1
XAUUSD,20260105,100500,4428.6,4428.6,4427.5,4427.9
XAUUSD,20260105,100600,4428.0,4428.0,4427.0,4427.5
XAUUSD,20260105,100700,4427.6,4427.8,4427.0,4427.3
XAUUSD,20260105,100800,4427.4,4428.1,4427.0,4427.0
XAUUSD,20260105,100900,4426.8,4428.3,4426.3,4428.2
XAUUSD,20260105,101000,4428.3,4428.4,4426.6,4426.6
XAUUSD,20260105,101100,4426.7,4427.0,4426.4,4426.7
XAUUSD,20260105,101200,4426.6,4427.0,4426.4,4426.8
XAUUSD,20260105,101300,4426.7,4427.4,4426.1,4427.4
XAUUSD,20260105,101400,4427.8,4429.5,4427.8,4429.1
XAUUSD,20260105,101500,4429.2,4430.8,4429.2,4430.1
XAUUSD,20260105,101600,4430.2,4430.2,4429.6,4429.9
XAUUSD,20260105,101700,4430.0,4430.6,4430.0,4430.4
XAUUSD,20260105,101800,4430.2,4430.4,4429.8,4430.3
XAUUSD,20260105,101900,4430.2,4430.6,4429.9,4430.4
XAUUSD,20260105,102000,4430.5,4431.6,4430.5,4431.4
XAUUSD,20260105,102100,4431.5,4432.7,4430.9,4432.0
XAUUSD,20260105,102200,4431.8,4433.7,4431.8,4433.7
XAUUSD,20260105,102300,4434.0,4434.0,4432.8,4433.1
XAUUSD,20260105,102400,4433.2,4433.3,4432.9,4433.1
XAUUSD,20260105,102500,4433.2,4433.5,4432.9,4433.4
XAUUSD,20260105,102600,4433.3,4433.9,4432.2,4432.3
XAUUSD,20260105,102700,4432.2,4433.4,4432.2,4433.3
XAUUSD,20260105,102800,4433.4,4433.4,4432.5,4433.3
XAUUSD,20260105,102900,4433.4,4433.5,4433.1,4433.1
XAUUSD,20260105,103000,4433.0,4433.2,4432.4,4432.4
XAUUSD,20260105,103100,4432.3,4432.4,4431.4,4431.8
XAUUSD,20260105,103200,4432.0,4433.1,4432.0,4433.0
XAUUSD,20260105,103300,4432.3,4432.9,4431.6,4432.9
XAUUSD,20260105,103400,4433.0,4433.0,4432.4,4432.7
XAUUSD,20260105,103500,4432.6,4433.0,4432.6,4432.8
XAUUSD,20260105,103600,4432.7,4432.9,4432.0,4432.5
XAUUSD,20260105,103700,4432.6,4432.6,4431.5,4432.1
XAUUSD,20260105,103800,4432.2,4432.2,4430.9,4431.1
XAUUSD,20260105,103900,4431.0,4431.7,4431.0,4431.4
XAUUSD,20260105,104000,4431.3,4432.4,4431.1,4432.4
XAUUSD,20260105,104100,4432.3,4433.4,4432.3,4433.2
XAUUSD,20260105,104200,4433.4,4433.9,4433.0,4433.0
XAUUSD,20260105,104300,4433.1,4434.5,4432.6,4434.5
XAUUSD,20260105,104400,4434.4,4436.6,4434.4,4436.4
XAUUSD,20260105,104500,4436.5,4437.6,4436.5,4437.5
XAUUSD,20260105,104600,4437.6,4437.6,4435.1,4436.0
XAUUSD,20260105,104700,4435.9,4436.1,4434.5,4434.8
XAUUSD,20260105,104800,4435.2,4435.3,4434.2,4435.1
XAUUSD,20260105,104900,4435.4,4436.1,4434.5,4435.1
XAUUSD,20260105,105000,4435.2,4435.7,4434.6,4434.6
XAUUSD,20260105,105100,4434.7,4435.3,4434.6,4435.1
XAUUSD,20260105,105200,4435.0,4435.8,4434.7,4435.7
XAUUSD,20260105,105300,4435.8,4436.8,4435.6,4436.6
XAUUSD,20260105,105400,4436.5,4436.5,4435.2,4436.2
XAUUSD,20260105,105500,4436.1,4436.1,4434.5,4435.1
XAUUSD,20260105,105600,4434.7,4435.1,4434.5,4434.7
XAUUSD,20260105,105700,4434.8,4434.8,4434.2,4434.6
XAUUSD,20260105,105800,4434.5,4436.2,4433.9,4436.2
XAUUSD,20260105,105900,4436.3,4436.5,4435.6,4435.6
XAUUSD,20260105,110000,4435.3,4435.3,4434.3,4434.6
XAUUSD,20260105,110100,4434.7,4435.0,4434.3,4434.7
XAUUSD,20260105,110200,4434.1,4434.4,4433.9,4433.9
XAUUSD,20260105,110300,4433.8,4434.2,4431.6,4431.6
XAUUSD,20260105,110400,4431.7,4432.0,4431.3,4431.4
XAUUSD,20260105,110500,4431.3,4432.4,4431.0,4431.9
XAUUSD,20260105,110600,4431.8,4432.0,4431.2,4431.7
XAUUSD,20260105,110700,4431.6,4432.0,4430.7,4431.7
XAUUSD,20260105,110800,4432.1,4432.4,4430.7,4432.1
XAUUSD,20260105,110900,4432.0,4432.5,4431.3,4432.5
XAUUSD,20260105,111000,4432.6,4433.2,4432.2,4432.6
XAUUSD,20260105,111100,4432.5,4432.8,4431.9,4432.8
XAUUSD,20260105,111200,4433.1,4433.1,4431.6,4431.7
XAUUSD,20260105,111300,4431.5,4432.6,4431.5,4432.5
XAUUSD,20260105,111400,4432.6,4433.2,4432.6,4433.1
XAUUSD,20260105,111500,4433.2,4433.2,4432.9,4432.9
XAUUSD,20260105,111600,4433.0,4433.0,4432.1,4432.4
XAUUSD,20260105,111700,4432.3,4432.5,4432.0,4432.0
XAUUSD,20260105,111800,4431.9,4432.8,4431.6,4432.7
XAUUSD,20260105,111900,4432.3,4432.3,4431.6,4431.7
XAUUSD,20260105,112000,4431.4,4432.0,4431.3,4431.5
XAUUSD,20260105,112100,4431.6,4432.4,4431.6,4431.9
XAUUSD,20260105,112200,4432.0,4432.6,4432.0,4432.5
XAUUSD,20260105,112300,4432.8,4433.0,4432.6,4432.9
XAUUSD,20260105,112400,4432.8,4434.0,4432.7,4433.3
XAUUSD,20260105,112500,4433.2,4433.5,4432.7,4433.5
XAUUSD,20260105,112600,4433.7,4434.3,4433.6,4433.8
XAUUSD,20260105,112700,4433.7,4435.0,4433.7,4435.0
XAUUSD,20260105,112800,4435.1,4436.2,4434.0,4434.0
XAUUSD,20260105,112900,4433.9,4434.7,4433.1,4434.1
XAUUSD,20260105,113000,4434.2,4434.3,4432.4,4432.5
XAUUSD,20260105,113100,4432.9,4435.3,4432.5,4434.6
XAUUSD,20260105,113200,4434.5,4435.4,4434.4,4435.3
XAUUSD,20260105,113300,4435.4,4435.9,4435.4,4435.9
XAUUSD,20260105,113400,4436.0,4436.8,4436.0,4436.2
XAUUSD,20260105,113500,4436.1,4436.8,4436.0,4436.4
XAUUSD,20260105,113600,4436.5,4437.1,4436.5,4436.7
XAUUSD,20260105,113700,4436.6,4436.6,4435.2,4435.8
XAUUSD,20260105,113800,4436.0,4436.1,4435.7,4436.1
XAUUSD,20260105,113900,4436.4,4438.3,4436.4,4437.7
XAUUSD,20260105,114000,4437.5,4437.7,4435.8,4435.8
XAUUSD,20260105,114100,4435.7,4435.9,4435.2,4435.3
XAUUSD,20260105,114200,4435.1,4435.7,4435.0,4435.4
XAUUSD,20260105,114300,4435.5,4435.5,4434.9,4435.3
XAUUSD,20260105,114400,4435.4,4435.6,4434.7,4435.0
XAUUSD,20260105,114500,4434.9,4435.9,4434.6,4434.9
XAUUSD,20260105,114600,4434.7,4435.1,4434.3,4434.3
XAUUSD,20260105,114700,4434.2,4436.3,4434.1,4435.6
XAUUSD,20260105,114800,4435.5,4436.3,4435.5,4436.3
XAUUSD,20260105,114900,4436.5,4436.7,4435.8,4436.4
XAUUSD,20260105,115000,4436.5,4436.8,4436.5,4436.5
XAUUSD,20260105,115100,4436.6,4436.9,4436.4,4436.9
XAUUSD,20260105,115200,4436.8,4438.0,4436.6,4437.9
XAUUSD,20260105,115300,4438.0,4439.0,4437.9,4437.9
XAUUSD,20260105,115400,4437.7,4438.8,4437.7,4438.5
XAUUSD,20260105,115500,4438.6,4439.6,4438.0,4438.2
XAUUSD,20260105,115600,4438.1,4438.1,4437.2,4437.4
XAUUSD,20260105,115700,4437.5,4437.8,4437.2,4437.2
XAUUSD,20260105,115800,4437.3,4437.3,4436.3,4436.6
XAUUSD,20260105,115900,4436.4,4436.4,4435.2,4436.0
XAUUSD,20260105,120000,4435.9,4436.5,4435.2,4436.0
XAUUSD,20260105,120100,4436.4,4436.8,4435.0,4436.0
XAUUSD,20260105,120200,4436.1,4436.5,4433.3,4433.3
XAUUSD,20260105,120300,4433.5,4433.8,4432.4,4432.7
XAUUSD,20260105,120400,4433.0,4433.7,4432.8,4433.0
XAUUSD,20260105,120500,4433.3,4433.3,4431.8,4431.9
XAUUSD,20260105,120600,4431.7,4431.7,4430.0,4431.2
XAUUSD,20260105,120700,4430.8,4432.8,4430.4,4432.8
XAUUSD,20260105,120800,4432.9,4433.1,4432.1,4432.1
XAUUSD,20260105,120900,4432.2,4432.6,4431.5,4432.0
XAUUSD,20260105,121000,4432.4,4432.5,4431.7,4431.7
XAUUSD,20260105,121100,4431.2,4431.7,4430.9,4431.7
XAUUSD,20260105,121200,4431.8,4432.0,4430.6,4431.5
XAUUSD,20260105,121300,4431.6,4432.1,4430.7,4430.7
XAUUSD,20260105,121400,4430.8,4433.2,4430.8,4432.9
XAUUSD,20260105,121500,4433.0,4433.4,4432.5,4433.2
XAUUSD,20260105,121600,4433.1,4433.1,4430.4,4430.4
XAUUSD,20260105,121700,4430.6,4431.0,4428.7,4429.2
XAUUSD,20260105,121800,4429.3,4429.9,4428.7,4429.2
XAUUSD,20260105,121900,4429.5,4429.5,4427.7,4427.7
XAUUSD,20260105,122000,4427.8,4427.9,4427.3,4427.5
XAUUSD,20260105,122100,4427.4,4430.1,4427.1,4429.8
XAUUSD,20260105,122200,4429.9,4430.4,4429.4,4429.4
XAUUSD,20260105,122300,4429.5,4430.2,4428.8,4430.1
XAUUSD,20260105,122400,4430.3,4430.3,4428.5,4428.7
XAUUSD,20260105,122500,4428.6,4428.9,4426.6,4428.0
XAUUSD,20260105,122600,4427.8,4427.8,4423.6,4423.6
XAUUSD,20260105,122700,4423.1,4423.3,4415.2,4416.1
XAUUSD,20260105,122800,4416.2,4416.9,4411.8,4412.7
XAUUSD,20260105,122900,4412.4,4418.0,4411.8,4418.0
XAUUSD,20260105,123000,4417.7,4418.3,4416.1,4417.0
XAUUSD,20260105,123100,4416.9,4418.3,4415.8,4415.9
XAUUSD,20260105,123200,4415.5,4416.8,4415.1,4416.6
XAUUSD,20260105,123300,4417.0,4419.4,4417.0,4419.3
XAUUSD,20260105,123400,4419.4,4421.1,4419.2,4420.8
XAUUSD,20260105,123500,4420.5,4421.2,4419.4,4419.6
XAUUSD,20260105,123600,4419.7,4420.0,4418.3,4420.0
XAUUSD,20260105,123700,4420.1,4421.5,4420.1,4421.2
XAUUSD,20260105,123800,4421.3,4422.1,4421.3,4422.1
XAUUSD,20260105,123900,4422.0,4422.0,4421.2,4421.5
XAUUSD,20260105,124000,4421.3,4422.6,4421.1,4421.4
XAUUSD,20260105,124100,4421.5,4422.6,4421.5,4422.0
XAUUSD,20260105,124200,4422.1,4423.0,4421.4,4421.6
XAUUSD,20260105,124300,4421.7,4423.2,4421.3,4423.1
XAUUSD,20260105,124400,4423.2,4424.3,4422.9,4423.6
XAUUSD,20260105,124500,4423.5,4424.0,4423.4,4423.7
XAUUSD,20260105,124600,4423.8,4424.0,4423.0,4423.6
XAUUSD,20260105,124700,4423.7,4424.0,4423.3,4423.3
XAUUSD,20260105,124800,4423.4,4423.5,4422.3,4423.0
XAUUSD,20260105,124900,4423.1,4423.4,4422.9,4423.3
XAUUSD,20260105,125000,4423.2,4425.4,4423.0,4425.4
XAUUSD,20260105,125100,4425.7,4425.8,4425.1,4425.2
XAUUSD,20260105,125200,4425.1,4425.1,4422.5,4422.6
XAUUSD,20260105,125300,4422.3,4422.7,4421.7,4421.8
XAUUSD,20260105,125400,4421.9,4422.1,4421.4,4421.7
XAUUSD,20260105,125500,4421.8,4421.8,4420.5,4420.5
XAUUSD,20260105,125600,4420.1,4420.7,4419.5,4420.2
XAUUSD,20260105,125700,4420.8,4421.0,4418.5,4418.5
XAUUSD,20260105,125800,4418.4,4419.2,4418.0,4418.5
XAUUSD,20260105,125900,4418.8,4419.8,4418.6,4419.8
XAUUSD,20260105,130000,4419.7,4420.2,4419.1,4419.2
XAUUSD,20260105,130100,4419.3,4420.4,4418.3,4420.4
XAUUSD,20260105,130200,4420.5,4421.2,4420.1,4420.4
XAUUSD,20260105,130300,4420.5,4421.0,4419.0,4419.2
XAUUSD,20260105,130400,4419.4,4420.1,4418.3,4420.1
XAUUSD,20260105,130500,4420.0,4421.0,4419.1,4419.3
XAUUSD,20260105,130600,4419.2,4419.4,4417.9,4417.9
XAUUSD,20260105,130700,4417.8,4418.3,4417.1,4417.3
XAUUSD,20260105,130800,4417.4,4418.7,4417.3,4418.1
XAUUSD,20260105,130900,4417.7,4418.6,4417.4,4418.0
XAUUSD,20260105,131000,4417.9,4418.7,4416.8,4418.7
XAUUSD,20260105,131100,4418.8,4419.2,4418.2,4418.5
XAUUSD,20260105,131200,4418.6,4419.5,4418.2,4419.3
XAUUSD,20260105,131300,4419.1,4420.3,4418.7,4418.7
XAUUSD,20260105,131400,4418.1,4418.3,4417.5,4418.2
XAUUSD,20260105,131500,4418.0,4418.4,4417.0,4417.7
XAUUSD,20260105,131600,4417.6,4418.1,4416.6,4417.0
XAUUSD,20260105,131700,4417.2,4417.7,4416.5,4417.6
XAUUSD,20260105,131800,4417.5,4417.7,4417.1,4417.1
XAUUSD,20260105,131900,4416.6,4418.0,4416.6,4417.4
XAUUSD,20260105,132000,4417.2,4418.1,4416.9,4417.7
XAUUSD,20260105,132100,4417.8,4418.1,4416.3,4416.9
XAUUSD,20260105,132200,4417.0,4417.0,4413.9,4415.9
XAUUSD,20260105,132300,4415.8,4416.4,4414.8,4416.2
XAUUSD,20260105,132400,4416.0,4416.5,4414.1,4414.6
XAUUSD,20260105,132500,4414.5,4415.2,4414.0,4414.1
XAUUSD,20260105,132600,4414.0,4415.1,4413.9,4414.8
XAUUSD,20260105,132700,4414.6,4415.9,4414.4,4415.9
XAUUSD,20260105,132800,4416.0,4416.4,4415.1,4415.1
XAUUSD,20260105,132900,4415.2,4416.0,4415.0,4415.5
XAUUSD,20260105,133000,4415.6,4416.1,4415.4,4415.8
XAUUSD,20260105,133100,4415.5,4416.4,4415.4,4415.5
XAUUSD,20260105,133200,4415.6,4416.7,4415.4,4416.7
XAUUSD,20260105,133300,4416.8,4416.9,4414.8,4414.9
XAUUSD,20260105,133400,4414.7,4414.7,4413.9,4414.7
XAUUSD,20260105,133500,4414.8,4415.8,4414.8,4415.3
XAUUSD,20260105,133600,4415.2,4415.4,4413.9,4413.9
XAUUSD,20260105,133700,4413.7,4414.0,4413.4,4413.6
XAUUSD,20260105,133800,4413.8,4415.3,4413.7,4415.2
XAUUSD,20260105,133900,4415.4,4415.9,4414.6,4414.6
XAUUSD,20260105,134000,4414.8,4415.1,4414.2,4414.7
XAUUSD,20260105,134100,4415.0,4415.1,4413.1,4413.2
XAUUSD,20260105,134200,4413.1,4413.1,4412.0,4412.2
XAUUSD,20260105,134300,4412.1,4413.2,4408.1,4408.1
XAUUSD,20260105,134400,4407.5,4407.9,4406.6,4407.4
XAUUSD,20260105,134500,4407.1,4409.7,4406.1,4409.6
XAUUSD,20260105,134600,4409.7,4411.1,4409.0,4409.9
XAUUSD,20260105,134700,4410.0,4412.1,4410.0,4411.9
XAUUSD,20260105,134800,4411.5,4411.8,4410.3,4410.3
XAUUSD,20260105,134900,4410.2,4410.3,4407.3,4407.7
XAUUSD,20260105,135000,4407.6,4408.3,4406.5,4407.4
XAUUSD,20260105,135100,4407.2,4407.2,4405.4,4406.0
XAUUSD,20260105,135200,4406.3,4408.1,4406.3,4408.0
XAUUSD,20260105,135300,4408.1,4410.1,4408.1,4409.6
XAUUSD,20260105,135400,4409.5,4410.3,4409.1,4410.3
XAUUSD,20260105,135500,4410.4,4411.5,4410.3,4410.4
XAUUSD,20260105,135600,4410.3,4410.7,4409.5,4409.5
XAUUSD,20260105,135700,4409.3,4409.6,4408.7,4409.0
XAUUSD,20260105,135800,4408.7,4409.6,4408.1,4409.3
XAUUSD,20260105,135900,4409.2,4409.2,4408.1,4408.9
XAUUSD,20260105,140000,4408.5,4409.4,4408.2,4409.2
XAUUSD,20260105,140100,4409.4,4410.7,4408.1,4409.7
XAUUSD,20260105,140200,4409.6,4413.9,4409.5,4413.5
XAUUSD,20260105,140300,4413.7,4414.1,4412.4,4413.9
XAUUSD,20260105,140400,4413.5,4414.8,4412.7,4414.8
XAUUSD,20260105,140500,4415.1,4415.8,4414.2,4414.7
XAUUSD,20260105,140600,4415.1,4417.7,4414.8,4416.4
XAUUSD,20260105,140700,4417.0,4418.4,4415.6,4418.4
XAUUSD,20260105,140800,4418.5,4418.5,4416.2,4416.2
XAUUSD,20260105,140900,4416.1,4416.1,4410.0,4412.6
XAUUSD,20260105,141000,4412.3,4412.3,4407.2,4408.6
XAUUSD,20260105,141100,4408.8,4412.0,4408.4,4410.4
XAUUSD,20260105,141200,4410.1,4410.2,4407.8,4409.1
XAUUSD,20260105,141300,4409.2,4410.8,4409.2,4410.7
XAUUSD,20260105,141400,4410.6,4412.0,4409.9,4409.9
XAUUSD,20260105,141500,4410.0,4410.9,4408.2,4409.0
XAUUSD,20260105,141600,4409.1,4410.0,4408.0,4409.5
XAUUSD,20260105,141700,4409.7,4411.0,4407.9,4410.0
XAUUSD,20260105,141800,4409.7,4409.9,4408.7,4409.6
XAUUSD,20260105,141900,4409.7,4411.5,4409.0,4411.5
XAUUSD,20260105,142000,4411.4,4412.3,4410.7,4411.3
XAUUSD,20260105,142100,4411.4,4412.4,4409.5,4409.7
XAUUSD,20260105,142200,4410.2,4410.9,4407.3,4407.3
XAUUSD,20260105,142300,4407.4,4408.9,4402.8,4402.8
XAUUSD,20260105,142400,4402.6,4407.6,4402.6,4407.1
XAUUSD,20260105,142500,4406.9,4407.3,4405.4,4405.6
XAUUSD,20260105,142600,4406.7,4407.4,4403.7,4403.7
XAUUSD,20260105,142700,4403.3,4405.6,4403.3,4405.4
XAUUSD,20260105,142800,4405.1,4406.2,4403.8,4403.9
XAUUSD,20260105,142900,4404.0,4404.5,4402.7,4403.3
XAUUSD,20260105,143000,4403.2,4403.5,4397.9,4399.9
XAUUSD,20260105,143100,4399.7,4400.2,4396.3,4398.8
XAUUSD,20260105,143200,4398.9,4404.0,4397.5,4403.4
XAUUSD,20260105,143300,4403.5,4404.8,4403.2,4403.7
XAUUSD,20260105,143400,4403.3,4407.0,4402.8,4407.0
XAUUSD,20260105,143500,4406.9,4408.3,4406.2,4408.3
XAUUSD,20260105,143600,4408.4,4409.8,4407.2,4409.6
XAUUSD,20260105,143700,4409.5,4411.8,4409.5,4410.3
XAUUSD,20260105,143800,4410.7,4411.2,4409.6,4409.8
XAUUSD,20260105,143900,4409.2,4409.5,4408.0,4408.3
XAUUSD,20260105,144000,4408.1,4410.6,4407.3,4410.6
XAUUSD,20260105,144100,4410.8,4413.2,4410.8,4413.2
XAUUSD,20260105,144200,4413.6,4413.8,4412.4,4412.4
XAUUSD,20260105,144300,4412.8,4412.8,4410.8,4412.7
XAUUSD,20260105,144400,4412.8,4413.6,4412.0,4412.0
XAUUSD,20260105,144500,4411.9,4412.9,4411.4,4411.8
XAUUSD,20260105,144600,4411.9,4413.5,4411.6,4413.5
XAUUSD,20260105,144700,4413.2,4414.6,4412.3,4413.7
XAUUSD,20260105,144800,4414.0,4414.1,4412.8,4413.9
XAUUSD,20260105,144900,4414.0,4414.4,4412.9,4414.1
XAUUSD,20260105,145000,4414.3,4414.8,4413.8,4414.3
XAUUSD,20260105,145100,4414.2,4414.8,4413.4,4414.2
XAUUSD,20260105,145200,4414.5,4414.5,4413.2,4413.2
XAUUSD,20260105,145300,4413.3,4413.8,4412.9,4413.7
XAUUSD,20260105,145400,4413.8,4414.6,4413.7,4414.3
XAUUSD,20260105,145500,4414.2,4414.3,4412.5,4412.7
XAUUSD,20260105,145600,4412.8,4413.0,4411.2,4412.9
XAUUSD,20260105,145700,4412.7,4413.7,4412.2,4413.2
XAUUSD,20260105,145800,4413.5,4414.4,4413.5,4414.4
XAUUSD,20260105,145900,4414.3,4416.3,4414.3,4416.3
XAUUSD,20260105,150000,4416.4,4417.0,4416.4,4416.6
XAUUSD,20260105,150100,4417.0,4419.2,4417.0,4418.7
XAUUSD,20260105,150200,4418.9,4420.2,4418.6,4419.9
XAUUSD,20260105,150300,4420.2,4422.7,4420.1,4421.6
XAUUSD,20260105,150400,4421.5,4423.1,4421.5,4422.2
XAUUSD,20260105,150500,4421.6,4422.7,4421.3,4422.3
XAUUSD,20260105,150600,4422.2,4424.1,4421.4,4421.4
XAUUSD,20260105,150700,4421.5,4423.4,4420.7,4423.2
XAUUSD,20260105,150800,4423.5,4424.1,4422.1,4423.6
XAUUSD,20260105,150900,4423.2,4423.7,4422.2,4422.3
XAUUSD,20260105,151000,4422.4,4423.3,4422.4,4423.0
XAUUSD,20260105,151100,4423.3,4427.3,4423.3,4427.3
XAUUSD,20260105,151200,4427.2,4428.0,4425.9,4426.6
XAUUSD,20260105,151300,4426.5,4427.3,4425.7,4427.3
XAUUSD,20260105,151400,4427.1,4428.1,4426.3,4426.7
XAUUSD,20260105,151500,4426.4,4427.3,4425.6,4426.0
XAUUSD,20260105,151600,4426.1,4427.2,4424.6,4424.6
XAUUSD,20260105,151700,4424.7,4424.9,4423.2,4424.1
XAUUSD,20260105,151800,4424.2,4425.4,4423.5,4425.4
XAUUSD,20260105,151900,4425.3,4425.3,4423.6,4424.2
XAUUSD,20260105,152000,4424.1,4427.2,4423.4,4426.9
XAUUSD,20260105,152100,4427.0,4427.6,4425.7,4426.1
XAUUSD,20260105,152200,4426.5,4429.0,4424.4,4424.5
XAUUSD,20260105,152300,4424.3,4425.0,4422.9,4422.9
XAUUSD,20260105,152400,4422.1,4423.7,4421.6,4423.6
XAUUSD,20260105,152500,4423.5,4423.7,4421.2,4421.7
XAUUSD,20260105,152600,4421.6,4421.6,4420.5,4420.8
XAUUSD,20260105,152700,4420.9,4423.1,4420.8,4421.4
XAUUSD,20260105,152800,4421.3,4422.3,4420.9,4421.6
XAUUSD,20260105,152900,4421.7,4422.1,4420.8,4421.1
XAUUSD,20260105,153000,4421.2,4422.0,4420.2,4420.7
XAUUSD,20260105,153100,4420.9,4422.5,4418.3,4422.2
XAUUSD,20260105,153200,4421.9,4424.8,4418.5,4418.9
XAUUSD,20260105,153300,4419.1,4422.8,4418.7,4422.8
XAUUSD,20260105,153400,4423.2,4425.8,4423.2,4424.0
XAUUSD,20260105,153500,4424.3,4427.0,4424.3,4425.3
XAUUSD,20260105,153600,4425.0,4426.0,4419.9,4419.9
XAUUSD,20260105,153700,4418.4,4420.7,4418.2,4420.6
XAUUSD,20260105,153800,4420.8,4423.1,4419.2,4419.7
XAUUSD,20260105,153900,4420.2,4422.3,4419.3,4421.4
XAUUSD,20260105,154000,4421.8,4426.3,4421.8,4426.2
XAUUSD,20260105,154100,4427.2,4427.7,4422.8,4422.8
XAUUSD,20260105,154200,4422.4,4425.0,4421.9,4424.0
XAUUSD,20260105,154300,4424.2,4425.8,4423.6,4423.6
XAUUSD,20260105,154400,4423.5,4426.5,4423.5,4425.7
XAUUSD,20260105,154500,4425.8,4429.3,4425.8,4429.3
XAUUSD,20260105,154600,4429.6,4430.8,4428.3,4429.5
XAUUSD,20260105,154700,4429.6,4433.1,4429.6,4433.1
XAUUSD,20260105,154800,4432.3,4434.2,4432.1,4434.2
XAUUSD,20260105,154900,4434.8,4436.5,4434.7,4435.2
XAUUSD,20260105,155000,4435.6,4438.1,4435.6,4436.7
XAUUSD,20260105,155100,4436.6,4436.6,4432.9,4434.0
XAUUSD,20260105,155200,4433.9,4436.1,4432.6,4434.4
XAUUSD,20260105,155300,4434.2,4436.6,4434.2,4436.2
XAUUSD,20260105,155400,4435.8,4437.6,4435.6,4437.5
XAUUSD,20260105,155500,4437.4,4439.1,4436.5,4439.0
XAUUSD,20260105,155600,4440.3,4442.5,4440.2,4440.2
XAUUSD,20260105,155700,4439.6,4440.5,4437.5,4438.6
XAUUSD,20260105,155800,4438.9,4440.7,4436.0,4436.1
XAUUSD,20260105,155900,4436.3,4437.1,4435.0,4435.7
XAUUSD,20260105,160000,4435.8,4437.8,4435.8,4436.7
XAUUSD,20260105,160100,4436.6,4444.2,4436.6,4443.2
XAUUSD,20260105,160200,4443.3,4444.9,4442.6,4443.6
XAUUSD,20260105,160300,4444.0,4446.5,4443.4,4446.5
XAUUSD,20260105,160400,4446.6,4451.4,4446.6,4450.9
XAUUSD,20260105,160500,4450.3,4453.2,4450.3,4451.5
XAUUSD,20260105,160600,4451.8,4453.5,4450.6,4453.5
XAUUSD,20260105,160700,4453.8,4454.5,4449.8,4452.7
XAUUSD,20260105,160800,4453.2,4455.2,4451.2,4455.2
XAUUSD,20260105,160900,4455.3,4455.4,4451.9,4453.6
XAUUSD,20260105,161000,4453.3,4454.5,4451.2,4454.4
XAUUSD,20260105,161100,4454.0,4454.2,4449.7,4449.9
XAUUSD,20260105,161200,4450.0,4450.9,4448.2,4448.3
XAUUSD,20260105,161300,4448.1,4448.6,4445.4,4445.4
XAUUSD,20260105,161400,4444.9,4447.5,4444.1,4447.3
XAUUSD,20260105,161500,4446.8,4449.1,4446.7,4449.1
XAUUSD,20260105,161600,4449.2,4450.5,4446.9,4446.9
XAUUSD,20260105,161700,4447.1,4450.7,4447.1,4450.7
XAUUSD,20260105,161800,4450.6,4451.1,4449.1,4449.9
XAUUSD,20260105,161900,4450.5,4450.6,4448.5,4450.1
XAUUSD,20260105,162000,4450.2,4451.2,4449.2,4451.1
XAUUSD,20260105,162100,4450.5,4450.6,4448.2,4449.2
XAUUSD,20260105,162200,4449.1,4451.2,4448.3,4450.9
XAUUSD,20260105,162300,4451.2,4451.8,4449.7,4449.7
XAUUSD,20260105,162400,4449.8,4450.9,4448.8,4450.2
XAUUSD,20260105,162500,4449.8,4451.2,4448.2,4448.5
XAUUSD,20260105,162600,4448.1,4448.1,4443.7,4444.1
XAUUSD,20260105,162700,4443.9,4447.6,4443.9,4447.2
XAUUSD,20260105,162800,4447.9,4449.2,4446.3,4447.1
XAUUSD,20260105,162900,4446.9,4447.1,4444.6,4444.6
XAUUSD,20260105,163000,4444.3,4445.0,4442.4,4444.8
XAUUSD,20260105,163100,4444.4,4444.5,4441.2,4443.3
XAUUSD,20260105,163200,4444.0,4444.7,4443.1,4444.6
XAUUSD,20260105,163300,4444.5,4445.1,4442.7,4443.1
XAUUSD,20260105,163400,4443.6,4443.9,4441.6,4441.6
XAUUSD,20260105,163500,4440.9,4442.9,4440.5,4442.8
XAUUSD,20260105,163600,4442.7,4444.1,4442.2,4442.8
XAUUSD,20260105,163700,4443.0,4443.3,4438.4,4438.9
XAUUSD,20260105,163800,4439.0,4440.5,4438.2,4438.8
XAUUSD,20260105,163900,4438.9,4439.8,4435.5,4435.9
XAUUSD,20260105,164000,4436.3,4439.7,4436.3,4439.7
XAUUSD,20260105,164100,4439.9,4439.9,4436.9,4439.1
XAUUSD,20260105,164200,4439.0,4440.4,4438.4,4438.8
XAUUSD,20260105,164300,4439.0,4440.7,4438.6,4440.7
XAUUSD,20260105,164400,4441.6,4443.8,4440.3,4443.8
XAUUSD,20260105,164500,4444.0,4447.6,4443.7,4447.6
XAUUSD,20260105,164600,4447.0,4447.9,4444.4,4445.1
XAUUSD,20260105,164700,4445.3,4447.6,4444.3,4447.6
XAUUSD,20260105,164800,4448.2,4449.4,4446.6,4446.7
XAUUSD,20260105,164900,4446.5,4446.7,4444.7,4444.9
XAUUSD,20260105,165000,4444.8,4444.8,4442.4,4443.4
XAUUSD,20260105,165100,4443.3,4443.7,4441.1,4441.8
XAUUSD,20260105,165200,4441.5,4442.5,4440.5,4442.4
XAUUSD,20260105,165300,4442.8,4443.5,4441.6,4443.5
XAUUSD,20260105,165400,4443.3,4443.5,4442.6,4442.9
XAUUSD,20260105,165500,4442.8,4444.9,4442.8,4444.8
XAUUSD,20260105,165600,4444.7,4447.7,4444.4,4447.7
XAUUSD,20260105,165700,4448.0,4449.1,4447.9,4448.9
XAUUSD,20260105,165800,4448.7,4448.7,4447.7,4448.3
XAUUSD,20260105,165900,4448.4,4449.4,4447.7,4449.3
XAUUSD,20260105,170000,4449.4,4449.4,4447.9,4448.5
XAUUSD,20260105,170100,4448.2,4450.0,4448.2,4449.9
XAUUSD,20260105,170200,4449.4,4451.1,4448.4,4448.7
XAUUSD,20260105,170300,4448.6,4449.1,4448.2,4449.1
XAUUSD,20260105,170400,4449.2,4449.8,4446.7,4446.7
XAUUSD,20260105,170500,4446.5,4448.5,4445.3,4448.4
XAUUSD,20260105,170600,4448.2,4448.6,4446.1,4446.2
XAUUSD,20260105,170700,4445.6,4445.6,4442.0,4442.0
XAUUSD,20260105,170800,4441.6,4443.2,4440.0,4440.0
XAUUSD,20260105,170900,4439.7,4441.7,4438.5,4441.0
XAUUSD,20260105,171000,4440.6,4442.3,4439.9,4441.7
XAUUSD,20260105,171100,4441.5,4441.7,4439.5,4441.0
XAUUSD,20260105,171200,4441.2,4442.9,4439.9,4439.9
XAUUSD,20260105,171300,4440.3,4442.0,4439.6,4442.0
XAUUSD,20260105,171400,4442.1,4445.5,4442.1,4445.4
XAUUSD,20260105,171500,4445.6,4446.5,4445.2,4446.3
XAUUSD,20260105,171600,4446.2,4448.4,4445.8,4447.7
XAUUSD,20260105,171700,4447.8,4448.3,4447.3,4447.9
XAUUSD,20260105,171800,4447.8,4448.1,4445.4,4445.4
XAUUSD,20260105,171900,4445.5,4445.9,4445.0,4445.0
XAUUSD,20260105,172000,4445.1,4446.3,4444.8,4446.2
XAUUSD,20260105,172100,4446.1,4446.7,4445.7,4446.1
XAUUSD,20260105,172200,4446.0,4446.1,4444.1,4444.6
XAUUSD,20260105,172300,4444.8,4445.7,4444.4,4445.6
XAUUSD,20260105,172400,4445.9,4445.9,4444.2,4444.6
XAUUSD,20260105,172500,4444.3,4444.4,4443.4,4443.6
XAUUSD,20260105,172600,4443.5,4443.8,4442.2,4442.9
XAUUSD,20260105,172700,4443.0,4443.0,4441.8,4442.4
XAUUSD,20260105,172800,4442.5,4443.4,4442.3,4443.3
XAUUSD,20260105,172900,4443.4,4443.5,4441.2,4441.2
XAUUSD,20260105,173000,4441.3,4441.3,4440.5,4440.7
XAUUSD,20260105,173100,4440.5,4444.4,4440.0,4444.2
XAUUSD,20260105,173200,4444.1,4445.6,4443.8,4443.8
XAUUSD,20260105,173300,4444.0,4444.0,4441.9,4443.5
XAUUSD,20260105,173400,4443.3,4445.5,4443.2,4445.4
XAUUSD,20260105,173500,4444.9,4445.6,4444.2,4444.5
XAUUSD,20260105,173600,4445.4,4445.6,4444.5,4444.5
XAUUSD,20260105,173700,4444.4,4444.7,4443.3,4443.9
XAUUSD,20260105,173800,4444.0,4444.1,4443.3,4444.0
XAUUSD,20260105,173900,4443.9,4445.4,4443.8,4444.9
XAUUSD,20260105,174000,4444.8,4445.0,4444.2,4444.2
XAUUSD,20260105,174100,4443.9,4445.4,4443.9,4445.1
XAUUSD,20260105,174200,4445.4,4445.5,4444.2,4445.0
XAUUSD,20260105,174300,4445.1,4445.4,4444.5,4445.0
XAUUSD,20260105,174400,4444.9,4445.2,4444.6,4444.7
XAUUSD,20260105,174500,4444.8,4445.1,4444.7,4444.9
XAUUSD,20260105,174600,4445.0,4445.3,4444.7,4444.7
XAUUSD,20260105,174700,4444.9,4445.4,4444.9,4445.4
XAUUSD,20260105,174800,4445.3,4445.3,4444.2,4444.2
XAUUSD,20260105,174900,4443.9,4445.4,4443.9,4445.4
XAUUSD,20260105,175000,4445.5,4450.4,4445.5,4450.4
XAUUSD,20260105,175100,4450.7,4452.0,4450.7,4452.0
XAUUSD,20260105,175200,4452.7,4454.0,4452.6,4453.9
XAUUSD,20260105,175300,4453.8,4453.8,4452.5,4453.0
XAUUSD,20260105,175400,4452.9,4453.8,4452.1,4453.6
XAUUSD,20260105,175500,4453.5,4454.1,4452.6,4452.6
XAUUSD,20260105,175600,4452.4,4452.4,4450.5,4451.2
XAUUSD,20260105,175700,4451.1,4451.3,4447.5,4447.9
XAUUSD,20260105,175800,4447.8,4448.5,4446.2,4446.3
XAUUSD,20260105,175900,4446.2,4447.2,4445.4,4445.4
XAUUSD,20260105,180000,4445.5,4445.5,4440.9,4441.2
XAUUSD,20260105,180100,4441.8,4441.9,4439.4,4439.9
XAUUSD,20260105,180200,4440.9,4441.6,4435.3,4437.8
XAUUSD,20260105,180300,4437.5,4440.6,4436.6,4439.6
XAUUSD,20260105,180400,4439.3,4439.3,4435.2,4435.8
XAUUSD,20260105,180500,4435.7,4436.5,4433.3,4433.9
XAUUSD,20260105,180600,4432.8,4437.3,4432.4,4437.3
XAUUSD,20260105,180700,4437.4,4439.4,4437.3,4438.9
XAUUSD,20260105,180800,4439.0,4439.4,4436.2,4436.2
XAUUSD,20260105,180900,4436.9,4438.6,4436.8,4438.0
XAUUSD,20260105,181000,4438.7,4439.5,4438.2,4439.2
XAUUSD,20260105,181100,4438.6,4439.9,4436.8,4436.8
XAUUSD,20260105,181200,4436.7,4439.6,4436.1,4439.5
XAUUSD,20260105,181300,4439.4,4442.0,4439.4,4441.8
XAUUSD,20260105,181400,4441.7,4442.0,4439.7,4439.9
XAUUSD,20260105,181500,4439.8,4442.0,4439.4,4442.0
XAUUSD,20260105,181600,4442.2,4443.7,4442.2,4443.0
XAUUSD,20260105,181700,4442.8,4445.1,4442.8,4445.0
XAUUSD,20260105,181800,4445.2,4446.1,4444.7,4445.3
XAUUSD,20260105,181900,4445.4,4446.0,4444.8,4444.9
XAUUSD,20260105,182000,4445.0,4445.9,4444.8,4445.1
XAUUSD,20260105,182100,4445.2,4445.2,4443.8,4444.2
XAUUSD,20260105,182200,4444.4,4445.4,4444.1,4444.6
XAUUSD,20260105,182300,4444.7,4445.9,4444.3,4445.6
XAUUSD,20260105,182400,4445.7,4447.0,4445.5,4445.7
XAUUSD,20260105,182500,4445.8,4446.7,4445.7,4446.5
XAUUSD,20260105,182600,4446.6,4448.4,4446.6,4448.0
XAUUSD,20260105,182700,4448.2,4448.7,4446.3,4446.7
XAUUSD,20260105,182800,4446.6,4446.7,4445.6,4445.7
XAUUSD,20260105,182900,4445.8,4445.9,4445.0,4445.1
XAUUSD,20260105,183000,4444.9,4446.6,4444.9,4446.3
XAUUSD,20260105,183100,4445.7,4446.4,4444.9,4445.3
XAUUSD,20260105,183200,4445.2,4445.4,4444.7,4445.4
XAUUSD,20260105,183300,4445.5,4445.5,4444.1,4444.3
XAUUSD,20260105,183400,4444.4,4444.4,4443.0,4443.6
XAUUSD,20260105,183500,4443.5,4444.5,4443.4,4443.6
XAUUSD,20260105,183600,4443.8,4444.4,4442.5,4444.4
XAUUSD,20260105,183700,4444.5,4445.9,4444.1,4445.9
XAUUSD,20260105,183800,4446.5,4447.3,4446.1,4446.9
XAUUSD,20260105,183900,4446.8,4446.8,4444.8,4445.1
XAUUSD,20260105,184000,4444.9,4445.3,4444.5,4444.7
XAUUSD,20260105,184100,4444.6,4444.7,4443.5,4443.6
XAUUSD,20260105,184200,4443.0,4443.8,4442.0,4442.9
XAUUSD,20260105,184300,4443.1,4443.1,4440.7,4441.0
XAUUSD,20260105,184400,4440.8,4441.6,4439.9,4439.9
XAUUSD,20260105,184500,4439.8,4440.0,4437.6,4439.1
XAUUSD,20260105,184600,4439.3,4442.0,4439.2,4441.1
XAUUSD,20260105,184700,4441.0,4442.2,4440.9,4441.0
XAUUSD,20260105,184800,4440.7,4441.4,4439.7,4441.4
XAUUSD,20260105,184900,4441.3,4444.1,4440.8,4443.2
XAUUSD,20260105,185000,4443.3,4444.2,4443.2,4444.1
XAUUSD,20260105,185100,4444.2,4444.6,4442.6,4442.7
XAUUSD,20260105,185200,4442.5,4442.9,4442.2,4442.3
XAUUSD,20260105,185300,4442.1,4444.0,4442.0,4443.8
XAUUSD,20260105,185400,4444.3,4445.3,4444.3,4444.7
XAUUSD,20260105,185500,4444.8,4445.1,4443.6,4444.5
XAUUSD,20260105,185600,4444.4,4445.0,4444.0,4444.9
XAUUSD,20260105,185700,4444.8,4445.2,4444.7,4445.1
XAUUSD,20260105,185800,4445.2,4445.4,4444.6,4445.2
XAUUSD,20260105,185900,4445.3,4445.3,4444.0,4444.5
XAUUSD,20260105,190000,4444.4,4444.4,4443.0,4443.3
XAUUSD,20260105,190100,4443.2,4444.0,4442.1,4442.1
XAUUSD,20260105,190200,4442.0,4443.0,4441.7,4442.9
XAUUSD,20260105,190300,4443.4,4443.4,4442.0,4442.4
XAUUSD,20260105,190400,4442.5,4443.4,4442.0,4442.1
XAUUSD,20260105,190500,4442.2,4444.1,4442.2,4442.9
XAUUSD,20260105,190600,4443.1,4444.0,4443.0,4444.0
XAUUSD,20260105,190700,4444.3,4446.1,4444.3,4446.1
XAUUSD,20260105,190800,4446.0,4446.1,4445.3,4445.3
XAUUSD,20260105,190900,4445.4,4445.5,4444.7,4445.4
XAUUSD,20260105,191000,4445.3,4446.5,4445.0,4445.4
XAUUSD,20260105,191100,4445.2,4446.6,4445.2,4446.0
XAUUSD,20260105,191200,4446.1,4446.9,4446.1,4446.4
XAUUSD,20260105,191300,4446.3,4447.5,4446.3,4447.4
XAUUSD,20260105,191400,4447.5,4447.9,4446.3,4446.3
XAUUSD,20260105,191500,4446.2,4447.0,4446.2,4447.0
XAUUSD,20260105,191600,4446.9,4447.8,4446.3,4447.7
XAUUSD,20260105,191700,4447.8,4448.2,4447.4,4447.7
XAUUSD,20260105,191800,4447.6,4447.6,4447.1,4447.2
XAUUSD,20260105,191900,4447.3,4447.5,4445.7,4445.7
XAUUSD,20260105,192000,4445.6,4445.6,4443.9,4444.5
XAUUSD,20260105,192100,4444.7,4444.7,4443.5,4443.5
XAUUSD,20260105,192200,4442.5,4443.2,4442.3,4442.5
XAUUSD,20260105,192300,4442.7,4442.7,4441.8,4442.3
XAUUSD,20260105,192400,4442.2,4444.2,4442.1,4443.8
XAUUSD,20260105,192500,4444.1,4446.4,4443.2,4445.8
XAUUSD,20260105,192600,4445.4,4445.5,4443.1,4443.1
XAUUSD,20260105,192700,4443.2,4443.2,4440.9,4440.9
XAUUSD,20260105,192800,4441.0,4441.8,4440.9,4441.3
XAUUSD,20260105,192900,4441.4,4441.9,4440.5,4440.5
XAUUSD,20260105,193000,4440.6,4441.9,4439.9,4441.0
XAUUSD,20260105,193100,4440.9,4444.2,4440.9,4443.4
XAUUSD,20260105,193200,4443.1,4443.7,4442.3,4442.7
XAUUSD,20260105,193300,4442.2,4442.7,4441.8,4442.3
XAUUSD,20260105,193400,4442.4,4443.0,4442.4,4442.8
XAUUSD,20260105,193500,4442.9,4443.1,4442.1,4442.2
XAUUSD,20260105,193600,4442.3,4443.2,4442.3,4442.6
XAUUSD,20260105,193700,4442.3,4442.5,4441.5,4442.3
XAUUSD,20260105,193800,4442.2,4444.5,4442.2,4444.4
XAUUSD,20260105,193900,4444.5,4444.7,4443.6,4443.9
XAUUSD,20260105,194000,4444.1,4445.1,4444.1,4444.3
XAUUSD,20260105,194100,4444.2,4444.2,4443.3,4443.3
XAUUSD,20260105,194200,4443.4,4445.5,4443.4,4445.3
XAUUSD,20260105,194300,4445.1,4445.3,4444.2,4444.7
XAUUSD,20260105,194400,4444.5,4444.8,4443.0,4443.0
XAUUSD,20260105,194500,4442.8,4443.3,4442.8,4443.1
XAUUSD,20260105,194600,4443.3,4443.3,4442.6,4443.2
XAUUSD,20260105,194700,4443.1,4443.8,4443.0,4443.0
XAUUSD,20260105,194800,4443.1,4443.6,4443.0,4443.2
XAUUSD,20260105,194900,4443.3,4444.2,4443.3,4444.2
XAUUSD,20260105,195000,4444.3,4445.5,4444.3,4445.4
XAUUSD,20260105,195100,4445.3,4445.3,4443.3,4445.0
XAUUSD,20260105,195200,4444.8,4444.8,4443.8,4444.1
XAUUSD,20260105,195300,4444.2,4445.5,4444.2,4444.8
XAUUSD,20260105,195400,4444.7,4446.5,4444.7,4446.5
XAUUSD,20260105,195500,4446.6,4447.0,4446.3,4446.4
XAUUSD,20260105,195600,4446.5,4446.9,4445.5,4445.5
XAUUSD,20260105,195700,4445.6,4447.1,4445.6,4447.1
XAUUSD,20260105,195800,4447.0,4447.0,4446.4,4446.5
XAUUSD,20260105,195900,4446.3,4447.5,4446.1,4447.5
XAUUSD,20260105,200000,4447.3,4447.6,4447.3,4447.5
XAUUSD,20260105,200100,4447.6,4448.7,4447.6,4448.2
XAUUSD,20260105,200200,4448.1,4448.5,4447.9,4448.2
XAUUSD,20260105,200300,4448.1,4448.2,4446.4,4447.1
XAUUSD,20260105,200400,4447.0,4447.4,4446.4,4446.4
XAUUSD,20260105,200500,4446.3,4448.1,4446.3,4447.9
XAUUSD,20260105,200600,4447.8,4447.8,4446.0,4446.0
XAUUSD,20260105,200700,4445.9,4445.9,4439.1,4439.1
XAUUSD,20260105,200800,4439.0,4441.2,4439.0,4440.6
XAUUSD,20260105,200900,4440.2,4440.3,4435.3,4435.3
XAUUSD,20260105,201000,4435.4,4437.4,4435.4,4437.3
XAUUSD,20260105,201100,4437.2,4437.2,4435.0,4436.4
XAUUSD,20260105,201200,4436.1,4439.7,4436.1,4439.3
XAUUSD,20260105,201300,4439.4,4440.1,4439.1,4439.3
XAUUSD,20260105,201400,4439.4,4440.2,4438.2,4439.7
XAUUSD,20260105,201500,4439.8,4440.0,4438.0,4439.9
XAUUSD,20260105,201600,4439.7,4440.9,4439.1,4439.2
XAUUSD,20260105,201700,4439.3,4440.2,4438.5,4440.2
XAUUSD,20260105,201800,4440.1,4440.2,4438.1,4438.1
XAUUSD,20260105,201900,4437.8,4438.9,4437.8,4437.8
XAUUSD,20260105,202000,4437.7,4439.8,4437.6,4439.8
XAUUSD,20260105,202100,4439.7,4441.4,4439.7,4441.4
XAUUSD,20260105,202200,4441.5,4441.5,4439.3,4440.0
XAUUSD,20260105,202300,4440.1,4440.6,4440.1,4440.6
XAUUSD,20260105,202400,4440.9,4441.6,4440.6,4441.6
XAUUSD,20260105,202500,4441.5,4441.5,4440.6,4440.9
XAUUSD,20260105,202600,4441.0,4441.1,4440.1,4440.4
XAUUSD,20260105,202700,4440.5,4441.6,4440.4,4441.6
XAUUSD,20260105,202800,4441.8,4442.6,4440.6,4441.1
XAUUSD,20260105,202900,4441.0,4441.9,4441.0,4441.6
XAUUSD,20260105,203000,4441.7,4442.2,4441.1,4441.5
XAUUSD,20260105,203100,4441.3,4442.6,4440.9,4442.2
XAUUSD,20260105,203200,4442.3,4443.1,4442.3,4443.1
XAUUSD,20260105,203300,4443.3,4444.2,4443.3,4444.2
XAUUSD,20260105,203400,4444.4,4444.8,4443.9,4444.2
XAUUSD,20260105,203500,4444.3,4445.4,4444.3,4444.7
XAUUSD,20260105,203600,4444.8,4445.2,4444.8,4444.9
XAUUSD,20260105,203700,4445.0,4445.2,4444.6,4444.9
XAUUSD,20260105,203800,4445.0,4445.1,4444.9,4445.1
XAUUSD,20260105,203900,4445.0,4445.0,4443.7,4444.8
XAUUSD,20260105,204000,4444.9,4445.0,4444.3,4444.7
XAUUSD,20260105,204100,4444.6,4445.0,4444.2,4444.5
XAUUSD,20260105,204200,4444.4,4444.8,4443.8,4443.9
XAUUSD,20260105,204300,4444.0,4444.0,4443.0,4443.3
XAUUSD,20260105,204400,4443.2,4443.8,4442.6,4443.2
XAUUSD,20260105,204500,4443.0,4443.5,4442.3,4442.5
XAUUSD,20260105,204600,4442.4,4443.6,4442.4,4443.6
XAUUSD,20260105,204700,4443.7,4443.7,4442.3,4442.3
XAUUSD,20260105,204800,4442.1,4442.6,4441.9,4441.9
XAUUSD,20260105,204900,4442.0,4442.7,4442.0,4442.4
XAUUSD,20260105,205000,4442.3,4443.1,4442.1,4443.1
XAUUSD,20260105,205100,4443.2,4443.2,4442.3,4442.4
XAUUSD,20260105,205200,4442.5,4442.5,4440.7,4440.9
XAUUSD,20260105,205300,4441.0,4441.5,4440.9,4441.3
XAUUSD,20260105,205400,4441.2,4441.4,4440.6,4440.7
XAUUSD,20260105,205500,4440.8,4441.8,4440.8,4441.4
XAUUSD,20260105,205600,4441.6,4442.4,4440.8,4440.8
XAUUSD,20260105,205700,4440.6,4440.6,4438.4,4438.7
XAUUSD,20260105,205800,4438.8,4441.3,4438.6,4441.3
XAUUSD,20260105,205900,4441.4,4441.5,4440.3,4440.4
XAUUSD,20260105,210000,4440.3,4440.3,4439.5,4439.5
XAUUSD,20260105,210100,4439.4,4441.0,4439.1,4440.3
XAUUSD,20260105,210200,4440.4,4442.9,4440.4,4442.7
XAUUSD,20260105,210300,4442.4,4442.8,4441.9,4442.2
XAUUSD,20260105,210400,4443.0,4443.4,4442.6,4442.9
XAUUSD,20260105,210500,4443.0,4443.5,4442.8,4442.8
XAUUSD,20260105,210600,4442.7,4443.2,4442.3,4442.4
XAUUSD,20260105,210700,4442.5,4442.5,4441.6,4442.2
XAUUSD,20260105,210800,4442.3,4442.4,4441.2,4441.3
XAUUSD,20260105,210900,4441.2,4441.3,4439.8,4440.3
XAUUSD,20260105,211000,4440.2,4441.2,4440.0,4441.1
XAUUSD,20260105,211100,4441.0,4441.7,4440.1,4441.6
XAUUSD,20260105,211200,4441.7,4443.8,4441.6,4443.7
XAUUSD,20260105,211300,4443.6,4445.1,4443.5,4445.0
XAUUSD,20260105,211400,4444.7,4444.9,4443.8,4444.3
XAUUSD,20260105,211500,4444.5,4444.8,4443.6,4443.7
XAUUSD,20260105,211600,4443.8,4444.7,4443.8,4444.0
XAUUSD,20260105,211700,4444.1,4444.1,4442.6,4443.7
XAUUSD,20260105,211800,4443.6,4444.0,4443.4,4443.9
XAUUSD,20260105,211900,4444.3,4444.9,4444.3,4444.8
XAUUSD,20260105,212000,4444.9,4445.2,4444.8,4444.9
XAUUSD,20260105,212100,4444.8,4445.5,4444.1,4445.3
XAUUSD,20260105,212200,4445.4,4446.8,4445.4,4445.5
XAUUSD,20260105,212300,4445.6,4445.7,4444.6,4444.6
XAUUSD,20260105,212400,4444.4,4445.1,4444.4,4444.7
XAUUSD,20260105,212500,4444.6,4444.8,4443.7,4444.5
XAUUSD,20260105,212600,4444.6,4444.6,4443.7,4443.7
XAUUSD,20260105,212700,4443.8,4444.3,4443.8,4444.0
XAUUSD,20260105,212800,4444.1,4445.4,4444.1,4445.4
XAUUSD,20260105,212900,4445.3,4445.7,4444.7,4445.6
XAUUSD,20260105,213000,4445.7,4445.7,4444.8,4445.4
XAUUSD,20260105,213100,4445.3,4445.3,4444.3,4444.4
XAUUSD,20260105,213200,4444.3,4444.8,4444.1,4444.7
XAUUSD,20260105,213300,4444.8,4445.2,4443.4,4443.5
XAUUSD,20260105,213400,4443.4,4443.4,4441.8,4443.0
XAUUSD,20260105,213500,4442.9,4443.3,4441.4,4441.4
XAUUSD,20260105,213600,4441.5,4442.9,4441.5,4442.4
XAUUSD,20260105,213700,4442.2,4442.2,4440.3,4441.1
XAUUSD,20260105,213800,4441.0,4441.3,4440.2,4441.3
XAUUSD,20260105,213900,4441.2,4441.4,4440.4,4440.5
XAUUSD,20260105,214000,4440.9,4440.9,4439.1,4440.6
XAUUSD,20260105,214100,4441.0,4441.3,4438.6,4438.6
XAUUSD,20260105,214200,4438.4,4439.8,4438.2,4439.0
XAUUSD,20260105,214300,4439.1,4440.4,4438.6,4439.6
XAUUSD,20260105,214400,4439.8,4440.5,4439.6,4439.9
XAUUSD,20260105,214500,4439.8,4439.9,4437.9,4437.9
XAUUSD,20260105,214600,4438.0,4440.6,4438.0,4440.6
XAUUSD,20260105,214700,4440.8,4441.7,4440.8,4441.4
XAUUSD,20260105,214800,4441.5,4442.5,4441.5,4442.5
XAUUSD,20260105,214900,4442.4,4442.5,4441.3,4441.3
XAUUSD,20260105,215000,4441.2,4441.2,4440.2,4440.4
XAUUSD,20260105,215100,4440.3,4441.9,4439.6,4441.9
XAUUSD,20260105,215200,4442.0,4442.1,4441.4,4441.6
XAUUSD,20260105,215300,4441.5,4442.7,4441.5,4442.6
XAUUSD,20260105,215400,4442.5,4442.5,4441.0,4441.0
XAUUSD,20260105,215500,4440.5,4441.9,4440.0,4441.8
XAUUSD,20260105,215600,4441.7,4442.3,4441.4,4441.5
XAUUSD,20260105,215700,4441.4,4443.0,4441.3,4442.3
XAUUSD,20260105,215800,4442.4,4443.8,4442.3,4443.8
XAUUSD,20260105,215900,4443.7,4445.1,4443.4,4444.8
XAUUSD,20260105,220000,4444.9,4445.6,4444.3,4444.3
XAUUSD,20260105,220100,4445.0,4446.8,4445.0,4446.0
XAUUSD,20260105,220200,4446.1,4446.1,4445.2,4445.3
XAUUSD,20260105,220300,4445.2,4446.1,4445.0,4445.8
XAUUSD,20260105,220400,4445.9,4447.1,4445.9,4447.1
XAUUSD,20260105,220500,4447.2,4447.3,4446.1,4446.1
XAUUSD,20260105,220600,4446.2,4446.2,4445.6,4445.6
XAUUSD,20260105,220700,4445.5,4445.6,4445.2,4445.6
XAUUSD,20260105,220800,4445.5,4445.5,4444.9,4445.5
XAUUSD,20260105,220900,4445.4,4445.5,4445.1,4445.1
XAUUSD,20260105,221000,4445.0,4447.0,4444.9,4447.0
XAUUSD,20260105,221100,4447.1,4447.8,4446.8,4446.9
XAUUSD,20260105,221200,4446.8,4447.3,4446.8,4447.0
XAUUSD,20260105,221300,4446.8,4447.2,4446.4,4447.1
XAUUSD,20260105,221400,4447.2,4447.6,4447.1,4447.4
XAUUSD,20260105,221500,4447.3,4447.3,4446.8,4446.9
XAUUSD,20260105,221600,4446.8,4446.8,4446.3,4446.5
XAUUSD,20260105,221700,4446.4,4446.5,4446.2,4446.4
XAUUSD,20260105,221800,4446.5,4446.7,4446.0,4446.3
XAUUSD,20260105,221900,4446.4,4446.5,4444.6,4444.6
XAUUSD,20260105,222000,4444.5,4444.6,4443.2,4443.2
XAUUSD,20260105,222100,4443.4,4443.7,4443.2,4443.4
XAUUSD,20260105,222200,4443.5,4443.8,4443.2,4443.8
XAUUSD,20260105,222300,4443.7,4444.5,4443.7,4444.5
XAUUSD,20260105,222400,4444.4,4444.4,4444.1,4444.2
XAUUSD,20260105,222500,4444.1,4444.1,4443.8,4444.1
XAUUSD,20260105,222600,4444.2,4444.5,4444.0,4444.5
XAUUSD,20260105,222700,4444.6,4444.7,4444.5,4444.5
XAUUSD,20260105,222800,4444.6,4445.1,4444.6,4445.0
XAUUSD,20260105,222900,4444.9,4445.1,4444.9,4445.1
XAUUSD,20260105,223000,4445.2,4445.2,4444.9,4445.1
XAUUSD,20260105,223100,4445.2,4445.5,4445.2,4445.5
XAUUSD,20260105,223200,4445.6,4446.9,4445.6,4446.9
XAUUSD,20260105,223300,4446.7,4446.8,4446.4,4446.6
XAUUSD,20260105,223400,4446.7,4447.8,4446.6,4447.6
XAUUSD,20260105,223500,4447.7,4447.9,4447.4,4447.8
XAUUSD,20260105,223600,4447.7,4447.7,4446.9,4447.1
XAUUSD,20260105,223700,4447.0,4447.0,4446.6,4446.7
XAUUSD,20260105,223800,4446.6,4446.6,4446.5,4446.5
XAUUSD,20260105,223900,4446.5,4446.8,4446.3,4446.8
XAUUSD,20260105,224000,4446.9,4446.9,4446.4,4446.4
XAUUSD,20260105,224100,4446.1,4446.4,4445.9,4446.3
XAUUSD,20260105,224200,4446.2,4446.5,4445.9,4446.5
XAUUSD,20260105,224300,4446.8,4446.8,4446.2,4446.4
XAUUSD,20260105,224400,4446.5,4446.7,4446.4,4446.7
XAUUSD,20260105,224500,4446.6,4446.6,4445.7,4445.7
XAUUSD,20260105,224600,4445.6,4446.3,4445.6,4446.2
XAUUSD,20260105,224700,4446.4,4446.6,4445.4,4445.4
XAUUSD,20260105,224800,4445.3,4445.6,4445.2,4445.6
XAUUSD,20260105,224900,4445.7,4446.5,4445.7,4446.5
XAUUSD,20260105,225000,4446.6,4448.4,4446.6,4448.2
XAUUSD,20260105,225100,4448.1,4448.2,4447.8,4448.0
XAUUSD,20260105,225200,4447.9,4448.1,4447.7,4447.8
XAUUSD,20260105,225300,4447.9,4448.4,4447.9,4448.1
XAUUSD,20260105,225400,4448.0,4448.2,4447.8,4448.2
XAUUSD,20260105,225500,4448.3,4448.3,4448.0,4448.2
XAUUSD,20260105,225600,4448.1,4448.3,4448.0,4448.1
XAUUSD,20260105,225700,4448.2,4448.9,4448.2,4448.5
XAUUSD,20260105,225800,4448.4,4448.7,4448.3,4448.7
XAUUSD,20260105,225900,4448.6,4448.9,4448.6,4448.9
XAUUSD,20260105,230000,4448.8,4449.0,4448.7,4449.0
XAUUSD,20260105,230100,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230200,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230300,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230400,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230500,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230600,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230700,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230800,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,230900,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231000,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231100,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231200,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231300,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231400,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231500,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231600,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231700,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231800,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,231900,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232000,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232100,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232200,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232300,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232400,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232500,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232600,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232700,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232800,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,232900,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233000,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233100,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233200,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233300,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233400,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233500,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233600,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233700,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233800,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,233900,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234000,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234100,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234200,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234300,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234400,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234500,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234600,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234700,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234800,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,234900,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235000,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235100,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235200,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235300,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235400,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235500,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235600,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235700,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235800,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260105,235900,4449.0,4449.0,4449.0,4449.0
XAUUSD,20260106,000000,4449.0,4449.0,4449.0,4449.0
XAGUSD,20260105,000100,72.82,72.82,72.82,72.82
XAGUSD,20260105,000200,72.82,72.82,72.82,72.82
XAGUSD,20260105,000300,72.82,73.12,72.82,72.99
XAGUSD,20260105,000400,72.97,72.97,72.97,72.97
XAGUSD,20260105,000500,72.97,72.97,72.97,72.97
XAGUSD,20260105,000600,72.97,73.32,72.97,73.32
XAGUSD,20260105,000700,73.31,73.32,73.18,73.18
XAGUSD,20260105,000800,73.19,73.19,73.00,73.04
XAGUSD,20260105,000900,73.03,73.15,73.02,73.15
XAGUSD,20260105,001000,73.14,73.26,73.14,73.18
XAGUSD,20260105,001100,73.20,73.28,73.20,73.27
XAGUSD,20260105,001200,73.24,73.28,73.23,73.27
XAGUSD,20260105,001300,73.28,73.44,73.28,73.43
XAGUSD,20260105,001400,73.44,73.46,73.41,73.43
XAGUSD,20260105,001500,73.42,73.44,73.42,73.44
XAGUSD,20260105,001600,73.45,73.48,73.40,73.41
XAGUSD,20260105,001700,73.39,73.40,73.22,73.26
XAGUSD,20260105,001800,73.28,73.35,73.28,73.30
XAGUSD,20260105,001900,73.29,73.29,73.22,73.22
XAGUSD,20260105,002000,73.20,73.26,73.15,73.25
XAGUSD,20260105,002100,73.26,73.35,73.26,73.34
XAGUSD,20260105,002200,73.33,73.33,73.23,73.26
XAGUSD,20260105,002300,73.27,73.28,73.23,73.25
XAGUSD,20260105,002400,73.26,73.27,73.18,73.18
XAGUSD,20260105,002500,73.19,73.21,73.19,73.19
XAGUSD,20260105,002600,73.20,73.22,73.19,73.21
XAGUSD,20260105,002700,73.20,73.20,73.17,73.19
XAGUSD,20260105,002800,73.20,73.25,73.20,73.24
XAGUSD,20260105,002900,73.25,73.25,73.21,73.22
XAGUSD,20260105,003000,73.23,73.24,73.23,73.24
XAGUSD,20260105,003100,73.22,73.22,73.12,73.12
XAGUSD,20260105,003200,73.11,73.11,73.06,73.09
XAGUSD,20260105,003300,73.10,73.10,73.07,73.07
XAGUSD,20260105,003400,73.08,73.08,73.02,73.02
XAGUSD,20260105,003500,73.01,73.04,72.93,73.00
XAGUSD,20260105,003600,73.01,73.04,72.99,73.04
XAGUSD,20260105,003700,73.03,73.03,72.94,72.95
XAGUSD,20260105,003800,72.96,73.01,72.95,73.01
XAGUSD,20260105,003900,73.02,73.10,73.02,73.08
XAGUSD,20260105,004000,73.09,73.14,73.09,73.14
XAGUSD,20260105,004100,73.13,73.19,73.12,73.19
XAGUSD,20260105,004200,73.17,73.21,73.14,73.21
XAGUSD,20260105,004300,73.22,73.22,73.17,73.17
XAGUSD,20260105,004400,73.18,73.19,73.15,73.16
XAGUSD,20260105,004500,73.17,73.19,73.17,73.19
XAGUSD,20260105,004600,73.18,73.23,73.17,73.23
XAGUSD,20260105,004700,73.24,73.39,73.24,73.33
XAGUSD,20260105,004800,73.34,73.39,73.33,73.39
XAGUSD,20260105,004900,73.38,73.48,73.38,73.48
XAGUSD,20260105,005000,73.46,73.55,73.45,73.55
XAGUSD,20260105,005100,73.57,73.81,73.56,73.79
XAGUSD,20260105,005200,73.78,73.89,73.77,73.82
XAGUSD,20260105,005300,73.85,73.91,73.81,73.90
XAGUSD,20260105,005400,73.89,73.93,73.88,73.91
XAGUSD,20260105,005500,73.89,73.92,73.82,73.90
XAGUSD,20260105,005600,73.89,73.92,73.89,73.92
XAGUSD,20260105,005700,73.93,74.07,73.93,74.07
XAGUSD,20260105,005800,74.08,74.08,74.01,74.08
XAGUSD,20260105,005900,74.07,74.12,74.06,74.07
XAGUSD,20260105,010000,74.06,74.06,73.95,74.00
XAGUSD,20260105,010100,74.01,74.25,73.96,74.25
XAGUSD,20260105,010200,74.26,74.28,74.20,74.25
XAGUSD,20260105,010300,74.27,74.29,74.23,74.25
XAGUSD,20260105,010400,74.24,74.34,74.24,74.34
XAGUSD,20260105,010500,74.33,74.33,74.24,74.32
XAGUSD,20260105,010600,74.31,74.33,74.30,74.32
XAGUSD,20260105,010700,74.33,74.42,74.33,74.40
XAGUSD,20260105,010800,74.39,74.40,74.37,74.38
XAGUSD,20260105,010900,74.39,74.39,74.38,74.39
XAGUSD,20260105,011000,74.29,74.40,74.29,74.40
XAGUSD,20260105,011100,74.43,74.46,74.37,74.39
XAGUSD,20260105,011200,74.38,74.42,74.38,74.42
XAGUSD,20260105,011300,74.43,74.46,74.40,74.42
XAGUSD,20260105,011400,74.45,74.45,74.35,74.38
XAGUSD,20260105,011500,74.39,74.42,74.36,74.36
XAGUSD,20260105,011600,74.35,74.38,74.33,74.38
XAGUSD,20260105,011700,74.39,74.46,74.39,74.45
XAGUSD,20260105,011800,74.44,74.44,74.39,74.44
XAGUSD,20260105,011900,74.45,74.53,74.45,74.48
XAGUSD,20260105,012000,74.49,74.51,74.44,74.48
XAGUSD,20260105,012100,74.49,74.65,74.49,74.65
XAGUSD,20260105,012200,74.69,74.76,74.65,74.76
XAGUSD,20260105,012300,74.77,74.78,74.74,74.74
XAGUSD,20260105,012400,74.75,74.78,74.71,74.71
XAGUSD,20260105,012500,74.70,74.77,74.68,74.77
XAGUSD,20260105,012600,74.76,74.76,74.73,74.76
XAGUSD,20260105,012700,74.75,74.77,74.74,74.76
XAGUSD,20260105,012800,74.77,74.78,74.74,74.77
XAGUSD,20260105,012900,74.78,75.03,74.77,74.99
XAGUSD,20260105,013000,75.00,75.06,74.85,74.91
XAGUSD,20260105,013100,74.90,74.92,74.83,74.83
XAGUSD,20260105,013200,74.84,75.01,74.84,75.01
XAGUSD,20260105,013300,75.02,75.13,75.00,75.13
XAGUSD,20260105,013400,75.14,75.24,75.14,75.22
XAGUSD,20260105,013500,75.21,75.21,75.13,75.16
XAGUSD,20260105,013600,75.17,75.18,75.12,75.17
XAGUSD,20260105,013700,75.18,75.32,75.18,75.30
XAGUSD,20260105,013800,75.31,75.49,75.31,75.40
XAGUSD,20260105,013900,75.42,75.45,75.42,75.43
XAGUSD,20260105,014000,75.44,75.44,75.33,75.43
XAGUSD,20260105,014100,75.42,75.42,75.14,75.17
XAGUSD,20260105,014200,75.16,75.25,75.16,75.25
XAGUSD,20260105,014300,75.24,75.24,75.17,75.17
XAGUSD,20260105,014400,75.18,75.18,74.93,74.93
XAGUSD,20260105,014500,74.95,75.04,74.94,74.94
XAGUSD,20260105,014600,74.93,75.01,74.93,74.96
XAGUSD,20260105,014700,74.97,75.12,74.97,75.10
XAGUSD,20260105,014800,75.09,75.14,74.98,74.98
XAGUSD,20260105,014900,75.00,75.12,75.00,75.12
XAGUSD,20260105,015000,75.13,75.30,75.13,75.30
XAGUSD,20260105,015100,75.31,75.31,75.21,75.22
XAGUSD,20260105,015200,75.21,75.24,75.17,75.18
XAGUSD,20260105,015300,75.19,75.23,75.16,75.17
XAGUSD,20260105,015400,75.16,75.35,75.15,75.35
XAGUSD,20260105,015500,75.34,75.38,75.34,75.36
XAGUSD,20260105,015600,75.37,75.40,75.32,75.32
XAGUSD,20260105,015700,75.31,75.31,75.23,75.23
XAGUSD,20260105,015800,75.24,75.25,75.14,75.14
XAGUSD,20260105,015900,75.18,75.18,75.13,75.13
XAGUSD,20260105,020000,75.03,75.56,75.03,75.48
XAGUSD,20260105,020100,75.47,75.70,75.41,75.69
XAGUSD,20260105,020200,75.62,75.79,75.54,75.70
XAGUSD,20260105,020300,75.77,76.13,75.77,76.05
XAGUSD,20260105,020400,76.06,76.11,75.91,75.91
XAGUSD,20260105,020500,75.96,76.28,75.96,76.25
XAGUSD,20260105,020600,76.30,76.30,75.89,75.97
XAGUSD,20260105,020700,75.96,76.10,75.96,76.07
XAGUSD,20260105,020800,76.05,76.18,76.00,76.18
XAGUSD,20260105,020900,76.22,76.22,76.07,76.15
XAGUSD,20260105,021000,76.11,76.18,76.03,76.09
XAGUSD,20260105,021100,76.13,76.21,75.87,75.87
XAGUSD,20260105,021200,75.88,75.88,75.76,75.76
XAGUSD,20260105,021300,75.79,75.81,75.52,75.52
XAGUSD,20260105,021400,75.51,75.62,75.38,75.61
XAGUSD,20260105,021500,75.60,75.74,75.50,75.73
XAGUSD,20260105,021600,75.77,75.80,75.67,75.80
XAGUSD,20260105,021700,75.84,75.95,75.84,75.84
XAGUSD,20260105,021800,75.90,75.90,75.75,75.75
XAGUSD,20260105,021900,75.74,75.87,75.65,75.82
XAGUSD,20260105,022000,75.81,75.81,75.61,75.64
XAGUSD,20260105,022100,75.69,75.83,75.58,75.79
XAGUSD,20260105,022200,75.77,75.98,75.77,75.96
XAGUSD,20260105,022300,75.91,75.91,75.85,75.88
XAGUSD,20260105,022400,75.90,75.94,75.82,75.94
XAGUSD,20260105,022500,75.90,75.95,75.89,75.95
XAGUSD,20260105,022600,75.96,76.11,75.93,76.09
XAGUSD,20260105,022700,76.11,76.11,75.92,75.92
XAGUSD,20260105,022800,75.90,75.91,75.74,75.79
XAGUSD,20260105,022900,75.80,75.99,75.80,75.92
XAGUSD,20260105,023000,75.93,75.93,75.78,75.88
XAGUSD,20260105,023100,75.86,75.98,75.84,75.89
XAGUSD,20260105,023200,75.88,75.88,75.63,75.66
XAGUSD,20260105,023300,75.64,75.72,75.64,75.67
XAGUSD,20260105,023400,75.68,75.79,75.62,75.75
XAGUSD,20260105,023500,75.73,75.73,75.53,75.53
XAGUSD,20260105,023600,75.48,75.63,75.46,75.62
XAGUSD,20260105,023700,75.63,75.69,75.60,75.69
XAGUSD,20260105,023800,75.68,75.83,75.64,75.83
XAGUSD,20260105,023900,75.81,75.84,75.77,75.79
XAGUSD,20260105,024000,75.78,75.82,75.78,75.81
XAGUSD,20260105,024100,75.84,75.84,75.71,75.73
XAGUSD,20260105,024200,75.74,75.82,75.71,75.77
XAGUSD,20260105,024300,75.76,75.76,75.63,75.66
XAGUSD,20260105,024400,75.63,75.63,75.53,75.58
XAGUSD,20260105,024500,75.59,75.65,75.59,75.65
XAGUSD,20260105,024600,75.68,75.79,75.67,75.79
XAGUSD,20260105,024700,75.80,75.81,75.76,75.80
XAGUSD,20260105,024800,75.79,75.79,75.69,75.75
XAGUSD,20260105,024900,75.76,75.76,75.56,75.56
XAGUSD,20260105,025000,75.57,75.60,75.52,75.54
XAGUSD,20260105,025100,75.50,75.56,75.21,75.21
XAGUSD,20260105,025200,75.17,75.26,75.17,75.23
XAGUSD,20260105,025300,75.24,75.38,75.24,75.36
XAGUSD,20260105,025400,75.37,75.44,75.32,75.43
XAGUSD,20260105,025500,75.42,75.56,75.42,75.55
XAGUSD,20260105,025600,75.52,75.52,75.42,75.43
XAGUSD,20260105,025700,75.42,75.42,75.38,75.40
XAGUSD,20260105,025800,75.41,75.42,75.34,75.36
XAGUSD,20260105,025900,75.37,75.53,75.35,75.49
XAGUSD,20260105,030000,75.50,75.55,75.50,75.53
XAGUSD,20260105,030100,75.54,75.64,75.51,75.51
XAGUSD,20260105,030200,75.50,75.51,75.40,75.40
XAGUSD,20260105,030300,75.30,75.46,75.25,75.42
XAGUSD,20260105,030400,75.43,75.44,75.38,75.40
XAGUSD,20260105,030500,75.39,75.41,75.34,75.35
XAGUSD,20260105,030600,75.36,75.36,75.28,75.28
XAGUSD,20260105,030700,75.29,75.29,75.05,75.05
XAGUSD,20260105,030800,75.03,75.20,75.03,75.12
XAGUSD,20260105,030900,75.09,75.09,74.98,75.03
XAGUSD,20260105,031000,75.04,75.20,75.04,75.13
XAGUSD,20260105,031100,75.11,75.22,75.11,75.20
XAGUSD,20260105,031200,75.21,75.21,75.15,75.20
XAGUSD,20260105,031300,75.21,75.33,75.20,75.30
XAGUSD,20260105,031400,75.29,75.33,75.28,75.32
XAGUSD,20260105,031500,75.33,75.34,75.31,75.33
XAGUSD,20260105,031600,75.32,75.50,75.32,75.50
XAGUSD,20260105,031700,75.49,75.49,75.39,75.39
XAGUSD,20260105,031800,75.38,75.46,75.31,75.44
XAGUSD,20260105,031900,75.43,75.45,75.42,75.45
XAGUSD,20260105,032000,75.46,75.48,75.40,75.41
XAGUSD,20260105,032100,75.40,75.46,75.39,75.40
XAGUSD,20260105,032200,75.39,75.40,75.34,75.35
XAGUSD,20260105,032300,75.34,75.36,75.33,75.33
XAGUSD,20260105,032400,75.34,75.35,75.31,75.33
XAGUSD,20260105,032500,75.32,75.36,75.32,75.36
XAGUSD,20260105,032600,75.37,75.44,75.37,75.43
XAGUSD,20260105,032700,75.44,75.53,75.44,75.53
XAGUSD,20260105,032800,75.55,75.61,75.53,75.59
XAGUSD,20260105,032900,75.58,75.72,75.58,75.62
XAGUSD,20260105,033000,75.61,75.67,75.54,75.67
XAGUSD,20260105,033100,75.68,75.85,75.63,75.82
XAGUSD,20260105,033200,75.86,75.86,75.76,75.80
XAGUSD,20260105,033300,75.81,75.81,75.71,75.74
XAGUSD,20260105,033400,75.73,75.75,75.70,75.74
XAGUSD,20260105,033500,75.75,75.78,75.64,75.71
XAGUSD,20260105,033600,75.70,75.81,75.67,75.73
XAGUSD,20260105,033700,75.74,75.77,75.70,75.70
XAGUSD,20260105,033800,75.69,75.72,75.64,75.66
XAGUSD,20260105,033900,75.65,75.65,75.58,75.61
XAGUSD,20260105,034000,75.62,75.69,75.59,75.59
XAGUSD,20260105,034100,75.58,75.59,75.51,75.59
XAGUSD,20260105,034200,75.60,75.67,75.60,75.62
XAGUSD,20260105,034300,75.64,75.66,75.56,75.61
XAGUSD,20260105,034400,75.62,75.64,75.47,75.47
XAGUSD,20260105,034500,75.48,75.51,75.42,75.42
XAGUSD,20260105,034600,75.43,75.45,75.34,75.34
XAGUSD,20260105,034700,75.31,75.49,75.30,75.48
XAGUSD,20260105,034800,75.49,75.54,75.49,75.53
XAGUSD,20260105,034900,75.52,75.58,75.51,75.56
XAGUSD,20260105,035000,75.53,75.55,75.47,75.55
XAGUSD,20260105,035100,75.56,75.56,75.51,75.51
XAGUSD,20260105,035200,75.52,75.65,75.52,75.65
XAGUSD,20260105,035300,75.64,75.69,75.64,75.69
XAGUSD,20260105,035400,75.72,75.72,75.63,75.64
XAGUSD,20260105,035500,75.65,75.67,75.64,75.66
XAGUSD,20260105,035600,75.65,75.67,75.63,75.63
XAGUSD,20260105,035700,75.60,75.66,75.60,75.63
XAGUSD,20260105,035800,75.62,75.64,75.60,75.62
XAGUSD,20260105,035900,75.61,75.61,75.56,75.56
XAGUSD,20260105,040000,75.55,75.56,75.50,75.56
XAGUSD,20260105,040100,75.57,75.74,75.56,75.74
XAGUSD,20260105,040200,75.75,75.75,75.70,75.72
XAGUSD,20260105,040300,75.73,75.86,75.73,75.86
XAGUSD,20260105,040400,75.85,75.88,75.85,75.87
XAGUSD,20260105,040500,75.88,75.91,75.83,75.85
XAGUSD,20260105,040600,75.86,75.93,75.86,75.89
XAGUSD,20260105,040700,75.88,75.90,75.83,75.83
XAGUSD,20260105,040800,75.84,75.84,75.78,75.81
XAGUSD,20260105,040900,75.80,75.85,75.80,75.80
XAGUSD,20260105,041000,75.77,75.83,75.73,75.79
XAGUSD,20260105,041100,75.80,75.81,75.72,75.75
XAGUSD,20260105,041200,75.76,75.79,75.76,75.77
XAGUSD,20260105,041300,75.78,75.83,75.77,75.81
XAGUSD,20260105,041400,75.79,75.91,75.79,75.87
XAGUSD,20260105,041500,75.88,75.88,75.75,75.75
XAGUSD,20260105,041600,75.74,75.78,75.73,75.73
XAGUSD,20260105,041700,75.68,75.77,75.68,75.75
XAGUSD,20260105,041800,75.74,75.75,75.72,75.75
XAGUSD,20260105,041900,75.76,75.76,75.69,75.70
XAGUSD,20260105,042000,75.71,75.72,75.65,75.65
XAGUSD,20260105,042100,75.66,75.73,75.66,75.71
XAGUSD,20260105,042200,75.72,75.73,75.70,75.73
XAGUSD,20260105,042300,75.72,75.75,75.71,75.75
XAGUSD,20260105,042400,75.74,75.74,75.69,75.72
XAGUSD,20260105,042500,75.71,75.71,75.67,75.68
XAGUSD,20260105,042600,75.67,75.67,75.58,75.58
XAGUSD,20260105,042700,75.59,75.67,75.59,75.62
XAGUSD,20260105,042800,75.64,75.66,75.54,75.55
XAGUSD,20260105,042900,75.54,75.62,75.54,75.59
XAGUSD,20260105,043000,75.60,75.65,75.60,75.64
XAGUSD,20260105,043100,75.62,75.62,75.55,75.57
XAGUSD,20260105,043200,75.56,75.56,75.48,75.48
XAGUSD,20260105,043300,75.47,75.49,75.43,75.43
XAGUSD,20260105,043400,75.41,75.41,75.27,75.28
XAGUSD,20260105,043500,75.29,75.38,75.28,75.33
XAGUSD,20260105,043600,75.32,75.32,75.25,75.25
XAGUSD,20260105,043700,75.26,75.31,75.22,75.31
XAGUSD,20260105,043800,75.29,75.29,75.22,75.22
XAGUSD,20260105,043900,75.21,75.31,75.21,75.31
XAGUSD,20260105,044000,75.32,75.37,75.32,75.36
XAGUSD,20260105,044100,75.37,75.38,75.35,75.38
XAGUSD,20260105,044200,75.39,75.39,75.30,75.33
XAGUSD,20260105,044300,75.34,75.40,75.34,75.38
XAGUSD,20260105,044400,75.39,75.39,75.37,75.37
XAGUSD,20260105,044500,75.36,75.36,75.34,75.35
XAGUSD,20260105,044600,75.36,75.36,75.33,75.35
XAGUSD,20260105,044700,75.36,75.39,75.34,75.39
XAGUSD,20260105,044800,75.40,75.40,75.34,75.35
XAGUSD,20260105,044900,75.34,75.34,75.22,75.24
XAGUSD,20260105,045000,75.25,75.26,75.24,75.24
XAGUSD,20260105,045100,75.25,75.31,75.25,75.30
XAGUSD,20260105,045200,75.31,75.34,75.29,75.34
XAGUSD,20260105,045300,75.33,75.34,75.33,75.33
XAGUSD,20260105,045400,75.32,75.32,75.31,75.32
XAGUSD,20260105,045500,75.31,75.31,75.25,75.25
XAGUSD,20260105,045600,75.26,75.29,75.25,75.29
XAGUSD,20260105,045700,75.28,75.32,75.28,75.32
XAGUSD,20260105,045800,75.31,75.31,75.26,75.27
XAGUSD,20260105,045900,75.28,75.31,75.16,75.19
XAGUSD,20260105,050000,75.20,75.23,75.17,75.17
XAGUSD,20260105,050100,75.18,75.21,75.17,75.18
XAGUSD,20260105,050200,75.19,75.26,75.19,75.26
XAGUSD,20260105,050300,75.27,75.28,75.23,75.24
XAGUSD,20260105,050400,75.23,75.23,75.18,75.20
XAGUSD,20260105,050500,75.19,75.35,75.19,75.35
XAGUSD,20260105,050600,75.38,75.38,75.37,75.37
XAGUSD,20260105,050700,75.36,75.39,75.36,75.39
XAGUSD,20260105,050800,75.38,75.39,75.38,75.38
XAGUSD,20260105,050900,75.37,75.39,75.37,75.39
XAGUSD,20260105,051000,75.38,75.38,75.29,75.29
XAGUSD,20260105,051100,75.28,75.32,75.27,75.30
XAGUSD,20260105,051200,75.29,75.31,75.29,75.31
XAGUSD,20260105,051300,75.32,75.32,75.31,75.31
XAGUSD,20260105,051400,75.30,75.31,75.26,75.26
XAGUSD,20260105,051500,75.27,75.29,75.27,75.29
XAGUSD,20260105,051600,75.30,75.36,75.30,75.36
XAGUSD,20260105,051700,75.37,75.37,75.35,75.35
XAGUSD,20260105,051800,75.36,75.37,75.35,75.36
XAGUSD,20260105,051900,75.35,75.35,75.35,75.35
XAGUSD,20260105,052000,75.36,75.36,75.35,75.35
XAGUSD,20260105,052100,75.36,75.40,75.36,75.39
XAGUSD,20260105,052200,75.38,75.38,75.36,75.37
XAGUSD,20260105,052300,75.38,75.39,75.38,75.39
XAGUSD,20260105,052400,75.40,75.40,75.40,75.40
XAGUSD,20260105,052500,75.40,75.42,75.40,75.41
XAGUSD,20260105,052600,75.37,75.37,75.31,75.33
XAGUSD,20260105,052700,75.34,75.34,75.34,75.34
XAGUSD,20260105,052800,75.33,75.34,75.33,75.34
XAGUSD,20260105,052900,75.35,75.35,75.33,75.33
XAGUSD,20260105,053000,75.34,75.34,75.31,75.32
XAGUSD,20260105,053100,75.34,75.34,75.33,75.34
XAGUSD,20260105,053200,75.33,75.36,75.31,75.36
XAGUSD,20260105,053300,75.36,75.36,75.36,75.36
XAGUSD,20260105,053400,75.34,75.34,75.33,75.34
XAGUSD,20260105,053500,75.34,75.34,75.33,75.33
XAGUSD,20260105,053600,75.32,75.32,75.31,75.31
XAGUSD,20260105,053700,75.30,75.35,75.30,75.35
XAGUSD,20260105,053800,75.34,75.36,75.34,75.36
XAGUSD,20260105,053900,75.35,75.43,75.35,75.40
XAGUSD,20260105,054000,75.39,75.41,75.39,75.40
XAGUSD,20260105,054100,75.41,75.41,75.40,75.41
XAGUSD,20260105,054200,75.40,75.47,75.40,75.45
XAGUSD,20260105,054300,75.44,75.50,75.44,75.50
XAGUSD,20260105,054400,75.50,75.50,75.50,75.50
XAGUSD,20260105,054500,75.51,75.51,75.48,75.49
XAGUSD,20260105,054600,75.48,75.51,75.48,75.51
XAGUSD,20260105,054700,75.50,75.50,75.45,75.45
XAGUSD,20260105,054800,75.44,75.45,75.44,75.45
XAGUSD,20260105,054900,75.46,75.48,75.46,75.48
XAGUSD,20260105,055000,75.48,75.52,75.48,75.52
XAGUSD,20260105,055100,75.51,75.53,75.51,75.52
XAGUSD,20260105,055200,75.51,75.54,75.51,75.54
XAGUSD,20260105,055300,75.53,75.54,75.46,75.46
XAGUSD,20260105,055400,75.45,75.48,75.45,75.48
XAGUSD,20260105,055500,75.47,75.47,75.46,75.47
XAGUSD,20260105,055600,75.46,75.47,75.43,75.47
XAGUSD,20260105,055700,75.46,75.46,75.45,75.46
XAGUSD,20260105,055800,75.47,75.47,75.46,75.46
XAGUSD,20260105,055900,75.45,75.49,75.44,75.49
XAGUSD,20260105,060000,75.50,75.50,75.48,75.48
XAGUSD,20260105,060100,75.47,75.49,75.39,75.39
XAGUSD,20260105,060200,75.40,75.47,75.40,75.47
XAGUSD,20260105,060300,75.48,75.49,75.48,75.49
XAGUSD,20260105,060400,75.49,75.49,75.46,75.47
XAGUSD,20260105,060500,75.48,75.51,75.48,75.50
XAGUSD,20260105,060600,75.49,75.50,75.49,75.49
XAGUSD,20260105,060700,75.50,75.50,75.40,75.42
XAGUSD,20260105,060800,75.41,75.44,75.39,75.44
XAGUSD,20260105,060900,75.43,75.44,75.42,75.44
XAGUSD,20260105,061000,75.43,75.43,75.36,75.36
XAGUSD,20260105,061100,75.34,75.36,75.32,75.32
XAGUSD,20260105,061200,75.33,75.36,75.33,75.35
XAGUSD,20260105,061300,75.36,75.40,75.36,75.40
XAGUSD,20260105,061400,75.41,75.43,75.41,75.43
XAGUSD,20260105,061500,75.44,75.44,75.43,75.43
XAGUSD,20260105,061600,75.41,75.42,75.41,75.42
XAGUSD,20260105,061700,75.42,75.42,75.41,75.41
XAGUSD,20260105,061800,75.40,75.40,75.37,75.37
XAGUSD,20260105,061900,75.38,75.38,75.36,75.38
XAGUSD,20260105,062000,75.37,75.38,75.37,75.38
XAGUSD,20260105,062100,75.37,75.37,75.34,75.34
XAGUSD,20260105,062200,75.33,75.35,75.32,75.35
XAGUSD,20260105,062300,75.36,75.37,75.36,75.37
XAGUSD,20260105,062400,75.38,75.38,75.36,75.37
XAGUSD,20260105,062500,75.36,75.39,75.36,75.39
XAGUSD,20260105,062600,75.38,75.40,75.38,75.40
XAGUSD,20260105,062700,75.39,75.42,75.39,75.42
XAGUSD,20260105,062800,75.41,75.44,75.41,75.44
XAGUSD,20260105,062900,75.43,75.44,75.42,75.42
XAGUSD,20260105,063000,75.43,75.47,75.43,75.47
XAGUSD,20260105,063100,75.46,75.50,75.42,75.46
XAGUSD,20260105,063200,75.48,75.50,75.33,75.33
XAGUSD,20260105,063300,75.32,75.41,75.19,75.40
XAGUSD,20260105,063400,75.34,75.39,75.30,75.39
XAGUSD,20260105,063500,75.40,75.41,75.28,75.28
XAGUSD,20260105,063600,75.27,75.28,75.19,75.20
XAGUSD,20260105,063700,75.21,75.30,75.18,75.30
XAGUSD,20260105,063800,75.29,75.30,75.25,75.27
XAGUSD,20260105,063900,75.29,75.29,75.24,75.27
XAGUSD,20260105,064000,75.24,75.24,75.19,75.23
XAGUSD,20260105,064100,75.24,75.26,75.19,75.22
XAGUSD,20260105,064200,75.23,75.27,75.23,75.25
XAGUSD,20260105,064300,75.24,75.24,75.19,75.19
XAGUSD,20260105,064400,75.18,75.18,75.03,75.03
XAGUSD,20260105,064500,75.02,75.05,74.96,75.00
XAGUSD,20260105,064600,75.01,75.15,75.00,75.11
XAGUSD,20260105,064700,75.10,75.16,75.08,75.14
XAGUSD,20260105,064800,75.15,75.21,75.15,75.21
XAGUSD,20260105,064900,75.20,75.20,75.11,75.14
XAGUSD,20260105,065000,75.17,75.19,75.11,75.12
XAGUSD,20260105,065100,75.13,75.21,75.13,75.19
XAGUSD,20260105,065200,75.18,75.24,75.15,75.21
XAGUSD,20260105,065300,75.20,75.22,75.20,75.21
XAGUSD,20260105,065400,75.20,75.23,75.18,75.22
XAGUSD,20260105,065500,75.23,75.31,75.22,75.31
XAGUSD,20260105,065600,75.32,75.38,75.32,75.33
XAGUSD,20260105,065700,75.34,75.34,75.27,75.28
XAGUSD,20260105,065800,75.27,75.34,75.25,75.31
XAGUSD,20260105,065900,75.30,75.38,75.29,75.37
XAGUSD,20260105,070000,75.36,75.38,75.36,75.37
XAGUSD,20260105,070100,75.36,75.38,75.31,75.34
XAGUSD,20260105,070200,75.35,75.46,75.35,75.46
XAGUSD,20260105,070300,75.45,75.47,75.45,75.46
XAGUSD,20260105,070400,75.47,75.48,75.44,75.46
XAGUSD,20260105,070500,75.45,75.47,75.37,75.39
XAGUSD,20260105,070600,75.40,75.42,75.37,75.40
XAGUSD,20260105,070700,75.41,75.42,75.38,75.39
XAGUSD,20260105,070800,75.40,75.46,75.40,75.43
XAGUSD,20260105,070900,75.42,75.45,75.42,75.44
XAGUSD,20260105,071000,75.43,75.44,75.42,75.42
XAGUSD,20260105,071100,75.41,75.43,75.38,75.40
XAGUSD,20260105,071200,75.41,75.48,75.40,75.48
XAGUSD,20260105,071300,75.47,75.48,75.45,75.45
XAGUSD,20260105,071400,75.46,75.48,75.43,75.43
XAGUSD,20260105,071500,75.42,75.42,75.39,75.42
XAGUSD,20260105,071600,75.41,75.42,75.37,75.38
XAGUSD,20260105,071700,75.37,75.41,75.37,75.41
XAGUSD,20260105,071800,75.40,75.45,75.39,75.44
XAGUSD,20260105,071900,75.43,75.45,75.43,75.43
XAGUSD,20260105,072000,75.44,75.48,75.44,75.47
XAGUSD,20260105,072100,75.48,75.48,75.47,75.47
XAGUSD,20260105,072200,75.48,75.50,75.47,75.49
XAGUSD,20260105,072300,75.47,75.49,75.46,75.47
XAGUSD,20260105,072400,75.48,75.48,75.41,75.45
XAGUSD,20260105,072500,75.44,75.48,75.44,75.47
XAGUSD,20260105,072600,75.45,75.51,75.45,75.48
XAGUSD,20260105,072700,75.49,75.51,75.48,75.48
XAGUSD,20260105,072800,75.47,75.48,75.43,75.48
XAGUSD,20260105,072900,75.47,75.50,75.47,75.49
XAGUSD,20260105,073000,75.48,75.49,75.46,75.47
XAGUSD,20260105,073100,75.48,75.49,75.44,75.46
XAGUSD,20260105,073200,75.45,75.51,75.43,75.50
XAGUSD,20260105,073300,75.49,75.49,75.48,75.49
XAGUSD,20260105,073400,75.50,75.50,75.49,75.49
XAGUSD,20260105,073500,75.48,75.48,75.45,75.47
XAGUSD,20260105,073600,75.46,75.48,75.42,75.45
XAGUSD,20260105,073700,75.44,75.47,75.42,75.42
XAGUSD,20260105,073800,75.43,75.45,75.42,75.44
XAGUSD,20260105,073900,75.45,75.49,75.44,75.49
XAGUSD,20260105,074000,75.48,75.50,75.48,75.50
XAGUSD,20260105,074100,75.49,75.50,75.46,75.50
XAGUSD,20260105,074200,75.49,75.49,75.48,75.48
XAGUSD,20260105,074300,75.49,75.49,75.47,75.47
XAGUSD,20260105,074400,75.46,75.48,75.42,75.42
XAGUSD,20260105,074500,75.43,75.43,75.35,75.35
XAGUSD,20260105,074600,75.36,75.38,75.34,75.38
XAGUSD,20260105,074700,75.39,75.43,75.39,75.43
XAGUSD,20260105,074800,75.44,75.47,75.43,75.47
XAGUSD,20260105,074900,75.48,75.49,75.47,75.49
XAGUSD,20260105,075000,75.49,75.49,75.49,75.49
XAGUSD,20260105,075100,75.48,75.50,75.47,75.47
XAGUSD,20260105,075200,75.48,75.48,75.47,75.47
XAGUSD,20260105,075300,75.48,75.49,75.47,75.48
XAGUSD,20260105,075400,75.49,75.50,75.48,75.48
XAGUSD,20260105,075500,75.47,75.49,75.47,75.49
XAGUSD,20260105,075600,75.50,75.51,75.50,75.50
XAGUSD,20260105,075700,75.51,75.51,75.49,75.49
XAGUSD,20260105,075800,75.50,75.50,75.49,75.49
XAGUSD,20260105,075900,75.48,75.48,75.44,75.46
XAGUSD,20260105,080000,75.47,75.48,75.46,75.46
XAGUSD,20260105,080100,75.47,75.47,75.44,75.45
XAGUSD,20260105,080200,75.44,75.51,75.44,75.51
XAGUSD,20260105,080300,75.50,75.50,75.47,75.48
XAGUSD,20260105,080400,75.49,75.51,75.48,75.49
XAGUSD,20260105,080500,75.50,75.50,75.48,75.49
XAGUSD,20260105,080600,75.48,75.51,75.47,75.51
XAGUSD,20260105,080700,75.50,75.50,75.46,75.47
XAGUSD,20260105,080800,75.46,75.47,75.38,75.40
XAGUSD,20260105,080900,75.42,75.45,75.41,75.43
XAGUSD,20260105,081000,75.42,75.46,75.41,75.46
XAGUSD,20260105,081100,75.47,75.47,75.45,75.47
XAGUSD,20260105,081200,75.46,75.46,75.43,75.43
XAGUSD,20260105,081300,75.42,75.44,75.42,75.44
XAGUSD,20260105,081400,75.45,75.47,75.45,75.47
XAGUSD,20260105,081500,75.47,75.47,75.44,75.44
XAGUSD,20260105,081600,75.43,75.44,75.41,75.41
XAGUSD,20260105,081700,75.40,75.43,75.40,75.40
XAGUSD,20260105,081800,75.41,75.41,75.38,75.38
XAGUSD,20260105,081900,75.37,75.40,75.36,75.36
XAGUSD,20260105,082000,75.37,75.46,75.37,75.45
XAGUSD,20260105,082100,75.44,75.45,75.43,75.45
XAGUSD,20260105,082200,75.44,75.45,75.44,75.44
XAGUSD,20260105,082300,75.43,75.46,75.42,75.44
XAGUSD,20260105,082400,75.43,75.45,75.43,75.44
XAGUSD,20260105,082500,75.45,75.45,75.44,75.44
XAGUSD,20260105,082600,75.45,75.45,75.38,75.39
XAGUSD,20260105,082700,75.38,75.44,75.37,75.44
XAGUSD,20260105,082800,75.43,75.43,75.42,75.42
XAGUSD,20260105,082900,75.41,75.42,75.41,75.42
XAGUSD,20260105,083000,75.41,75.43,75.40,75.41
XAGUSD,20260105,083100,75.40,75.40,75.36,75.36
XAGUSD,20260105,083200,75.37,75.38,75.36,75.38
XAGUSD,20260105,083300,75.39,75.42,75.38,75.38
XAGUSD,20260105,083400,75.39,75.47,75.39,75.45
XAGUSD,20260105,083500,75.44,75.46,75.42,75.46
XAGUSD,20260105,083600,75.47,75.47,75.46,75.46
XAGUSD,20260105,083700,75.45,75.49,75.45,75.48
XAGUSD,20260105,083800,75.49,75.50,75.48,75.48
XAGUSD,20260105,083900,75.47,75.49,75.46,75.49
XAGUSD,20260105,084000,75.50,75.50,75.50,75.50
XAGUSD,20260105,084100,75.49,75.49,75.47,75.48
XAGUSD,20260105,084200,75.49,75.50,75.49,75.50
XAGUSD,20260105,084300,75.49,75.50,75.49,75.50
XAGUSD,20260105,084400,75.49,75.49,75.48,75.49
XAGUSD,20260105,084500,75.50,75.52,75.50,75.52
XAGUSD,20260105,084600,75.51,75.51,75.49,75.50
XAGUSD,20260105,084700,75.49,75.49,75.48,75.49
XAGUSD,20260105,084800,75.48,75.48,75.45,75.46
XAGUSD,20260105,084900,75.47,75.49,75.47,75.49
XAGUSD,20260105,085000,75.50,75.51,75.50,75.51
XAGUSD,20260105,085100,75.50,75.51,75.50,75.50
XAGUSD,20260105,085200,75.50,75.50,75.49,75.49
XAGUSD,20260105,085300,75.48,75.50,75.48,75.49
XAGUSD,20260105,085400,75.48,75.49,75.48,75.49
XAGUSD,20260105,085500,75.48,75.50,75.47,75.50
XAGUSD,20260105,085600,75.49,75.50,75.49,75.50
XAGUSD,20260105,085700,75.49,75.50,75.49,75.50
XAGUSD,20260105,085800,75.49,75.51,75.49,75.50
XAGUSD,20260105,085900,75.50,75.50,75.50,75.50
XAGUSD,20260105,090000,75.49,75.50,75.47,75.48
XAGUSD,20260105,090100,75.49,75.52,75.49,75.52
XAGUSD,20260105,090200,75.51,75.51,75.46,75.47
XAGUSD,20260105,090300,75.48,75.50,75.48,75.50
XAGUSD,20260105,090400,75.51,75.51,75.48,75.51
XAGUSD,20260105,090500,75.53,75.53,75.51,75.51
XAGUSD,20260105,090600,75.52,75.52,75.52,75.52
XAGUSD,20260105,090700,75.51,75.51,75.49,75.49
XAGUSD,20260105,090800,75.50,75.51,75.49,75.50
XAGUSD,20260105,090900,75.51,75.51,75.49,75.51
XAGUSD,20260105,091000,75.52,75.52,75.50,75.50
XAGUSD,20260105,091100,75.50,75.50,75.50,75.50
XAGUSD,20260105,091200,75.50,75.52,75.50,75.51
XAGUSD,20260105,091300,75.50,75.67,75.50,75.67
XAGUSD,20260105,091400,75.69,75.71,75.68,75.68
XAGUSD,20260105,091500,75.67,75.71,75.63,75.71
XAGUSD,20260105,091600,75.72,75.79,75.72,75.77
XAGUSD,20260105,091700,75.79,75.85,75.77,75.84
XAGUSD,20260105,091800,75.83,75.90,75.83,75.90
XAGUSD,20260105,091900,75.89,75.90,75.88,75.88
XAGUSD,20260105,092000,75.86,75.87,75.80,75.82
XAGUSD,20260105,092100,75.83,75.90,75.80,75.90
XAGUSD,20260105,092200,75.92,75.92,75.88,75.88
XAGUSD,20260105,092300,75.87,75.88,75.83,75.86
XAGUSD,20260105,092400,75.85,75.87,75.84,75.85
XAGUSD,20260105,092500,75.84,75.85,75.83,75.85
XAGUSD,20260105,092600,75.84,75.88,75.84,75.84
XAGUSD,20260105,092700,75.83,75.83,75.76,75.77
XAGUSD,20260105,092800,75.78,75.79,75.77,75.79
XAGUSD,20260105,092900,75.78,75.79,75.76,75.78
XAGUSD,20260105,093000,75.77,75.77,75.70,75.70
XAGUSD,20260105,093100,75.69,75.69,75.58,75.62
XAGUSD,20260105,093200,75.63,75.68,75.61,75.68
XAGUSD,20260105,093300,75.70,75.73,75.64,75.73
XAGUSD,20260105,093400,75.72,75.73,75.69,75.70
XAGUSD,20260105,093500,75.69,75.69,75.63,75.64
XAGUSD,20260105,093600,75.65,75.69,75.65,75.68
XAGUSD,20260105,093700,75.69,75.69,75.66,75.67
XAGUSD,20260105,093800,75.68,75.72,75.67,75.70
XAGUSD,20260105,093900,75.69,75.70,75.66,75.68
XAGUSD,20260105,094000,75.67,75.72,75.67,75.71
XAGUSD,20260105,094100,75.70,75.76,75.70,75.75
XAGUSD,20260105,094200,75.77,75.79,75.76,75.77
XAGUSD,20260105,094300,75.78,75.78,75.74,75.74
XAGUSD,20260105,094400,75.75,75.81,75.72,75.80
XAGUSD,20260105,094500,75.81,75.83,75.80,75.81
XAGUSD,20260105,094600,75.80,75.85,75.80,75.82
XAGUSD,20260105,094700,75.81,75.81,75.80,75.81
XAGUSD,20260105,094800,75.82,75.82,75.77,75.78
XAGUSD,20260105,094900,75.79,75.80,75.78,75.78
XAGUSD,20260105,095000,75.76,75.79,75.76,75.79
XAGUSD,20260105,095100,75.80,75.80,75.79,75.79
XAGUSD,20260105,095200,75.80,75.84,75.80,75.83
XAGUSD,20260105,095300,75.84,75.84,75.78,75.78
XAGUSD,20260105,095400,75.79,75.87,75.78,75.87
XAGUSD,20260105,095500,75.86,75.86,75.82,75.83
XAGUSD,20260105,095600,75.82,75.84,75.81,75.83
XAGUSD,20260105,095700,75.84,75.84,75.82,75.82
XAGUSD,20260105,095800,75.83,75.86,75.83,75.85
XAGUSD,20260105,095900,75.84,75.84,75.80,75.81
XAGUSD,20260105,100000,75.82,75.82,75.77,75.78
XAGUSD,20260105,100100,75.77,75.80,75.73,75.79
XAGUSD,20260105,100200,75.78,75.78,75.75,75.75
XAGUSD,20260105,100300,75.74,75.79,75.74,75.76
XAGUSD,20260105,100400,75.78,75.79,75.73,75.77
XAGUSD,20260105,100500,75.76,75.76,75.75,75.75
XAGUSD,20260105,100600,75.76,75.76,75.74,75.75
XAGUSD,20260105,100700,75.76,75.81,75.76,75.81
XAGUSD,20260105,100800,75.82,75.88,75.82,75.83
XAGUSD,20260105,100900,75.84,75.88,75.84,75.88
XAGUSD,20260105,101000,75.87,75.88,75.84,75.85
XAGUSD,20260105,101100,75.86,75.91,75.86,75.89
XAGUSD,20260105,101200,75.90,75.93,75.87,75.93
XAGUSD,20260105,101300,75.92,75.92,75.90,75.90
XAGUSD,20260105,101400,75.92,75.96,75.92,75.94
XAGUSD,20260105,101500,75.95,75.99,75.93,75.94
XAGUSD,20260105,101600,75.95,75.98,75.95,75.96
XAGUSD,20260105,101700,75.97,75.98,75.95,75.95
XAGUSD,20260105,101800,75.96,75.96,75.94,75.95
XAGUSD,20260105,101900,75.96,75.97,75.95,75.95
XAGUSD,20260105,102000,75.96,75.99,75.96,75.99
XAGUSD,20260105,102100,76.00,76.00,75.88,75.90
XAGUSD,20260105,102200,75.91,75.97,75.90,75.97
XAGUSD,20260105,102300,75.96,75.97,75.94,75.96
XAGUSD,20260105,102400,75.97,75.99,75.97,75.99
XAGUSD,20260105,102500,75.98,75.98,75.95,75.98
XAGUSD,20260105,102600,75.97,75.98,75.92,75.93
XAGUSD,20260105,102700,75.94,75.96,75.93,75.96
XAGUSD,20260105,102800,75.95,75.98,75.94,75.97
XAGUSD,20260105,102900,76.01,76.04,75.98,76.03
XAGUSD,20260105,103000,76.04,76.04,76.00,76.00
XAGUSD,20260105,103100,76.01,76.01,75.99,75.99
XAGUSD,20260105,103200,76.00,76.04,76.00,76.03
XAGUSD,20260105,103300,76.00,76.04,75.99,76.04
XAGUSD,20260105,103400,76.05,76.05,76.02,76.05
XAGUSD,20260105,103500,76.04,76.09,76.03,76.08
XAGUSD,20260105,103600,76.07,76.08,76.06,76.07
XAGUSD,20260105,103700,76.06,76.06,76.02,76.03
XAGUSD,20260105,103800,76.02,76.02,76.00,76.00
XAGUSD,20260105,103900,76.01,76.02,76.00,76.02
XAGUSD,20260105,104000,76.01,76.08,76.01,76.08
XAGUSD,20260105,104100,76.09,76.13,76.06,76.12
XAGUSD,20260105,104200,76.14,76.22,76.14,76.19
XAGUSD,20260105,104300,76.20,76.21,76.17,76.18
XAGUSD,20260105,104400,76.17,76.25,76.17,76.21
XAGUSD,20260105,104500,76.22,76.22,76.17,76.19
XAGUSD,20260105,104600,76.20,76.20,76.11,76.14
XAGUSD,20260105,104700,76.15,76.15,76.11,76.12
XAGUSD,20260105,104800,76.13,76.17,76.13,76.15
XAGUSD,20260105,104900,76.16,76.20,76.16,76.20
XAGUSD,20260105,105000,76.21,76.22,76.18,76.18
XAGUSD,20260105,105100,76.19,76.20,76.16,76.16
XAGUSD,20260105,105200,76.17,76.24,76.17,76.24
XAGUSD,20260105,105300,76.23,76.28,76.22,76.28
XAGUSD,20260105,105400,76.27,76.27,76.24,76.27
XAGUSD,20260105,105500,76.28,76.28,76.24,76.26
XAGUSD,20260105,105600,76.25,76.30,76.24,76.29
XAGUSD,20260105,105700,76.28,76.28,76.24,76.27
XAGUSD,20260105,105800,76.26,76.31,76.24,76.31
XAGUSD,20260105,105900,76.33,76.33,76.29,76.30
XAGUSD,20260105,110000,76.29,76.29,76.26,76.28
XAGUSD,20260105,110100,76.27,76.29,76.25,76.27
XAGUSD,20260105,110200,76.25,76.25,76.23,76.23
XAGUSD,20260105,110300,76.24,76.25,76.14,76.14
XAGUSD,20260105,110400,76.15,76.15,76.12,76.15
XAGUSD,20260105,110500,76.16,76.20,76.16,76.18
XAGUSD,20260105,110600,76.19,76.20,76.16,76.17
XAGUSD,20260105,110700,76.16,76.20,76.15,76.19
XAGUSD,20260105,110800,76.20,76.20,76.16,76.18
XAGUSD,20260105,110900,76.17,76.20,76.17,76.20
XAGUSD,20260105,111000,76.21,76.21,76.18,76.18
XAGUSD,20260105,111100,76.17,76.17,76.14,76.17
XAGUSD,20260105,111200,76.14,76.17,76.14,76.17
XAGUSD,20260105,111300,76.16,76.20,76.15,76.20
XAGUSD,20260105,111400,76.19,76.23,76.19,76.21
XAGUSD,20260105,111500,76.20,76.22,76.18,76.18
XAGUSD,20260105,111600,76.19,76.20,76.18,76.19
XAGUSD,20260105,111700,76.18,76.18,76.15,76.16
XAGUSD,20260105,111800,76.15,76.18,76.15,76.18
XAGUSD,20260105,111900,76.17,76.17,76.13,76.15
XAGUSD,20260105,112000,76.16,76.18,76.16,76.17
XAGUSD,20260105,112100,76.18,76.20,76.18,76.20
XAGUSD,20260105,112200,76.21,76.24,76.21,76.24
XAGUSD,20260105,112300,76.23,76.23,76.21,76.21
XAGUSD,20260105,112400,76.22,76.23,76.18,76.19
XAGUSD,20260105,112500,76.18,76.20,76.18,76.20
XAGUSD,20260105,112600,76.21,76.25,76.21,76.24
XAGUSD,20260105,112700,76.25,76.27,76.25,76.27
XAGUSD,20260105,112800,76.27,76.28,76.25,76.25
XAGUSD,20260105,112900,76.23,76.26,76.23,76.26
XAGUSD,20260105,113000,76.25,76.25,76.23,76.23
XAGUSD,20260105,113100,76.24,76.27,76.24,76.26
XAGUSD,20260105,113200,76.27,76.27,76.26,76.26
XAGUSD,20260105,113300,76.25,76.26,76.22,76.22
XAGUSD,20260105,113400,76.23,76.27,76.23,76.26
XAGUSD,20260105,113500,76.27,76.27,76.26,76.26
XAGUSD,20260105,113600,76.27,76.27,76.26,76.26
XAGUSD,20260105,113700,76.25,76.26,76.24,76.24
XAGUSD,20260105,113800,76.25,76.26,76.25,76.26
XAGUSD,20260105,113900,76.27,76.29,76.26,76.29
XAGUSD,20260105,114000,76.28,76.28,76.24,76.24
XAGUSD,20260105,114100,76.22,76.26,76.22,76.24
XAGUSD,20260105,114200,76.23,76.23,76.20,76.22
XAGUSD,20260105,114300,76.21,76.21,76.19,76.20
XAGUSD,20260105,114400,76.19,76.21,76.18,76.20
XAGUSD,20260105,114500,76.19,76.20,76.18,76.18
XAGUSD,20260105,114600,76.19,76.23,76.19,76.20
XAGUSD,20260105,114700,76.19,76.24,76.18,76.20
XAGUSD,20260105,114800,76.21,76.23,76.21,76.23
XAGUSD,20260105,114900,76.22,76.22,76.18,76.21
XAGUSD,20260105,115000,76.20,76.20,76.18,76.19
XAGUSD,20260105,115100,76.18,76.20,76.18,76.19
XAGUSD,20260105,115200,76.18,76.21,76.18,76.19
XAGUSD,20260105,115300,76.20,76.24,76.20,76.22
XAGUSD,20260105,115400,76.23,76.24,76.23,76.24
XAGUSD,20260105,115500,76.23,76.25,76.19,76.19
XAGUSD,20260105,115600,76.18,76.18,76.14,76.15
XAGUSD,20260105,115700,76.16,76.17,76.15,76.15
XAGUSD,20260105,115800,76.16,76.16,75.96,75.97
XAGUSD,20260105,115900,75.96,75.96,75.85,75.85
XAGUSD,20260105,120000,75.84,75.85,75.78,75.78
XAGUSD,20260105,120100,75.79,75.89,75.79,75.89
XAGUSD,20260105,120200,75.86,75.88,75.65,75.66
XAGUSD,20260105,120300,75.65,75.68,75.61,75.62
XAGUSD,20260105,120400,75.68,75.68,75.61,75.62
XAGUSD,20260105,120500,75.61,75.66,75.51,75.51
XAGUSD,20260105,120600,75.52,75.54,75.45,75.52
XAGUSD,20260105,120700,75.50,75.64,75.50,75.64
XAGUSD,20260105,120800,75.66,75.67,75.64,75.64
XAGUSD,20260105,120900,75.65,75.70,75.65,75.70
XAGUSD,20260105,121000,75.69,75.71,75.67,75.68
XAGUSD,20260105,121100,75.67,75.78,75.66,75.77
XAGUSD,20260105,121200,75.76,75.77,75.71,75.74
XAGUSD,20260105,121300,75.73,75.77,75.71,75.76
XAGUSD,20260105,121400,75.77,75.80,75.76,75.79
XAGUSD,20260105,121500,75.78,75.82,75.78,75.81
XAGUSD,20260105,121600,75.80,75.80,75.55,75.55
XAGUSD,20260105,121700,75.54,75.58,75.41,75.45
XAGUSD,20260105,121800,75.48,75.54,75.47,75.47
XAGUSD,20260105,121900,75.46,75.46,75.32,75.32
XAGUSD,20260105,122000,75.31,75.37,75.31,75.34
XAGUSD,20260105,122100,75.33,75.44,75.26,75.41
XAGUSD,20260105,122200,75.42,75.46,75.39,75.40
XAGUSD,20260105,122300,75.38,75.43,75.38,75.42
XAGUSD,20260105,122400,75.43,75.47,75.41,75.42
XAGUSD,20260105,122500,75.41,75.41,75.25,75.32
XAGUSD,20260105,122600,75.31,75.31,75.12,75.12
XAGUSD,20260105,122700,75.10,75.10,74.82,74.82
XAGUSD,20260105,122800,74.88,74.89,74.74,74.80
XAGUSD,20260105,122900,74.78,74.98,74.78,74.98
XAGUSD,20260105,123000,75.00,75.02,74.95,74.95
XAGUSD,20260105,123100,74.96,75.03,74.95,74.95
XAGUSD,20260105,123200,74.94,75.08,74.94,75.07
XAGUSD,20260105,123300,75.08,75.18,75.08,75.18
XAGUSD,20260105,123400,75.19,75.19,75.13,75.16
XAGUSD,20260105,123500,75.15,75.15,75.05,75.05
XAGUSD,20260105,123600,75.06,75.06,74.99,75.06
XAGUSD,20260105,123700,75.07,75.12,75.07,75.11
XAGUSD,20260105,123800,75.12,75.17,75.12,75.15
XAGUSD,20260105,123900,75.16,75.17,75.16,75.17
XAGUSD,20260105,124000,75.16,75.16,75.12,75.12
XAGUSD,20260105,124100,75.13,75.16,75.13,75.15
XAGUSD,20260105,124200,75.16,75.26,75.16,75.25
XAGUSD,20260105,124300,75.26,75.31,75.26,75.31
XAGUSD,20260105,124400,75.30,75.34,75.30,75.32
XAGUSD,20260105,124500,75.33,75.33,75.29,75.29
XAGUSD,20260105,124600,75.30,75.30,75.28,75.29
XAGUSD,20260105,124700,75.30,75.31,75.27,75.27
XAGUSD,20260105,124800,75.25,75.25,75.20,75.24
XAGUSD,20260105,124900,75.25,75.29,75.25,75.26
XAGUSD,20260105,125000,75.25,75.29,75.20,75.29
XAGUSD,20260105,125100,75.30,75.34,75.30,75.32
XAGUSD,20260105,125200,75.33,75.33,75.23,75.24
XAGUSD,20260105,125300,75.23,75.28,75.23,75.25
XAGUSD,20260105,125400,75.26,75.26,75.20,75.21
XAGUSD,20260105,125500,75.20,75.20,75.06,75.06
XAGUSD,20260105,125600,75.05,75.05,74.98,75.02
XAGUSD,20260105,125700,75.04,75.04,74.81,74.81
XAGUSD,20260105,125800,74.80,74.84,74.79,74.84
XAGUSD,20260105,125900,74.86,74.88,74.82,74.84
XAGUSD,20260105,130000,74.85,74.85,74.79,74.80
XAGUSD,20260105,130100,74.79,75.01,74.78,75.01
XAGUSD,20260105,130200,75.00,75.03,74.97,74.97
XAGUSD,20260105,130300,74.98,75.04,74.93,74.93
XAGUSD,20260105,130400,74.92,75.01,74.84,75.01
XAGUSD,20260105,130500,75.00,75.02,74.94,74.94
XAGUSD,20260105,130600,74.95,74.99,74.93,74.94
XAGUSD,20260105,130700,74.93,74.94,74.83,74.85
XAGUSD,20260105,130800,74.86,74.96,74.86,74.94
XAGUSD,20260105,130900,74.93,74.99,74.93,74.98
XAGUSD,20260105,131000,74.97,75.06,74.95,75.06
XAGUSD,20260105,131100,75.08,75.15,75.08,75.14
XAGUSD,20260105,131200,75.13,75.16,75.13,75.16
XAGUSD,20260105,131300,75.15,75.18,75.14,75.15
XAGUSD,20260105,131400,75.14,75.17,75.13,75.17
XAGUSD,20260105,131500,75.16,75.19,75.16,75.17
XAGUSD,20260105,131600,75.16,75.16,75.03,75.06
XAGUSD,20260105,131700,75.05,75.08,75.05,75.08
XAGUSD,20260105,131800,75.07,75.12,75.07,75.07
XAGUSD,20260105,131900,75.06,75.13,75.06,75.11
XAGUSD,20260105,132000,75.12,75.14,75.10,75.14
XAGUSD,20260105,132100,75.15,75.17,75.13,75.14
XAGUSD,20260105,132200,75.13,75.13,74.98,75.09
XAGUSD,20260105,132300,75.07,75.09,75.04,75.09
XAGUSD,20260105,132400,75.10,75.10,74.99,75.00
XAGUSD,20260105,132500,75.01,75.03,74.93,74.95
XAGUSD,20260105,132600,74.94,75.00,74.93,74.96
XAGUSD,20260105,132700,74.97,75.05,74.97,75.05
XAGUSD,20260105,132800,75.04,75.06,75.02,75.02
XAGUSD,20260105,132900,75.03,75.07,75.03,75.04
XAGUSD,20260105,133000,75.03,75.07,75.02,75.06
XAGUSD,20260105,133100,75.05,75.08,75.04,75.04
XAGUSD,20260105,133200,75.03,75.09,75.01,75.09
XAGUSD,20260105,133300,75.08,75.08,75.00,75.00
XAGUSD,20260105,133400,74.99,75.03,74.99,75.01
XAGUSD,20260105,133500,75.02,75.06,75.01,75.05
XAGUSD,20260105,133600,75.04,75.05,75.00,75.00
XAGUSD,20260105,133700,74.98,74.98,74.87,74.87
XAGUSD,20260105,133800,74.88,74.96,74.88,74.96
XAGUSD,20260105,133900,75.00,75.02,74.96,74.96
XAGUSD,20260105,134000,74.98,75.00,74.96,74.99
XAGUSD,20260105,134100,75.00,75.00,74.85,74.85
XAGUSD,20260105,134200,74.86,74.86,74.78,74.84
XAGUSD,20260105,134300,74.83,74.94,74.69,74.69
XAGUSD,20260105,134400,74.68,74.68,74.61,74.63
XAGUSD,20260105,134500,74.61,74.74,74.59,74.71
XAGUSD,20260105,134600,74.73,74.75,74.64,74.71
XAGUSD,20260105,134700,74.70,74.88,74.70,74.86
XAGUSD,20260105,134800,74.87,74.88,74.84,74.85
XAGUSD,20260105,134900,74.84,74.86,74.77,74.79
XAGUSD,20260105,135000,74.80,74.80,74.72,74.73
XAGUSD,20260105,135100,74.72,74.72,74.67,74.69
XAGUSD,20260105,135200,74.70,74.78,74.67,74.78
XAGUSD,20260105,135300,74.79,74.90,74.79,74.90
XAGUSD,20260105,135400,74.89,74.90,74.87,74.89
XAGUSD,20260105,135500,74.94,75.02,74.94,74.98
XAGUSD,20260105,135600,74.99,75.03,74.99,75.02
XAGUSD,20260105,135700,75.01,75.02,74.99,74.99
XAGUSD,20260105,135800,74.97,75.01,74.96,74.99
XAGUSD,20260105,135900,74.97,74.97,74.93,74.95
XAGUSD,20260105,140000,74.96,75.00,74.92,74.98
XAGUSD,20260105,140100,74.99,75.07,74.89,75.04
XAGUSD,20260105,140200,75.03,75.23,75.02,75.22
XAGUSD,20260105,140300,75.23,75.25,75.18,75.24
XAGUSD,20260105,140400,75.23,75.28,75.18,75.28
XAGUSD,20260105,140500,75.26,75.30,75.22,75.23
XAGUSD,20260105,140600,75.24,75.30,75.24,75.28
XAGUSD,20260105,140700,75.29,75.46,75.24,75.45
XAGUSD,20260105,140800,75.44,75.45,75.37,75.38
XAGUSD,20260105,140900,75.36,75.36,75.20,75.27
XAGUSD,20260105,141000,75.26,75.26,75.12,75.14
XAGUSD,20260105,141100,75.15,75.27,75.12,75.21
XAGUSD,20260105,141200,75.18,75.19,75.05,75.16
XAGUSD,20260105,141300,75.17,75.22,75.17,75.19
XAGUSD,20260105,141400,75.20,75.24,75.17,75.18
XAGUSD,20260105,141500,75.19,75.21,75.10,75.16
XAGUSD,20260105,141600,75.15,75.16,75.08,75.11
XAGUSD,20260105,141700,75.12,75.21,75.12,75.20
XAGUSD,20260105,141800,75.19,75.23,75.16,75.21
XAGUSD,20260105,141900,75.22,75.30,75.22,75.29
XAGUSD,20260105,142000,75.28,75.31,75.25,75.27
XAGUSD,20260105,142100,75.28,75.32,75.20,75.21
XAGUSD,20260105,142200,75.22,75.23,75.10,75.10
XAGUSD,20260105,142300,75.11,75.16,75.04,75.04
XAGUSD,20260105,142400,74.97,75.09,74.96,75.09
XAGUSD,20260105,142500,75.10,75.11,75.02,75.04
XAGUSD,20260105,142600,75.15,75.21,75.04,75.11
XAGUSD,20260105,142700,75.12,75.23,75.12,75.23
XAGUSD,20260105,142800,75.22,75.26,75.20,75.21
XAGUSD,20260105,142900,75.20,75.20,75.09,75.14
XAGUSD,20260105,143000,75.10,75.12,74.99,75.09
XAGUSD,20260105,143100,75.10,75.16,75.06,75.15
XAGUSD,20260105,143200,75.14,75.37,75.13,75.34
XAGUSD,20260105,143300,75.35,75.42,75.34,75.40
XAGUSD,20260105,143400,75.39,75.55,75.38,75.52
XAGUSD,20260105,143500,75.51,75.57,75.51,75.56
XAGUSD,20260105,143600,75.57,75.57,75.46,75.51
XAGUSD,20260105,143700,75.52,75.56,75.42,75.42
XAGUSD,20260105,143800,75.46,75.48,75.40,75.48
XAGUSD,20260105,143900,75.47,75.48,75.43,75.45
XAGUSD,20260105,144000,75.46,75.51,75.44,75.48
XAGUSD,20260105,144100,75.49,75.55,75.49,75.53
XAGUSD,20260105,144200,75.54,75.57,75.47,75.47
XAGUSD,20260105,144300,75.45,75.49,75.39,75.49
XAGUSD,20260105,144400,75.50,75.51,75.45,75.46
XAGUSD,20260105,144500,75.45,75.47,75.38,75.38
XAGUSD,20260105,144600,75.37,75.40,75.33,75.40
XAGUSD,20260105,144700,75.38,75.47,75.36,75.37
XAGUSD,20260105,144800,75.38,75.41,75.37,75.40
XAGUSD,20260105,144900,75.41,75.46,75.41,75.45
XAGUSD,20260105,145000,75.43,75.45,75.38,75.42
XAGUSD,20260105,145100,75.43,75.45,75.39,75.43
XAGUSD,20260105,145200,75.42,75.42,75.37,75.37
XAGUSD,20260105,145300,75.38,75.42,75.38,75.41
XAGUSD,20260105,145400,75.42,75.48,75.42,75.46
XAGUSD,20260105,145500,75.45,75.45,75.38,75.40
XAGUSD,20260105,145600,75.39,75.39,75.28,75.29
XAGUSD,20260105,145700,75.28,75.32,75.25,75.32
XAGUSD,20260105,145800,75.34,75.45,75.34,75.45
XAGUSD,20260105,145900,75.46,75.55,75.46,75.55
XAGUSD,20260105,150000,75.58,75.61,75.56,75.59
XAGUSD,20260105,150100,75.60,75.85,75.60,75.85
XAGUSD,20260105,150200,75.84,75.94,75.84,75.93
XAGUSD,20260105,150300,75.95,76.12,75.94,76.06
XAGUSD,20260105,150400,76.08,76.18,76.05,76.18
XAGUSD,20260105,150500,76.17,76.30,76.16,76.27
XAGUSD,20260105,150600,76.25,76.36,76.25,76.36
XAGUSD,20260105,150700,76.34,76.41,76.27,76.41
XAGUSD,20260105,150800,76.42,76.48,76.37,76.48
XAGUSD,20260105,150900,76.46,76.52,76.39,76.39
XAGUSD,20260105,151000,76.38,76.43,76.30,76.43
XAGUSD,20260105,151100,76.48,76.67,76.48,76.67
XAGUSD,20260105,151200,76.68,76.68,76.54,76.60
XAGUSD,20260105,151300,76.56,76.64,76.53,76.60
XAGUSD,20260105,151400,76.59,76.69,76.57,76.58
XAGUSD,20260105,151500,76.59,76.66,76.59,76.61
XAGUSD,20260105,151600,76.62,76.62,76.43,76.43
XAGUSD,20260105,151700,76.42,76.45,76.30,76.32
XAGUSD,20260105,151800,76.31,76.36,76.31,76.33
XAGUSD,20260105,151900,76.40,76.49,76.40,76.49
XAGUSD,20260105,152000,76.47,76.80,76.44,76.80
XAGUSD,20260105,152100,76.81,76.86,76.77,76.79
XAGUSD,20260105,152200,76.80,76.88,76.71,76.71
XAGUSD,20260105,152300,76.73,76.79,76.64,76.64
XAGUSD,20260105,152400,76.54,76.74,76.54,76.73
XAGUSD,20260105,152500,76.72,76.73,76.61,76.63
XAGUSD,20260105,152600,76.59,76.63,76.55,76.55
XAGUSD,20260105,152700,76.59,76.68,76.49,76.50
XAGUSD,20260105,152800,76.49,76.63,76.47,76.62
XAGUSD,20260105,152900,76.61,76.64,76.57,76.62
XAGUSD,20260105,153000,76.64,76.69,76.60,76.64
XAGUSD,20260105,153100,76.66,76.66,76.42,76.48
XAGUSD,20260105,153200,76.49,76.60,76.30,76.31
XAGUSD,20260105,153300,76.32,76.37,76.23,76.31
XAGUSD,20260105,153400,76.35,76.41,76.25,76.28
XAGUSD,20260105,153500,76.29,76.45,76.29,76.30
XAGUSD,20260105,153600,76.31,76.34,76.09,76.10
XAGUSD,20260105,153700,75.98,76.07,75.93,75.97
XAGUSD,20260105,153800,75.98,76.11,75.95,75.98
XAGUSD,20260105,153900,75.99,76.04,75.92,75.97
XAGUSD,20260105,154000,76.01,76.11,75.95,76.11
XAGUSD,20260105,154100,76.20,76.20,75.85,75.85
XAGUSD,20260105,154200,75.84,75.95,75.80,75.89
XAGUSD,20260105,154300,75.88,75.97,75.83,75.87
XAGUSD,20260105,154400,75.95,76.06,75.95,76.02
XAGUSD,20260105,154500,76.07,76.29,76.07,76.29
XAGUSD,20260105,154600,76.32,76.40,76.26,76.39
XAGUSD,20260105,154700,76.42,76.57,76.42,76.52
XAGUSD,20260105,154800,76.51,76.51,76.40,76.51
XAGUSD,20260105,154900,76.48,76.55,76.40,76.44
XAGUSD,20260105,155000,76.46,76.56,76.45,76.52
XAGUSD,20260105,155100,76.51,76.53,76.35,76.37
XAGUSD,20260105,155200,76.39,76.48,76.34,76.39
XAGUSD,20260105,155300,76.41,76.64,76.40,76.63
XAGUSD,20260105,155400,76.64,76.74,76.59,76.74
XAGUSD,20260105,155500,76.75,76.96,76.69,76.96
XAGUSD,20260105,155600,76.97,76.99,76.84,76.84
XAGUSD,20260105,155700,76.81,76.86,76.75,76.80
XAGUSD,20260105,155800,76.81,76.87,76.66,76.66
XAGUSD,20260105,155900,76.67,76.70,76.60,76.70
XAGUSD,20260105,160000,76.69,76.76,76.69,76.76
XAGUSD,20260105,160100,76.77,76.92,76.77,76.89
XAGUSD,20260105,160200,76.91,76.91,76.76,76.88
XAGUSD,20260105,160300,76.87,76.87,76.70,76.72
XAGUSD,20260105,160400,76.69,76.98,76.69,76.98
XAGUSD,20260105,160500,76.94,76.96,76.86,76.88
XAGUSD,20260105,160600,76.93,76.95,76.86,76.91
XAGUSD,20260105,160700,76.94,76.96,76.75,76.81
XAGUSD,20260105,160800,76.80,76.85,76.73,76.84
XAGUSD,20260105,160900,76.86,76.86,76.71,76.75
XAGUSD,20260105,161000,76.74,76.76,76.64,76.71
XAGUSD,20260105,161100,76.69,76.73,76.54,76.54
XAGUSD,20260105,161200,76.55,76.55,76.46,76.46
XAGUSD,20260105,161300,76.45,76.48,76.34,76.34
XAGUSD,20260105,161400,76.33,76.53,76.31,76.52
XAGUSD,20260105,161500,76.48,76.59,76.48,76.59
XAGUSD,20260105,161600,76.51,76.64,76.40,76.59
XAGUSD,20260105,161700,76.57,76.69,76.57,76.67
XAGUSD,20260105,161800,76.68,76.70,76.65,76.70
XAGUSD,20260105,161900,76.76,76.76,76.70,76.75
XAGUSD,20260105,162000,76.76,76.80,76.72,76.78
XAGUSD,20260105,162100,76.77,76.77,76.70,76.75
XAGUSD,20260105,162200,76.74,76.82,76.72,76.81
XAGUSD,20260105,162300,76.82,76.87,76.82,76.85
XAGUSD,20260105,162400,76.86,76.92,76.84,76.90
XAGUSD,20260105,162500,76.89,76.91,76.76,76.77
XAGUSD,20260105,162600,76.73,76.73,76.56,76.57
XAGUSD,20260105,162700,76.58,76.74,76.58,76.69
XAGUSD,20260105,162800,76.71,76.81,76.71,76.75
XAGUSD,20260105,162900,76.77,76.78,76.67,76.68
XAGUSD,20260105,163000,76.67,76.68,76.64,76.67
XAGUSD,20260105,163100,76.68,76.68,76.52,76.60
XAGUSD,20260105,163200,76.65,76.76,76.64,76.76
XAGUSD,20260105,163300,76.77,76.85,76.75,76.75
XAGUSD,20260105,163400,76.79,76.80,76.76,76.79
XAGUSD,20260105,163500,76.80,76.86,76.76,76.84
XAGUSD,20260105,163600,76.82,76.85,76.78,76.81
XAGUSD,20260105,163700,76.83,76.84,76.69,76.76
XAGUSD,20260105,163800,76.74,76.83,76.71,76.73
XAGUSD,20260105,163900,76.74,76.76,76.54,76.54
XAGUSD,20260105,164000,76.58,76.77,76.57,76.77
XAGUSD,20260105,164100,76.75,76.75,76.67,76.73
XAGUSD,20260105,164200,76.72,76.73,76.65,76.68
XAGUSD,20260105,164300,76.67,76.74,76.67,76.73
XAGUSD,20260105,164400,76.82,76.92,76.79,76.92
XAGUSD,20260105,164500,76.93,77.02,76.90,77.02
XAGUSD,20260105,164600,76.99,77.02,76.83,76.87
XAGUSD,20260105,164700,76.86,77.03,76.86,77.03
XAGUSD,20260105,164800,77.10,77.13,76.91,76.91
XAGUSD,20260105,164900,76.89,76.92,76.79,76.79
XAGUSD,20260105,165000,76.77,76.78,76.70,76.78
XAGUSD,20260105,165100,76.77,76.86,76.72,76.73
XAGUSD,20260105,165200,76.72,76.78,76.71,76.78
XAGUSD,20260105,165300,76.80,76.84,76.79,76.83
XAGUSD,20260105,165400,76.81,76.83,76.81,76.83
XAGUSD,20260105,165500,76.84,76.87,76.82,76.82
XAGUSD,20260105,165600,76.83,76.95,76.80,76.95
XAGUSD,20260105,165700,76.97,76.99,76.94,76.95
XAGUSD,20260105,165800,76.94,76.95,76.91,76.94
XAGUSD,20260105,165900,76.93,77.14,76.90,77.14
XAGUSD,20260105,170000,77.13,77.14,77.09,77.13
XAGUSD,20260105,170100,77.14,77.16,77.07,77.13
XAGUSD,20260105,170200,77.11,77.11,76.93,76.93
XAGUSD,20260105,170300,76.91,77.01,76.89,76.98
XAGUSD,20260105,170400,76.99,77.00,76.85,76.87
XAGUSD,20260105,170500,76.86,76.95,76.80,76.95
XAGUSD,20260105,170600,76.96,76.97,76.89,76.93
XAGUSD,20260105,170700,76.92,76.92,76.72,76.72
XAGUSD,20260105,170800,76.73,76.81,76.65,76.65
XAGUSD,20260105,170900,76.64,76.72,76.58,76.67
XAGUSD,20260105,171000,76.68,76.78,76.65,76.76
XAGUSD,20260105,171100,76.75,76.75,76.65,76.73
XAGUSD,20260105,171200,76.75,76.77,76.66,76.66
XAGUSD,20260105,171300,76.67,76.73,76.65,76.73
XAGUSD,20260105,171400,76.74,76.89,76.73,76.89
XAGUSD,20260105,171500,76.88,76.89,76.86,76.88
XAGUSD,20260105,171600,76.86,76.98,76.84,76.97
XAGUSD,20260105,171700,76.98,77.04,76.97,77.00
XAGUSD,20260105,171800,77.01,77.01,76.93,76.93
XAGUSD,20260105,171900,76.92,76.95,76.92,76.94
XAGUSD,20260105,172000,76.97,76.98,76.94,76.97
XAGUSD,20260105,172100,76.99,77.05,76.99,77.05
XAGUSD,20260105,172200,77.04,77.04,76.93,76.93
XAGUSD,20260105,172300,76.94,76.96,76.92,76.96
XAGUSD,20260105,172400,77.00,77.00,76.96,76.97
XAGUSD,20260105,172500,76.96,76.99,76.95,76.99
XAGUSD,20260105,172600,77.00,77.01,76.95,76.95
XAGUSD,20260105,172700,76.97,76.98,76.91,76.94
XAGUSD,20260105,172800,76.98,76.98,76.94,76.96
XAGUSD,20260105,172900,76.97,76.97,76.90,76.90
XAGUSD,20260105,173000,76.88,76.88,76.84,76.84
XAGUSD,20260105,173100,76.83,77.05,76.83,77.05
XAGUSD,20260105,173200,77.06,77.12,77.03,77.03
XAGUSD,20260105,173300,77.02,77.05,76.97,77.05
XAGUSD,20260105,173400,77.04,77.12,77.04,77.10
XAGUSD,20260105,173500,77.09,77.10,77.06,77.07
XAGUSD,20260105,173600,77.08,77.15,77.08,77.10
XAGUSD,20260105,173700,77.09,77.09,77.02,77.04
XAGUSD,20260105,173800,77.05,77.09,77.04,77.08
XAGUSD,20260105,173900,77.09,77.14,77.08,77.11
XAGUSD,20260105,174000,77.10,77.11,77.07,77.07
XAGUSD,20260105,174100,77.06,77.07,77.02,77.06
XAGUSD,20260105,174200,77.08,77.10,77.03,77.06
XAGUSD,20260105,174300,77.05,77.05,77.01,77.03
XAGUSD,20260105,174400,77.04,77.05,77.01,77.02
XAGUSD,20260105,174500,77.03,77.04,76.99,76.99
XAGUSD,20260105,174600,76.98,76.99,76.95,76.99
XAGUSD,20260105,174700,77.00,77.04,77.00,77.02
XAGUSD,20260105,174800,77.01,77.03,76.98,76.99
XAGUSD,20260105,174900,76.96,77.05,76.96,77.05
XAGUSD,20260105,175000,77.04,77.43,77.04,77.43
XAGUSD,20260105,175100,77.44,77.53,77.44,77.53
XAGUSD,20260105,175200,77.60,77.73,77.60,77.70
XAGUSD,20260105,175300,77.69,77.70,77.60,77.61
XAGUSD,20260105,175400,77.62,77.85,77.59,77.84
XAGUSD,20260105,175500,77.83,77.83,77.74,77.76
XAGUSD,20260105,175600,77.77,77.77,77.60,77.62
XAGUSD,20260105,175700,77.61,77.63,77.34,77.38
XAGUSD,20260105,175800,77.37,77.45,77.26,77.28
XAGUSD,20260105,175900,77.29,77.29,77.17,77.17
XAGUSD,20260105,180000,77.15,77.15,76.96,76.97
XAGUSD,20260105,180100,77.04,77.05,76.89,76.95
XAGUSD,20260105,180200,76.98,77.00,76.60,76.70
XAGUSD,20260105,180300,76.69,76.74,76.61,76.72
XAGUSD,20260105,180400,76.67,76.67,76.42,76.48
XAGUSD,20260105,180500,76.47,76.52,76.36,76.40
XAGUSD,20260105,180600,76.41,76.62,76.37,76.62
XAGUSD,20260105,180700,76.58,76.67,76.58,76.62
XAGUSD,20260105,180800,76.63,76.63,76.47,76.48
XAGUSD,20260105,180900,76.49,76.61,76.49,76.58
XAGUSD,20260105,181000,76.62,76.64,76.56,76.59
XAGUSD,20260105,181100,76.58,76.67,76.52,76.52
XAGUSD,20260105,181200,76.50,76.54,76.40,76.53
XAGUSD,20260105,181300,76.52,76.57,76.50,76.51
XAGUSD,20260105,181400,76.52,76.53,76.41,76.43
XAGUSD,20260105,181500,76.42,76.50,76.38,76.50
XAGUSD,20260105,181600,76.52,76.59,76.51,76.55
XAGUSD,20260105,181700,76.54,76.65,76.54,76.65
XAGUSD,20260105,181800,76.66,76.68,76.61,76.64
XAGUSD,20260105,181900,76.66,76.68,76.60,76.61
XAGUSD,20260105,182000,76.60,76.66,76.60,76.61
XAGUSD,20260105,182100,76.62,76.62,76.51,76.59
XAGUSD,20260105,182200,76.62,76.66,76.62,76.65
XAGUSD,20260105,182300,76.66,76.80,76.66,76.74
XAGUSD,20260105,182400,76.79,76.81,76.68,76.70
XAGUSD,20260105,182500,76.71,76.76,76.70,76.75
XAGUSD,20260105,182600,76.76,76.78,76.72,76.76
XAGUSD,20260105,182700,76.77,76.78,76.67,76.70
XAGUSD,20260105,182800,76.72,76.72,76.66,76.66
XAGUSD,20260105,182900,76.67,76.69,76.63,76.63
XAGUSD,20260105,183000,76.62,76.66,76.61,76.66
XAGUSD,20260105,183100,76.67,76.74,76.62,76.70
XAGUSD,20260105,183200,76.71,76.71,76.67,76.69
XAGUSD,20260105,183300,76.70,76.73,76.68,76.69
XAGUSD,20260105,183400,76.70,76.70,76.62,76.66
XAGUSD,20260105,183500,76.69,76.71,76.67,76.70
XAGUSD,20260105,183600,76.69,76.70,76.60,76.70
XAGUSD,20260105,183700,76.74,76.79,76.73,76.79
XAGUSD,20260105,183800,76.84,76.86,76.80,76.80
XAGUSD,20260105,183900,76.82,76.82,76.69,76.70
XAGUSD,20260105,184000,76.69,76.73,76.68,76.69
XAGUSD,20260105,184100,76.70,76.73,76.69,76.71
XAGUSD,20260105,184200,76.70,76.70,76.53,76.53
XAGUSD,20260105,184300,76.54,76.54,76.42,76.46
XAGUSD,20260105,184400,76.47,76.49,76.40,76.41
XAGUSD,20260105,184500,76.40,76.40,76.16,76.23
XAGUSD,20260105,184600,76.25,76.29,76.22,76.25
XAGUSD,20260105,184700,76.24,76.36,76.24,76.31
XAGUSD,20260105,184800,76.27,76.32,76.20,76.32
XAGUSD,20260105,184900,76.33,76.46,76.29,76.42
XAGUSD,20260105,185000,76.43,76.49,76.43,76.46
XAGUSD,20260105,185100,76.47,76.48,76.36,76.36
XAGUSD,20260105,185200,76.37,76.40,76.34,76.35
XAGUSD,20260105,185300,76.34,76.46,76.33,76.46
XAGUSD,20260105,185400,76.55,76.56,76.53,76.54
XAGUSD,20260105,185500,76.57,76.58,76.49,76.53
XAGUSD,20260105,185600,76.52,76.52,76.46,76.51
XAGUSD,20260105,185700,76.52,76.52,76.47,76.48
XAGUSD,20260105,185800,76.49,76.55,76.48,76.50
XAGUSD,20260105,185900,76.51,76.52,76.47,76.51
XAGUSD,20260105,190000,76.50,76.53,76.39,76.43
XAGUSD,20260105,190100,76.42,76.47,76.38,76.42
XAGUSD,20260105,190200,76.38,76.50,76.38,76.50
XAGUSD,20260105,190300,76.51,76.51,76.44,76.44
XAGUSD,20260105,190400,76.47,76.52,76.46,76.47
XAGUSD,20260105,190500,76.48,76.66,76.48,76.58
XAGUSD,20260105,190600,76.56,76.61,76.55,76.61
XAGUSD,20260105,190700,76.62,76.72,76.62,76.72
XAGUSD,20260105,190800,76.71,76.75,76.69,76.75
XAGUSD,20260105,190900,76.77,76.77,76.71,76.74
XAGUSD,20260105,191000,76.75,76.83,76.75,76.78
XAGUSD,20260105,191100,76.76,76.80,76.74,76.79
XAGUSD,20260105,191200,76.80,76.81,76.76,76.76
XAGUSD,20260105,191300,76.75,76.79,76.73,76.79
XAGUSD,20260105,191400,76.80,76.81,76.75,76.75
XAGUSD,20260105,191500,76.76,76.77,76.70,76.72
XAGUSD,20260105,191600,76.73,76.73,76.63,76.71
XAGUSD,20260105,191700,76.72,76.77,76.69,76.76
XAGUSD,20260105,191800,76.75,76.77,76.73,76.77
XAGUSD,20260105,191900,76.76,76.78,76.70,76.71
XAGUSD,20260105,192000,76.70,76.70,76.56,76.62
XAGUSD,20260105,192100,76.63,76.63,76.52,76.52
XAGUSD,20260105,192200,76.50,76.56,76.50,76.53
XAGUSD,20260105,192300,76.54,76.54,76.46,76.51
XAGUSD,20260105,192400,76.50,76.59,76.50,76.56
XAGUSD,20260105,192500,76.57,76.75,76.49,76.74
XAGUSD,20260105,192600,76.71,76.74,76.69,76.70
XAGUSD,20260105,192700,76.69,76.70,76.64,76.66
XAGUSD,20260105,192800,76.65,76.68,76.65,76.67
XAGUSD,20260105,192900,76.66,76.69,76.63,76.64
XAGUSD,20260105,193000,76.63,76.65,76.59,76.64
XAGUSD,20260105,193100,76.65,76.70,76.62,76.63
XAGUSD,20260105,193200,76.62,76.66,76.56,76.56
XAGUSD,20260105,193300,76.53,76.54,76.45,76.46
XAGUSD,20260105,193400,76.50,76.51,76.46,76.46
XAGUSD,20260105,193500,76.47,76.51,76.42,76.42
XAGUSD,20260105,193600,76.43,76.46,76.40,76.43
XAGUSD,20260105,193700,76.42,76.42,76.35,76.38
XAGUSD,20260105,193800,76.39,76.45,76.36,76.44
XAGUSD,20260105,193900,76.45,76.45,76.38,76.38
XAGUSD,20260105,194000,76.39,76.42,76.35,76.37
XAGUSD,20260105,194100,76.36,76.36,76.24,76.24
XAGUSD,20260105,194200,76.25,76.43,76.25,76.40
XAGUSD,20260105,194300,76.39,76.43,76.37,76.40
XAGUSD,20260105,194400,76.39,76.39,76.28,76.28
XAGUSD,20260105,194500,76.30,76.36,76.30,76.35
XAGUSD,20260105,194600,76.36,76.36,76.30,76.35
XAGUSD,20260105,194700,76.36,76.43,76.35,76.38
XAGUSD,20260105,194800,76.39,76.43,76.38,76.42
XAGUSD,20260105,194900,76.43,76.50,76.43,76.49
XAGUSD,20260105,195000,76.48,76.52,76.47,76.47
XAGUSD,20260105,195100,76.41,76.41,76.30,76.35
XAGUSD,20260105,195200,76.36,76.36,76.30,76.31
XAGUSD,20260105,195300,76.32,76.37,76.31,76.32
XAGUSD,20260105,195400,76.31,76.35,76.30,76.34
XAGUSD,20260105,195500,76.35,76.36,76.32,76.33
XAGUSD,20260105,195600,76.35,76.36,76.30,76.30
XAGUSD,20260105,195700,76.31,76.40,76.31,76.40
XAGUSD,20260105,195800,76.41,76.42,76.40,76.41
XAGUSD,20260105,195900,76.40,76.46,76.40,76.46
XAGUSD,20260105,200000,76.47,76.49,76.46,76.49
XAGUSD,20260105,200100,76.50,76.51,76.45,76.46
XAGUSD,20260105,200200,76.45,76.45,76.35,76.36
XAGUSD,20260105,200300,76.35,76.35,76.23,76.24
XAGUSD,20260105,200400,76.25,76.25,76.21,76.25
XAGUSD,20260105,200500,76.26,76.33,76.26,76.31
XAGUSD,20260105,200600,76.30,76.30,76.27,76.28
XAGUSD,20260105,200700,76.27,76.27,75.90,75.91
XAGUSD,20260105,200800,75.90,76.00,75.86,75.89
XAGUSD,20260105,200900,75.88,75.97,75.75,75.75
XAGUSD,20260105,201000,75.77,75.82,75.73,75.82
XAGUSD,20260105,201100,75.81,75.81,75.63,75.78
XAGUSD,20260105,201200,75.77,75.96,75.76,75.92
XAGUSD,20260105,201300,75.93,75.98,75.93,75.94
XAGUSD,20260105,201400,75.95,75.98,75.86,75.95
XAGUSD,20260105,201500,75.94,75.94,75.87,75.93
XAGUSD,20260105,201600,75.94,75.98,75.81,75.82
XAGUSD,20260105,201700,75.83,75.92,75.83,75.92
XAGUSD,20260105,201800,75.95,75.96,75.89,75.89
XAGUSD,20260105,201900,75.85,75.91,75.84,75.84
XAGUSD,20260105,202000,75.85,75.99,75.85,75.99
XAGUSD,20260105,202100,76.00,76.08,76.00,76.08
XAGUSD,20260105,202200,76.09,76.09,75.91,75.95
XAGUSD,20260105,202300,75.96,76.04,75.96,76.04
XAGUSD,20260105,202400,76.05,76.07,76.01,76.01
XAGUSD,20260105,202500,76.00,76.01,75.97,75.99
XAGUSD,20260105,202600,75.98,75.98,75.91,75.95
XAGUSD,20260105,202700,75.96,76.03,75.95,76.03
XAGUSD,20260105,202800,76.04,76.09,76.02,76.06
XAGUSD,20260105,202900,76.05,76.06,76.04,76.05
XAGUSD,20260105,203000,76.04,76.05,75.96,76.00
XAGUSD,20260105,203100,75.99,76.04,75.97,76.03
XAGUSD,20260105,203200,76.04,76.11,76.04,76.11
XAGUSD,20260105,203300,76.13,76.22,76.13,76.22
XAGUSD,20260105,203400,76.23,76.28,76.22,76.25
XAGUSD,20260105,203500,76.24,76.31,76.24,76.28
XAGUSD,20260105,203600,76.27,76.31,76.27,76.31
XAGUSD,20260105,203700,76.32,76.32,76.29,76.32
XAGUSD,20260105,203800,76.31,76.31,76.28,76.31
XAGUSD,20260105,203900,76.30,76.30,76.24,76.29
XAGUSD,20260105,204000,76.30,76.31,76.27,76.28
XAGUSD,20260105,204100,76.29,76.30,76.22,76.23
XAGUSD,20260105,204200,76.22,76.22,76.18,76.18
XAGUSD,20260105,204300,76.19,76.19,76.13,76.13
XAGUSD,20260105,204400,76.12,76.21,76.12,76.16
XAGUSD,20260105,204500,76.15,76.25,76.15,76.18
XAGUSD,20260105,204600,76.17,76.20,76.17,76.20
XAGUSD,20260105,204700,76.21,76.21,76.17,76.17
XAGUSD,20260105,204800,76.18,76.18,76.15,76.16
XAGUSD,20260105,204900,76.15,76.20,76.15,76.18
XAGUSD,20260105,205000,76.17,76.21,76.15,76.21
XAGUSD,20260105,205100,76.20,76.20,76.17,76.17
XAGUSD,20260105,205200,76.16,76.17,76.10,76.11
XAGUSD,20260105,205300,76.12,76.12,76.08,76.09
XAGUSD,20260105,205400,76.08,76.09,76.01,76.01
XAGUSD,20260105,205500,76.02,76.10,76.02,76.08
XAGUSD,20260105,205600,76.09,76.14,76.03,76.05
XAGUSD,20260105,205700,76.04,76.04,75.99,75.99
XAGUSD,20260105,205800,76.00,76.14,76.00,76.14
XAGUSD,20260105,205900,76.17,76.17,76.13,76.14
XAGUSD,20260105,210000,76.13,76.13,76.09,76.11
XAGUSD,20260105,210100,76.10,76.10,76.06,76.07
XAGUSD,20260105,210200,76.08,76.18,76.08,76.18
XAGUSD,20260105,210300,76.17,76.17,76.12,76.14
XAGUSD,20260105,210400,76.15,76.18,76.15,76.16
XAGUSD,20260105,210500,76.17,76.17,76.14,76.14
XAGUSD,20260105,210600,76.13,76.15,76.11,76.14
XAGUSD,20260105,210700,76.13,76.13,76.09,76.09
XAGUSD,20260105,210800,76.10,76.10,76.03,76.03
XAGUSD,20260105,210900,76.02,76.02,75.98,76.02
XAGUSD,20260105,211000,76.01,76.14,76.01,76.14
XAGUSD,20260105,211100,76.13,76.24,76.11,76.24
XAGUSD,20260105,211200,76.23,76.28,76.22,76.28
XAGUSD,20260105,211300,76.29,76.36,76.27,76.36
XAGUSD,20260105,211400,76.37,76.39,76.34,76.34
XAGUSD,20260105,211500,76.35,76.39,76.31,76.31
XAGUSD,20260105,211600,76.32,76.39,76.32,76.35
XAGUSD,20260105,211700,76.36,76.36,76.28,76.33
XAGUSD,20260105,211800,76.34,76.36,76.30,76.32
XAGUSD,20260105,211900,76.34,76.35,76.34,76.34
XAGUSD,20260105,212000,76.33,76.34,76.32,76.32
XAGUSD,20260105,212100,76.31,76.31,76.22,76.25
XAGUSD,20260105,212200,76.26,76.29,76.22,76.22
XAGUSD,20260105,212300,76.21,76.23,76.14,76.14
XAGUSD,20260105,212400,76.12,76.12,76.08,76.08
XAGUSD,20260105,212500,76.07,76.15,76.05,76.13
XAGUSD,20260105,212600,76.12,76.12,76.06,76.06
XAGUSD,20260105,212700,76.05,76.11,76.05,76.09
XAGUSD,20260105,212800,76.10,76.14,76.10,76.14
XAGUSD,20260105,212900,76.13,76.14,76.10,76.14
XAGUSD,20260105,213000,76.15,76.18,76.15,76.16
XAGUSD,20260105,213100,76.15,76.15,76.11,76.13
XAGUSD,20260105,213200,76.12,76.13,76.08,76.08
XAGUSD,20260105,213300,76.07,76.09,76.00,76.01
XAGUSD,20260105,213400,76.00,76.00,75.91,75.94
XAGUSD,20260105,213500,75.95,75.99,75.88,75.88
XAGUSD,20260105,213600,75.89,76.00,75.89,75.98
XAGUSD,20260105,213700,75.97,75.97,75.81,75.83
XAGUSD,20260105,213800,75.84,75.84,75.79,75.84
XAGUSD,20260105,213900,75.83,75.85,75.72,75.74
XAGUSD,20260105,214000,75.77,75.80,75.67,75.80
XAGUSD,20260105,214100,75.84,75.85,75.78,75.78
XAGUSD,20260105,214200,75.75,75.81,75.74,75.80
XAGUSD,20260105,214300,75.81,75.90,75.80,75.87
XAGUSD,20260105,214400,75.88,75.92,75.88,75.90
XAGUSD,20260105,214500,75.89,75.90,75.78,75.80
XAGUSD,20260105,214600,75.81,75.89,75.81,75.87
XAGUSD,20260105,214700,75.88,75.94,75.86,75.92
XAGUSD,20260105,214800,75.93,75.95,75.93,75.95
XAGUSD,20260105,214900,75.96,75.96,75.92,75.92
XAGUSD,20260105,215000,75.91,75.91,75.83,75.86
XAGUSD,20260105,215100,75.82,75.93,75.82,75.93
XAGUSD,20260105,215200,75.92,75.94,75.90,75.93
XAGUSD,20260105,215300,75.92,75.96,75.92,75.96
XAGUSD,20260105,215400,75.95,75.95,75.92,75.95
XAGUSD,20260105,215500,75.96,76.09,75.96,76.09
XAGUSD,20260105,215600,76.11,76.12,76.04,76.04
XAGUSD,20260105,215700,76.02,76.14,76.02,76.13
XAGUSD,20260105,215800,76.12,76.15,76.12,76.15
XAGUSD,20260105,215900,76.18,76.19,76.16,76.19
XAGUSD,20260105,220000,76.20,76.25,76.16,76.16
XAGUSD,20260105,220100,76.18,76.21,76.17,76.17
XAGUSD,20260105,220200,76.18,76.20,76.15,76.17
XAGUSD,20260105,220300,76.18,76.19,76.18,76.19
XAGUSD,20260105,220400,76.20,76.22,76.20,76.21
XAGUSD,20260105,220500,76.22,76.22,76.19,76.19
XAGUSD,20260105,220600,76.18,76.21,76.18,76.21
XAGUSD,20260105,220700,76.20,76.23,76.20,76.23
XAGUSD,20260105,220800,76.22,76.26,76.22,76.25
XAGUSD,20260105,220900,76.26,76.27,76.26,76.27
XAGUSD,20260105,221000,76.28,76.34,76.28,76.34
XAGUSD,20260105,221100,76.35,76.44,76.35,76.42
XAGUSD,20260105,221200,76.43,76.46,76.43,76.46
XAGUSD,20260105,221300,76.45,76.45,76.42,76.43
XAGUSD,20260105,221400,76.44,76.45,76.43,76.44
XAGUSD,20260105,221500,76.45,76.46,76.44,76.44
XAGUSD,20260105,221600,76.43,76.43,76.40,76.40
XAGUSD,20260105,221700,76.41,76.42,76.41,76.42
XAGUSD,20260105,221800,76.43,76.44,76.43,76.43
XAGUSD,20260105,221900,76.42,76.42,76.35,76.35
XAGUSD,20260105,222000,76.36,76.36,76.29,76.29
XAGUSD,20260105,222100,76.30,76.33,76.30,76.30
XAGUSD,20260105,222200,76.31,76.34,76.31,76.34
XAGUSD,20260105,222300,76.35,76.35,76.35,76.35
XAGUSD,20260105,222400,76.34,76.34,76.33,76.33
XAGUSD,20260105,222500,76.32,76.32,76.31,76.31
XAGUSD,20260105,222600,76.32,76.32,76.30,76.30
XAGUSD,20260105,222700,76.29,76.29,76.27,76.28
XAGUSD,20260105,222800,76.29,76.30,76.29,76.30
XAGUSD,20260105,222900,76.29,76.31,76.29,76.31
XAGUSD,20260105,223000,76.30,76.30,76.29,76.29
XAGUSD,20260105,223100,76.30,76.30,76.30,76.30
XAGUSD,20260105,223200,76.30,76.41,76.30,76.41
XAGUSD,20260105,223300,76.40,76.40,76.39,76.39
XAGUSD,20260105,223400,76.40,76.40,76.40,76.40
XAGUSD,20260105,223500,76.41,76.50,76.41,76.50
XAGUSD,20260105,223600,76.51,76.51,76.48,76.50
XAGUSD,20260105,223700,76.49,76.49,76.49,76.49
XAGUSD,20260105,223800,76.48,76.51,76.48,76.51
XAGUSD,20260105,223900,76.51,76.53,76.51,76.53
XAGUSD,20260105,224000,76.54,76.54,76.49,76.49
XAGUSD,20260105,224100,76.48,76.53,76.48,76.53
XAGUSD,20260105,224200,76.52,76.54,76.52,76.54
XAGUSD,20260105,224300,76.53,76.53,76.52,76.53
XAGUSD,20260105,224400,76.54,76.55,76.54,76.54
XAGUSD,20260105,224500,76.55,76.55,76.53,76.53
XAGUSD,20260105,224600,76.52,76.54,76.51,76.54
XAGUSD,20260105,224700,76.53,76.53,76.44,76.44
XAGUSD,20260105,224800,76.45,76.46,76.45,76.45
XAGUSD,20260105,224900,76.46,76.49,76.46,76.48
XAGUSD,20260105,225000,76.49,76.54,76.49,76.53
XAGUSD,20260105,225100,76.52,76.53,76.51,76.53
XAGUSD,20260105,225200,76.52,76.52,76.51,76.51
XAGUSD,20260105,225300,76.52,76.53,76.52,76.52
XAGUSD,20260105,225400,76.53,76.53,76.52,76.53
XAGUSD,20260105,225500,76.54,76.56,76.54,76.54
XAGUSD,20260105,225600,76.55,76.55,76.54,76.54
XAGUSD,20260105,225700,76.55,76.56,76.55,76.56
XAGUSD,20260105,225800,76.57,76.59,76.57,76.57
XAGUSD,20260105,225900,76.58,76.60,76.58,76.59
XAGUSD,20260105,230000,76.59,76.59,76.59,76.59
XAGUSD,20260105,230100,76.59,76.59,76.59,76.59
XAGUSD,20260105,230200,76.59,76.59,76.59,76.59
XAGUSD,20260105,230300,76.59,76.59,76.59,76.59
XAGUSD,20260105,230400,76.59,76.59,76.59,76.59
XAGUSD,20260105,230500,76.59,76.59,76.59,76.59
XAGUSD,20260105,230600,76.59,76.59,76.59,76.59
XAGUSD,20260105,230700,76.59,76.59,76.59,76.59
XAGUSD,20260105,230800,76.59,76.59,76.59,76.59
XAGUSD,20260105,230900,76.59,76.59,76.59,76.59
XAGUSD,20260105,231000,76.59,76.59,76.59,76.59
XAGUSD,20260105,231100,76.59,76.59,76.59,76.59
XAGUSD,20260105,231200,76.59,76.59,76.59,76.59
XAGUSD,20260105,231300,76.59,76.59,76.59,76.59
XAGUSD,20260105,231400,76.59,76.59,76.59,76.59
XAGUSD,20260105,231500,76.59,76.59,76.59,76.59
XAGUSD,20260105,231600,76.59,76.59,76.59,76.59
XAGUSD,20260105,231700,76.59,76.59,76.59,76.59
XAGUSD,20260105,231800,76.59,76.59,76.59,76.59
XAGUSD,20260105,231900,76.59,76.59,76.59,76.59
XAGUSD,20260105,232000,76.59,76.59,76.59,76.59
XAGUSD,20260105,232100,76.59,76.59,76.59,76.59
XAGUSD,20260105,232200,76.59,76.59,76.59,76.59
XAGUSD,20260105,232300,76.59,76.59,76.59,76.59
XAGUSD,20260105,232400,76.59,76.59,76.59,76.59
XAGUSD,20260105,232500,76.59,76.59,76.59,76.59
XAGUSD,20260105,232600,76.59,76.59,76.59,76.59
XAGUSD,20260105,232700,76.59,76.59,76.59,76.59
XAGUSD,20260105,232800,76.59,76.59,76.59,76.59
XAGUSD,20260105,232900,76.59,76.59,76.59,76.59
XAGUSD,20260105,233000,76.59,76.59,76.59,76.59
XAGUSD,20260105,233100,76.59,76.59,76.59,76.59
XAGUSD,20260105,233200,76.59,76.59,76.59,76.59
XAGUSD,20260105,233300,76.59,76.59,76.59,76.59
XAGUSD,20260105,233400,76.59,76.59,76.59,76.59
XAGUSD,20260105,233500,76.59,76.59,76.59,76.59
XAGUSD,20260105,233600,76.59,76.59,76.59,76.59
XAGUSD,20260105,233700,76.59,76.59,76.59,76.59
XAGUSD,20260105,233800,76.59,76.59,76.59,76.59
XAGUSD,20260105,233900,76.59,76.59,76.59,76.59
XAGUSD,20260105,234000,76.59,76.59,76.59,76.59
XAGUSD,20260105,234100,76.59,76.59,76.59,76.59
XAGUSD,20260105,234200,76.59,76.59,76.59,76.59
XAGUSD,20260105,234300,76.59,76.59,76.59,76.59
XAGUSD,20260105,234400,76.59,76.59,76.59,76.59
XAGUSD,20260105,234500,76.59,76.59,76.59,76.59
XAGUSD,20260105,234600,76.59,76.59,76.59,76.59
XAGUSD,20260105,234700,76.59,76.59,76.59,76.59
XAGUSD,20260105,234800,76.59,76.59,76.59,76.59
XAGUSD,20260105,234900,76.59,76.59,76.59,76.59
XAGUSD,20260105,235100,76.59,76.59,76.59,76.59
XAGUSD,20260105,235200,76.59,76.59,76.59,76.59
XAGUSD,20260105,235300,76.59,76.59,76.59,76.59
XAGUSD,20260105,235400,76.59,76.59,76.59,76.59
XAGUSD,20260105,235500,76.59,76.59,76.59,76.59
XAGUSD,20260105,235600,76.59,76.59,76.59,76.59
XAGUSD,20260105,235700,76.59,76.59,76.59,76.59
XAGUSD,20260105,235800,76.59,76.59,76.59,76.59
XAGUSD,20260105,235900,76.59,76.59,76.59,76.59
XAGUSD,20260106,000000,76.59,76.59,76.59,76.59
USDCZK,20260105,000100,20.61,20.61,20.60,20.60
USDCZK,20260105,000200,20.61,20.61,20.61,20.61
USDCZK,20260105,000300,20.61,20.62,20.61,20.62
USDCZK,20260105,000400,20.62,20.62,20.62,20.62
USDCZK,20260105,000500,20.62,20.62,20.62,20.62
USDCZK,20260105,000600,20.62,20.62,20.61,20.61
USDCZK,20260105,000700,20.61,20.61,20.61,20.61
USDCZK,20260105,000800,20.61,20.61,20.61,20.61
USDCZK,20260105,000900,20.61,20.61,20.60,20.60
USDCZK,20260105,001000,20.60,20.60,20.60,20.60
USDCZK,20260105,001100,20.60,20.60,20.60,20.60
USDCZK,20260105,001200,20.60,20.60,20.60,20.60
USDCZK,20260105,001300,20.60,20.60,20.60,20.60
USDCZK,20260105,001400,20.60,20.60,20.60,20.60
USDCZK,20260105,001500,20.60,20.60,20.60,20.60
USDCZK,20260105,001600,20.60,20.60,20.60,20.60
USDCZK,20260105,001700,20.60,20.60,20.60,20.60
USDCZK,20260105,001800,20.60,20.60,20.60,20.60
USDCZK,20260105,001900,20.60,20.60,20.60,20.60
USDCZK,20260105,002000,20.60,20.60,20.60,20.60
USDCZK,20260105,002100,20.60,20.60,20.60,20.60
USDCZK,20260105,002200,20.60,20.60,20.60,20.60
USDCZK,20260105,002300,20.60,20.60,20.60,20.60
USDCZK,20260105,002400,20.60,20.60,20.60,20.60
USDCZK,20260105,002500,20.60,20.60,20.60,20.60
USDCZK,20260105,002600,20.60,20.60,20.60,20.60
USDCZK,20260105,002700,20.60,20.60,20.60,20.60
USDCZK,20260105,002800,20.60,20.60,20.60,20.60
USDCZK,20260105,002900,20.60,20.60,20.60,20.60
USDCZK,20260105,003000,20.60,20.60,20.60,20.60
USDCZK,20260105,003100,20.61,20.61,20.61,20.61
USDCZK,20260105,003200,20.61,20.61,20.61,20.61
USDCZK,20260105,003300,20.61,20.61,20.61,20.61
USDCZK,20260105,003400,20.61,20.61,20.61,20.61
USDCZK,20260105,003500,20.61,20.61,20.61,20.61
USDCZK,20260105,003600,20.61,20.61,20.61,20.61
USDCZK,20260105,003700,20.61,20.61,20.61,20.61
USDCZK,20260105,003800,20.61,20.61,20.61,20.61
USDCZK,20260105,003900,20.61,20.61,20.61,20.61
USDCZK,20260105,004000,20.61,20.61,20.61,20.61
USDCZK,20260105,004100,20.61,20.61,20.61,20.61
USDCZK,20260105,004200,20.61,20.61,20.61,20.61
USDCZK,20260105,004300,20.61,20.61,20.61,20.61
USDCZK,20260105,004400,20.61,20.61,20.61,20.61
USDCZK,20260105,004500,20.61,20.61,20.61,20.61
USDCZK,20260105,004600,20.61,20.61,20.61,20.61
USDCZK,20260105,004700,20.61,20.61,20.61,20.61
USDCZK,20260105,004800,20.61,20.61,20.61,20.61
USDCZK,20260105,004900,20.61,20.61,20.61,20.61
USDCZK,20260105,005000,20.61,20.61,20.61,20.61
USDCZK,20260105,005100,20.61,20.61,20.61,20.61
USDCZK,20260105,005200,20.61,20.61,20.61,20.61
USDCZK,20260105,005300,20.61,20.61,20.61,20.61
USDCZK,20260105,005400,20.61,20.61,20.61,20.61
USDCZK,20260105,005500,20.61,20.61,20.61,20.61
USDCZK,20260105,005600,20.61,20.61,20.61,20.61
USDCZK,20260105,005700,20.61,20.61,20.61,20.61
USDCZK,20260105,005800,20.61,20.62,20.61,20.62
USDCZK,20260105,005900,20.62,20.62,20.62,20.62
USDCZK,20260105,010000,20.62,20.62,20.62,20.62
USDCZK,20260105,010100,20.62,20.62,20.62,20.62
USDCZK,20260105,010200,20.62,20.62,20.62,20.62
USDCZK,20260105,010300,20.62,20.62,20.62,20.62
USDCZK,20260105,010400,20.62,20.62,20.62,20.62
USDCZK,20260105,010500,20.62,20.62,20.62,20.62
USDCZK,20260105,010600,20.62,20.62,20.62,20.62
USDCZK,20260105,010700,20.62,20.62,20.62,20.62
USDCZK,20260105,010800,20.62,20.62,20.62,20.62
USDCZK,20260105,010900,20.62,20.62,20.62,20.62
USDCZK,20260105,011000,20.62,20.62,20.62,20.62
USDCZK,20260105,011100,20.62,20.62,20.62,20.62
USDCZK,20260105,011200,20.62,20.62,20.62,20.62
USDCZK,20260105,011300,20.62,20.62,20.62,20.62
USDCZK,20260105,011400,20.62,20.62,20.62,20.62
USDCZK,20260105,011500,20.62,20.62,20.62,20.62
USDCZK,20260105,011600,20.61,20.61,20.61,20.61
USDCZK,20260105,011700,20.61,20.61,20.61,20.61
USDCZK,20260105,011800,20.61,20.61,20.61,20.61
USDCZK,20260105,011900,20.61,20.61,20.61,20.61
USDCZK,20260105,012000,20.61,20.61,20.61,20.61
USDCZK,20260105,012100,20.61,20.61,20.61,20.61
USDCZK,20260105,012200,20.61,20.61,20.61,20.61
USDCZK,20260105,012300,20.61,20.61,20.61,20.61
USDCZK,20260105,012400,20.61,20.61,20.61,20.61
USDCZK,20260105,012500,20.61,20.61,20.61,20.61
USDCZK,20260105,012600,20.61,20.61,20.61,20.61
USDCZK,20260105,012700,20.61,20.61,20.61,20.61
USDCZK,20260105,012800,20.61,20.61,20.61,20.61
USDCZK,20260105,012900,20.61,20.61,20.61,20.61
USDCZK,20260105,013000,20.61,20.61,20.61,20.61
USDCZK,20260105,013100,20.61,20.61,20.61,20.61
USDCZK,20260105,013200,20.61,20.61,20.61,20.61
USDCZK,20260105,013300,20.61,20.61,20.61,20.61
USDCZK,20260105,013400,20.61,20.61,20.61,20.61
USDCZK,20260105,013500,20.61,20.61,20.61,20.61
USDCZK,20260105,013600,20.61,20.61,20.61,20.61
USDCZK,20260105,013700,20.61,20.61,20.61,20.61
USDCZK,20260105,013800,20.61,20.61,20.61,20.61
USDCZK,20260105,013900,20.61,20.61,20.61,20.61
USDCZK,20260105,014000,20.61,20.61,20.61,20.61
USDCZK,20260105,014100,20.61,20.61,20.61,20.61
USDCZK,20260105,014200,20.61,20.61,20.61,20.61
USDCZK,20260105,014300,20.61,20.61,20.61,20.61
USDCZK,20260105,014400,20.61,20.61,20.61,20.61
USDCZK,20260105,014500,20.61,20.61,20.61,20.61
USDCZK,20260105,014600,20.61,20.61,20.61,20.61
USDCZK,20260105,014700,20.61,20.61,20.61,20.61
USDCZK,20260105,014800,20.61,20.61,20.61,20.61
USDCZK,20260105,014900,20.61,20.61,20.61,20.61
USDCZK,20260105,015000,20.61,20.61,20.61,20.61
USDCZK,20260105,015100,20.61,20.61,20.61,20.61
USDCZK,20260105,015200,20.61,20.61,20.61,20.61
USDCZK,20260105,015300,20.61,20.61,20.61,20.61
USDCZK,20260105,015400,20.61,20.61,20.61,20.61
USDCZK,20260105,015500,20.61,20.61,20.61,20.61
USDCZK,20260105,015600,20.61,20.61,20.61,20.61
USDCZK,20260105,015700,20.61,20.61,20.61,20.61
USDCZK,20260105,015800,20.61,20.61,20.61,20.61
USDCZK,20260105,015900,20.61,20.61,20.61,20.61
USDCZK,20260105,020000,20.61,20.61,20.61,20.61
USDCZK,20260105,020100,20.61,20.61,20.61,20.61
USDCZK,20260105,020200,20.61,20.61,20.61,20.61
USDCZK,20260105,020300,20.61,20.62,20.61,20.62
USDCZK,20260105,020400,20.62,20.62,20.62,20.62
USDCZK,20260105,020500,20.62,20.62,20.62,20.62
USDCZK,20260105,020600,20.62,20.62,20.62,20.62
USDCZK,20260105,020700,20.62,20.62,20.62,20.62
USDCZK,20260105,020800,20.62,20.62,20.62,20.62
USDCZK,20260105,020900,20.62,20.62,20.62,20.62
USDCZK,20260105,021000,20.62,20.62,20.62,20.62
USDCZK,20260105,021100,20.62,20.62,20.62,20.62
USDCZK,20260105,021200,20.62,20.62,20.62,20.62
USDCZK,20260105,021300,20.62,20.62,20.62,20.62
USDCZK,20260105,021400,20.62,20.62,20.62,20.62
USDCZK,20260105,021500,20.62,20.62,20.62,20.62
USDCZK,20260105,021600,20.62,20.62,20.62,20.62
USDCZK,20260105,021700,20.62,20.62,20.62,20.62
USDCZK,20260105,021800,20.62,20.62,20.62,20.62
USDCZK,20260105,021900,20.62,20.62,20.62,20.62
USDCZK,20260105,022000,20.62,20.62,20.62,20.62
USDCZK,20260105,022100,20.61,20.61,20.61,20.61
USDCZK,20260105,022200,20.61,20.61,20.61,20.61
USDCZK,20260105,022300,20.61,20.61,20.61,20.61
USDCZK,20260105,022400,20.61,20.61,20.61,20.61
USDCZK,20260105,022500,20.61,20.61,20.61,20.61
USDCZK,20260105,022600,20.61,20.61,20.61,20.61
USDCZK,20260105,022700,20.61,20.61,20.61,20.61
USDCZK,20260105,022800,20.61,20.61,20.61,20.61
USDCZK,20260105,022900,20.61,20.61,20.61,20.61
USDCZK,20260105,023000,20.61,20.61,20.61,20.61
USDCZK,20260105,023100,20.61,20.61,20.61,20.61
USDCZK,20260105,023200,20.61,20.61,20.61,20.61
USDCZK,20260105,023300,20.61,20.61,20.61,20.61
USDCZK,20260105,023400,20.61,20.61,20.61,20.61
USDCZK,20260105,023500,20.61,20.61,20.61,20.61
USDCZK,20260105,023600,20.61,20.61,20.61,20.61
USDCZK,20260105,023700,20.61,20.61,20.61,20.61
USDCZK,20260105,023800,20.61,20.61,20.61,20.61
USDCZK,20260105,023900,20.61,20.61,20.61,20.61
USDCZK,20260105,024000,20.61,20.61,20.61,20.61
USDCZK,20260105,024100,20.61,20.61,20.61,20.61
USDCZK,20260105,024200,20.61,20.61,20.61,20.61
USDCZK,20260105,024300,20.61,20.61,20.61,20.61
USDCZK,20260105,024400,20.61,20.61,20.61,20.61
USDCZK,20260105,024500,20.61,20.61,20.61,20.61
USDCZK,20260105,024600,20.61,20.61,20.61,20.61
USDCZK,20260105,024700,20.61,20.61,20.61,20.61
USDCZK,20260105,024800,20.61,20.61,20.61,20.61
USDCZK,20260105,024900,20.61,20.61,20.61,20.61
USDCZK,20260105,025000,20.61,20.61,20.61,20.61
USDCZK,20260105,025100,20.61,20.61,20.61,20.61
USDCZK,20260105,025200,20.61,20.61,20.61,20.61
USDCZK,20260105,025300,20.61,20.61,20.61,20.61
USDCZK,20260105,025400,20.61,20.61,20.61,20.61
USDCZK,20260105,025500,20.61,20.61,20.61,20.61
USDCZK,20260105,025600,20.61,20.61,20.61,20.61
USDCZK,20260105,025700,20.61,20.61,20.61,20.61
USDCZK,20260105,025800,20.61,20.61,20.61,20.61
USDCZK,20260105,025900,20.61,20.61,20.61,20.61
USDCZK,20260105,030000,20.61,20.61,20.61,20.61
USDCZK,20260105,030100,20.61,20.61,20.61,20.61
USDCZK,20260105,030200,20.61,20.61,20.61,20.61
USDCZK,20260105,030300,20.61,20.61,20.61,20.61
USDCZK,20260105,030400,20.61,20.61,20.61,20.61
USDCZK,20260105,030500,20.61,20.61,20.61,20.61
USDCZK,20260105,030600,20.61,20.61,20.61,20.61
USDCZK,20260105,030700,20.63,20.63,20.63,20.63
USDCZK,20260105,030800,20.63,20.63,20.63,20.63
USDCZK,20260105,030900,20.63,20.63,20.63,20.63
USDCZK,20260105,031000,20.63,20.63,20.63,20.63
USDCZK,20260105,031100,20.63,20.63,20.63,20.63
USDCZK,20260105,031200,20.63,20.63,20.63,20.63
USDCZK,20260105,031300,20.63,20.63,20.63,20.63
USDCZK,20260105,031400,20.63,20.63,20.63,20.63
USDCZK,20260105,031500,20.63,20.63,20.63,20.63
USDCZK,20260105,031600,20.63,20.63,20.63,20.63
USDCZK,20260105,031700,20.63,20.63,20.63,20.63
USDCZK,20260105,031800,20.63,20.63,20.63,20.63
USDCZK,20260105,031900,20.63,20.63,20.63,20.63
USDCZK,20260105,032000,20.63,20.63,20.63,20.63
USDCZK,20260105,032100,20.63,20.63,20.63,20.63
USDCZK,20260105,032200,20.63,20.63,20.63,20.63
USDCZK,20260105,032300,20.63,20.63,20.63,20.63
USDCZK,20260105,032400,20.63,20.63,20.63,20.63
USDCZK,20260105,032500,20.63,20.63,20.63,20.63
USDCZK,20260105,032600,20.63,20.63,20.63,20.63
USDCZK,20260105,032700,20.63,20.63,20.63,20.63
USDCZK,20260105,032800,20.63,20.63,20.63,20.63
USDCZK,20260105,032900,20.63,20.63,20.63,20.63
USDCZK,20260105,033000,20.63,20.63,20.63,20.63
USDCZK,20260105,033100,20.63,20.63,20.63,20.63
USDCZK,20260105,033200,20.63,20.63,20.63,20.63
USDCZK,20260105,033300,20.63,20.63,20.63,20.63
USDCZK,20260105,033400,20.63,20.63,20.63,20.63
USDCZK,20260105,033500,20.63,20.63,20.63,20.63
USDCZK,20260105,033600,20.63,20.63,20.63,20.63
USDCZK,20260105,033700,20.64,20.64,20.64,20.64
USDCZK,20260105,033800,20.64,20.64,20.64,20.64
USDCZK,20260105,033900,20.64,20.64,20.64,20.64
USDCZK,20260105,034000,20.64,20.64,20.64,20.64
USDCZK,20260105,034100,20.64,20.64,20.64,20.64
USDCZK,20260105,034200,20.64,20.64,20.64,20.64
USDCZK,20260105,034300,20.64,20.64,20.64,20.64
USDCZK,20260105,034400,20.64,20.64,20.64,20.64
USDCZK,20260105,034500,20.64,20.65,20.64,20.65
USDCZK,20260105,034600,20.65,20.65,20.65,20.65
USDCZK,20260105,034700,20.65,20.65,20.65,20.65
USDCZK,20260105,034800,20.65,20.65,20.65,20.65
USDCZK,20260105,034900,20.65,20.65,20.65,20.65
USDCZK,20260105,035000,20.65,20.65,20.65,20.65
USDCZK,20260105,035100,20.65,20.65,20.65,20.65
USDCZK,20260105,035200,20.65,20.65,20.65,20.65
USDCZK,20260105,035300,20.65,20.65,20.65,20.65
USDCZK,20260105,035400,20.65,20.65,20.65,20.65
USDCZK,20260105,035500,20.65,20.65,20.65,20.65
USDCZK,20260105,035600,20.65,20.65,20.65,20.65
USDCZK,20260105,035700,20.65,20.65,20.65,20.65
USDCZK,20260105,035800,20.65,20.65,20.65,20.65
USDCZK,20260105,035900,20.65,20.65,20.65,20.65
USDCZK,20260105,040000,20.65,20.65,20.65,20.65
USDCZK,20260105,040100,20.65,20.65,20.65,20.65
USDCZK,20260105,040200,20.65,20.65,20.65,20.65
USDCZK,20260105,040300,20.65,20.65,20.65,20.65
USDCZK,20260105,040400,20.65,20.65,20.65,20.65
USDCZK,20260105,040500,20.65,20.65,20.65,20.65
USDCZK,20260105,040600,20.65,20.65,20.65,20.65
USDCZK,20260105,040700,20.65,20.65,20.65,20.65
USDCZK,20260105,040800,20.65,20.65,20.65,20.65
USDCZK,20260105,040900,20.65,20.65,20.65,20.65
USDCZK,20260105,041000,20.65,20.65,20.65,20.65
USDCZK,20260105,041100,20.65,20.65,20.65,20.65
USDCZK,20260105,041200,20.65,20.65,20.65,20.65
USDCZK,20260105,041300,20.65,20.65,20.65,20.65
USDCZK,20260105,041400,20.65,20.65,20.65,20.65
USDCZK,20260105,041500,20.65,20.65,20.65,20.65
USDCZK,20260105,041600,20.65,20.65,20.65,20.65
USDCZK,20260105,041700,20.65,20.65,20.65,20.65
USDCZK,20260105,041800,20.65,20.65,20.65,20.65
USDCZK,20260105,041900,20.65,20.65,20.65,20.65
USDCZK,20260105,042000,20.65,20.65,20.65,20.65
USDCZK,20260105,042100,20.65,20.65,20.65,20.65
USDCZK,20260105,042200,20.65,20.65,20.65,20.65
USDCZK,20260105,042300,20.65,20.65,20.65,20.65
USDCZK,20260105,042400,20.65,20.65,20.65,20.65
USDCZK,20260105,042500,20.65,20.66,20.65,20.66
USDCZK,20260105,042600,20.66,20.66,20.66,20.66
USDCZK,20260105,042700,20.66,20.66,20.66,20.66
USDCZK,20260105,042800,20.66,20.66,20.66,20.66
USDCZK,20260105,042900,20.66,20.66,20.66,20.66
USDCZK,20260105,043000,20.66,20.66,20.66,20.66
USDCZK,20260105,043100,20.66,20.66,20.66,20.66
USDCZK,20260105,043200,20.66,20.66,20.66,20.66
USDCZK,20260105,043300,20.67,20.67,20.67,20.67
USDCZK,20260105,043400,20.67,20.67,20.67,20.67
USDCZK,20260105,043500,20.67,20.67,20.67,20.67
USDCZK,20260105,043600,20.67,20.67,20.67,20.67
USDCZK,20260105,043700,20.67,20.67,20.67,20.67
USDCZK,20260105,043800,20.67,20.67,20.67,20.67
USDCZK,20260105,043900,20.67,20.67,20.67,20.67
USDCZK,20260105,044000,20.67,20.67,20.67,20.67
USDCZK,20260105,044100,20.67,20.67,20.67,20.67
USDCZK,20260105,044200,20.67,20.67,20.67,20.67
USDCZK,20260105,044300,20.67,20.67,20.67,20.67
USDCZK,20260105,044400,20.67,20.67,20.67,20.67
USDCZK,20260105,044500,20.67,20.67,20.67,20.67
USDCZK,20260105,044600,20.67,20.67,20.67,20.67
USDCZK,20260105,044700,20.67,20.67,20.67,20.67
USDCZK,20260105,044800,20.67,20.67,20.67,20.67
USDCZK,20260105,044900,20.67,20.67,20.67,20.67
USDCZK,20260105,045000,20.67,20.67,20.67,20.67
USDCZK,20260105,045100,20.67,20.67,20.67,20.67
USDCZK,20260105,045200,20.67,20.67,20.67,20.67
USDCZK,20260105,045300,20.67,20.67,20.67,20.67
USDCZK,20260105,045400,20.67,20.67,20.67,20.67
USDCZK,20260105,045500,20.67,20.67,20.67,20.67
USDCZK,20260105,045600,20.67,20.67,20.67,20.67
USDCZK,20260105,045700,20.67,20.67,20.66,20.66
USDCZK,20260105,045800,20.66,20.66,20.66,20.66
USDCZK,20260105,045900,20.66,20.66,20.66,20.66
USDCZK,20260105,050000,20.66,20.66,20.66,20.66
USDCZK,20260105,050100,20.66,20.66,20.66,20.66
USDCZK,20260105,050200,20.66,20.66,20.66,20.66
USDCZK,20260105,050300,20.66,20.66,20.66,20.66
USDCZK,20260105,050400,20.66,20.66,20.66,20.66
USDCZK,20260105,050500,20.66,20.66,20.66,20.66
USDCZK,20260105,050600,20.66,20.66,20.66,20.66
USDCZK,20260105,050700,20.66,20.66,20.66,20.66
USDCZK,20260105,050800,20.66,20.66,20.66,20.66
USDCZK,20260105,050900,20.66,20.66,20.66,20.66
USDCZK,20260105,051000,20.66,20.66,20.66,20.66
USDCZK,20260105,051100,20.66,20.66,20.66,20.66
USDCZK,20260105,051200,20.66,20.66,20.66,20.66
USDCZK,20260105,051300,20.66,20.66,20.66,20.66
USDCZK,20260105,051400,20.66,20.66,20.66,20.66
USDCZK,20260105,051500,20.66,20.66,20.66,20.66
USDCZK,20260105,051600,20.66,20.66,20.66,20.66
USDCZK,20260105,051700,20.66,20.66,20.66,20.66
USDCZK,20260105,051800,20.66,20.66,20.66,20.66
USDCZK,20260105,051900,20.66,20.66,20.66,20.66
USDCZK,20260105,052000,20.66,20.66,20.66,20.66
USDCZK,20260105,052100,20.66,20.66,20.66,20.66
USDCZK,20260105,052200,20.66,20.66,20.66,20.66
USDCZK,20260105,052300,20.66,20.66,20.66,20.66
USDCZK,20260105,052400,20.66,20.66,20.66,20.66
USDCZK,20260105,052500,20.66,20.66,20.66,20.66
USDCZK,20260105,052600,20.66,20.66,20.66,20.66
USDCZK,20260105,052700,20.66,20.66,20.66,20.66
USDCZK,20260105,052800,20.66,20.66,20.66,20.66
USDCZK,20260105,052900,20.66,20.66,20.66,20.66
USDCZK,20260105,053000,20.66,20.66,20.66,20.66
USDCZK,20260105,053100,20.66,20.66,20.66,20.66
USDCZK,20260105,053200,20.67,20.67,20.67,20.67
USDCZK,20260105,053300,20.67,20.67,20.67,20.67
USDCZK,20260105,053400,20.67,20.67,20.67,20.67
USDCZK,20260105,053500,20.67,20.67,20.67,20.67
USDCZK,20260105,053600,20.67,20.67,20.67,20.67
USDCZK,20260105,053700,20.67,20.67,20.67,20.67
USDCZK,20260105,053800,20.67,20.67,20.67,20.67
USDCZK,20260105,053900,20.67,20.67,20.67,20.67
USDCZK,20260105,054000,20.67,20.67,20.67,20.67
USDCZK,20260105,054100,20.67,20.67,20.67,20.67
USDCZK,20260105,054200,20.67,20.67,20.67,20.67
USDCZK,20260105,054300,20.67,20.67,20.67,20.67
USDCZK,20260105,054400,20.67,20.67,20.67,20.67
USDCZK,20260105,054500,20.67,20.67,20.67,20.67
USDCZK,20260105,054600,20.67,20.67,20.67,20.67
USDCZK,20260105,054700,20.67,20.67,20.67,20.67
USDCZK,20260105,054800,20.67,20.67,20.67,20.67
USDCZK,20260105,054900,20.67,20.67,20.67,20.67
USDCZK,20260105,055000,20.67,20.67,20.67,20.67
USDCZK,20260105,055100,20.67,20.67,20.67,20.67
USDCZK,20260105,055200,20.67,20.67,20.67,20.67
USDCZK,20260105,055300,20.67,20.67,20.67,20.67
USDCZK,20260105,055400,20.67,20.67,20.67,20.67
USDCZK,20260105,055500,20.67,20.67,20.67,20.67
USDCZK,20260105,055600,20.67,20.67,20.67,20.67
USDCZK,20260105,055700,20.67,20.67,20.67,20.67
USDCZK,20260105,055800,20.67,20.67,20.67,20.67
USDCZK,20260105,055900,20.67,20.67,20.67,20.67
USDCZK,20260105,060000,20.67,20.67,20.67,20.67
USDCZK,20260105,060100,20.67,20.67,20.67,20.67
USDCZK,20260105,060200,20.67,20.67,20.67,20.67
USDCZK,20260105,060300,20.67,20.67,20.67,20.67
USDCZK,20260105,060400,20.67,20.67,20.67,20.67
USDCZK,20260105,060500,20.67,20.67,20.67,20.67
USDCZK,20260105,060600,20.67,20.67,20.67,20.67
USDCZK,20260105,060700,20.67,20.67,20.67,20.67
USDCZK,20260105,060800,20.67,20.67,20.67,20.67
USDCZK,20260105,060900,20.67,20.67,20.67,20.67
USDCZK,20260105,061000,20.67,20.67,20.67,20.67
USDCZK,20260105,061100,20.67,20.67,20.67,20.67
USDCZK,20260105,061200,20.67,20.67,20.67,20.67
USDCZK,20260105,061300,20.67,20.67,20.67,20.67
USDCZK,20260105,061400,20.67,20.67,20.67,20.67
USDCZK,20260105,061500,20.67,20.67,20.67,20.67
USDCZK,20260105,061600,20.67,20.67,20.67,20.67
USDCZK,20260105,061700,20.67,20.67,20.67,20.67
USDCZK,20260105,061800,20.67,20.67,20.67,20.67
USDCZK,20260105,061900,20.67,20.67,20.67,20.67
USDCZK,20260105,062000,20.67,20.67,20.67,20.67
USDCZK,20260105,062100,20.67,20.67,20.67,20.67
USDCZK,20260105,062200,20.67,20.67,20.67,20.67
USDCZK,20260105,062300,20.67,20.67,20.67,20.67
USDCZK,20260105,062400,20.67,20.67,20.67,20.67
USDCZK,20260105,062500,20.67,20.67,20.67,20.67
USDCZK,20260105,062600,20.67,20.67,20.67,20.67
USDCZK,20260105,062700,20.67,20.67,20.67,20.67
USDCZK,20260105,062800,20.67,20.67,20.67,20.67
USDCZK,20260105,062900,20.67,20.67,20.67,20.67
USDCZK,20260105,063000,20.67,20.67,20.67,20.67
USDCZK,20260105,063100,20.67,20.67,20.67,20.67
USDCZK,20260105,063200,20.67,20.67,20.67,20.67
USDCZK,20260105,063300,20.67,20.67,20.67,20.67
USDCZK,20260105,063400,20.67,20.67,20.67,20.67
USDCZK,20260105,063500,20.67,20.67,20.67,20.67
USDCZK,20260105,063600,20.67,20.67,20.67,20.67
USDCZK,20260105,063700,20.67,20.67,20.67,20.67
USDCZK,20260105,063800,20.67,20.67,20.67,20.67
USDCZK,20260105,063900,20.67,20.67,20.67,20.67
USDCZK,20260105,064000,20.67,20.67,20.67,20.67
USDCZK,20260105,064100,20.67,20.67,20.67,20.67
USDCZK,20260105,064200,20.67,20.67,20.67,20.67
USDCZK,20260105,064300,20.67,20.67,20.67,20.67
USDCZK,20260105,064400,20.67,20.67,20.67,20.67
USDCZK,20260105,064500,20.67,20.67,20.67,20.67
USDCZK,20260105,064600,20.67,20.67,20.67,20.67
USDCZK,20260105,064700,20.67,20.67,20.67,20.67
USDCZK,20260105,064800,20.67,20.67,20.67,20.67
USDCZK,20260105,064900,20.67,20.67,20.67,20.67
USDCZK,20260105,065000,20.67,20.67,20.67,20.67
USDCZK,20260105,065100,20.67,20.67,20.67,20.67
USDCZK,20260105,065200,20.67,20.67,20.67,20.67
USDCZK,20260105,065300,20.67,20.67,20.67,20.67
USDCZK,20260105,065400,20.67,20.67,20.67,20.67
USDCZK,20260105,065500,20.67,20.67,20.67,20.67
USDCZK,20260105,065600,20.67,20.67,20.67,20.67
USDCZK,20260105,065700,20.67,20.67,20.67,20.67
USDCZK,20260105,065800,20.67,20.67,20.67,20.67
USDCZK,20260105,065900,20.67,20.67,20.67,20.67
USDCZK,20260105,070000,20.67,20.67,20.67,20.67
USDCZK,20260105,070100,20.67,20.67,20.67,20.67
USDCZK,20260105,070200,20.67,20.67,20.67,20.67
USDCZK,20260105,070300,20.67,20.67,20.67,20.67
USDCZK,20260105,070400,20.67,20.67,20.67,20.67
USDCZK,20260105,070500,20.67,20.67,20.67,20.67
USDCZK,20260105,070600,20.67,20.67,20.67,20.67
USDCZK,20260105,070700,20.67,20.67,20.67,20.67
USDCZK,20260105,070800,20.67,20.67,20.67,20.67
USDCZK,20260105,070900,20.67,20.67,20.67,20.67
USDCZK,20260105,071000,20.67,20.67,20.67,20.67
USDCZK,20260105,071100,20.67,20.67,20.67,20.67
USDCZK,20260105,071200,20.67,20.67,20.67,20.67
USDCZK,20260105,071300,20.67,20.67,20.67,20.67
USDCZK,20260105,071400,20.66,20.66,20.66,20.66
USDCZK,20260105,071500,20.66,20.66,20.66,20.66
USDCZK,20260105,071600,20.66,20.66,20.66,20.66
USDCZK,20260105,071700,20.66,20.66,20.66,20.66
USDCZK,20260105,071800,20.66,20.66,20.66,20.66
USDCZK,20260105,071900,20.66,20.66,20.66,20.66
USDCZK,20260105,072000,20.66,20.66,20.66,20.66
USDCZK,20260105,072100,20.66,20.66,20.66,20.66
USDCZK,20260105,072200,20.66,20.66,20.66,20.66
USDCZK,20260105,072300,20.66,20.66,20.66,20.66
USDCZK,20260105,072400,20.66,20.66,20.66,20.66
USDCZK,20260105,072500,20.66,20.66,20.66,20.66
USDCZK,20260105,072600,20.66,20.66,20.66,20.66
USDCZK,20260105,072700,20.66,20.66,20.66,20.66
USDCZK,20260105,072800,20.66,20.66,20.66,20.66
USDCZK,20260105,072900,20.66,20.66,20.66,20.66
USDCZK,20260105,073000,20.66,20.66,20.66,20.66
USDCZK,20260105,073100,20.66,20.66,20.66,20.66
USDCZK,20260105,073200,20.66,20.66,20.66,20.66
USDCZK,20260105,073300,20.66,20.66,20.66,20.66
USDCZK,20260105,073400,20.66,20.66,20.66,20.66
USDCZK,20260105,073500,20.66,20.66,20.66,20.66
USDCZK,20260105,073600,20.66,20.66,20.66,20.66
USDCZK,20260105,073700,20.66,20.66,20.66,20.66
USDCZK,20260105,073800,20.66,20.66,20.66,20.66
USDCZK,20260105,073900,20.66,20.66,20.66,20.66
USDCZK,20260105,074000,20.66,20.66,20.66,20.66
USDCZK,20260105,074100,20.66,20.66,20.66,20.66
USDCZK,20260105,074200,20.66,20.66,20.66,20.66
USDCZK,20260105,074300,20.66,20.66,20.66,20.66
USDCZK,20260105,074400,20.66,20.66,20.66,20.66
USDCZK,20260105,074500,20.66,20.66,20.66,20.66
USDCZK,20260105,074600,20.66,20.66,20.66,20.66
USDCZK,20260105,074700,20.66,20.66,20.66,20.66
USDCZK,20260105,074800,20.66,20.66,20.66,20.66
USDCZK,20260105,074900,20.66,20.66,20.66,20.66
USDCZK,20260105,075000,20.66,20.66,20.66,20.66
USDCZK,20260105,075100,20.66,20.66,20.66,20.66
USDCZK,20260105,075200,20.66,20.66,20.66,20.66
USDCZK,20260105,075300,20.66,20.66,20.66,20.66
USDCZK,20260105,075400,20.66,20.66,20.66,20.66
USDCZK,20260105,075500,20.66,20.66,20.66,20.66
USDCZK,20260105,075600,20.66,20.66,20.66,20.66
USDCZK,20260105,075700,20.66,20.66,20.66,20.66
USDCZK,20260105,075800,20.66,20.66,20.66,20.66
USDCZK,20260105,075900,20.66,20.66,20.66,20.66
USDCZK,20260105,080000,20.66,20.66,20.66,20.66
USDCZK,20260105,080100,20.66,20.66,20.66,20.66
USDCZK,20260105,080200,20.66,20.66,20.66,20.66
USDCZK,20260105,080300,20.66,20.66,20.66,20.66
USDCZK,20260105,080400,20.66,20.66,20.66,20.66
USDCZK,20260105,080500,20.66,20.66,20.66,20.66
USDCZK,20260105,080600,20.66,20.66,20.66,20.66
USDCZK,20260105,080700,20.66,20.66,20.66,20.66
USDCZK,20260105,080800,20.66,20.66,20.66,20.66
USDCZK,20260105,080900,20.66,20.66,20.66,20.66
USDCZK,20260105,081000,20.66,20.66,20.66,20.66
USDCZK,20260105,081100,20.66,20.66,20.66,20.66
USDCZK,20260105,081200,20.66,20.66,20.66,20.66
USDCZK,20260105,081300,20.66,20.66,20.66,20.66
USDCZK,20260105,081400,20.66,20.66,20.66,20.66
USDCZK,20260105,081500,20.66,20.66,20.66,20.66
USDCZK,20260105,081600,20.66,20.66,20.66,20.66
USDCZK,20260105,081700,20.66,20.66,20.66,20.66
USDCZK,20260105,081800,20.64,20.64,20.64,20.64
USDCZK,20260105,081900,20.64,20.64,20.64,20.64
USDCZK,20260105,082000,20.64,20.64,20.64,20.64
USDCZK,20260105,082100,20.64,20.64,20.64,20.64
USDCZK,20260105,082200,20.64,20.64,20.64,20.64
USDCZK,20260105,082300,20.64,20.64,20.64,20.64
USDCZK,20260105,082400,20.64,20.64,20.64,20.64
USDCZK,20260105,082500,20.64,20.64,20.64,20.64
USDCZK,20260105,082600,20.64,20.64,20.64,20.64
USDCZK,20260105,082700,20.64,20.64,20.64,20.64
USDCZK,20260105,082800,20.64,20.64,20.64,20.64
USDCZK,20260105,082900,20.64,20.64,20.64,20.64
USDCZK,20260105,083000,20.64,20.64,20.64,20.64
USDCZK,20260105,083100,20.64,20.64,20.64,20.64
USDCZK,20260105,083200,20.64,20.64,20.64,20.64
USDCZK,20260105,083300,20.64,20.64,20.64,20.64
USDCZK,20260105,083400,20.64,20.64,20.64,20.64
USDCZK,20260105,083500,20.64,20.64,20.64,20.64
USDCZK,20260105,083600,20.64,20.64,20.64,20.64
USDCZK,20260105,083700,20.64,20.64,20.64,20.64
USDCZK,20260105,083800,20.64,20.64,20.64,20.64
USDCZK,20260105,083900,20.64,20.64,20.64,20.64
USDCZK,20260105,084000,20.64,20.64,20.64,20.64
USDCZK,20260105,084100,20.64,20.64,20.64,20.64
USDCZK,20260105,084200,20.64,20.64,20.64,20.64
USDCZK,20260105,084300,20.64,20.64,20.64,20.64
USDCZK,20260105,084400,20.64,20.64,20.64,20.64
USDCZK,20260105,084500,20.64,20.64,20.64,20.64
USDCZK,20260105,084600,20.64,20.64,20.64,20.64
USDCZK,20260105,084700,20.64,20.64,20.64,20.64
USDCZK,20260105,084800,20.64,20.64,20.64,20.64
USDCZK,20260105,084900,20.64,20.64,20.64,20.64
USDCZK,20260105,085000,20.64,20.64,20.64,20.64
USDCZK,20260105,085100,20.64,20.64,20.64,20.64
USDCZK,20260105,085200,20.64,20.64,20.64,20.64
USDCZK,20260105,085300,20.64,20.64,20.64,20.64
USDCZK,20260105,085400,20.64,20.64,20.64,20.64
USDCZK,20260105,085500,20.64,20.64,20.64,20.64
USDCZK,20260105,085600,20.64,20.64,20.64,20.64
USDCZK,20260105,085700,20.64,20.64,20.64,20.64
USDCZK,20260105,085800,20.64,20.64,20.64,20.64
USDCZK,20260105,085900,20.64,20.64,20.64,20.64
USDCZK,20260105,090000,20.64,20.64,20.64,20.64
USDCZK,20260105,090100,20.64,20.64,20.64,20.64
USDCZK,20260105,090200,20.64,20.64,20.64,20.64
USDCZK,20260105,090300,20.64,20.64,20.64,20.64
USDCZK,20260105,090400,20.64,20.64,20.64,20.64
USDCZK,20260105,090500,20.64,20.65,20.64,20.65
USDCZK,20260105,090600,20.65,20.65,20.65,20.65
USDCZK,20260105,090700,20.65,20.65,20.65,20.65
USDCZK,20260105,090800,20.65,20.65,20.65,20.65
USDCZK,20260105,090900,20.65,20.65,20.65,20.65
USDCZK,20260105,091000,20.66,20.66,20.66,20.66
USDCZK,20260105,091100,20.66,20.66,20.66,20.66
USDCZK,20260105,091200,20.66,20.66,20.66,20.66
USDCZK,20260105,091300,20.66,20.66,20.66,20.66
USDCZK,20260105,091400,20.66,20.66,20.66,20.66
USDCZK,20260105,091500,20.66,20.66,20.66,20.66
USDCZK,20260105,091600,20.66,20.66,20.66,20.66
USDCZK,20260105,091700,20.66,20.66,20.66,20.66
USDCZK,20260105,091800,20.66,20.66,20.66,20.66
USDCZK,20260105,091900,20.66,20.66,20.66,20.66
USDCZK,20260105,092000,20.66,20.66,20.66,20.66
USDCZK,20260105,092100,20.66,20.66,20.66,20.66
USDCZK,20260105,092200,20.64,20.64,20.64,20.64
USDCZK,20260105,092300,20.64,20.64,20.64,20.64
USDCZK,20260105,092400,20.64,20.64,20.64,20.64
USDCZK,20260105,092500,20.64,20.64,20.64,20.64
USDCZK,20260105,092600,20.64,20.64,20.64,20.64
USDCZK,20260105,092700,20.64,20.64,20.64,20.64
USDCZK,20260105,092800,20.64,20.64,20.64,20.64
USDCZK,20260105,092900,20.64,20.64,20.63,20.63
USDCZK,20260105,093000,20.63,20.63,20.63,20.63
USDCZK,20260105,093100,20.63,20.63,20.61,20.61
USDCZK,20260105,093200,20.61,20.61,20.61,20.61
USDCZK,20260105,093300,20.62,20.62,20.62,20.62
USDCZK,20260105,093400,20.62,20.62,20.62,20.62
USDCZK,20260105,093500,20.62,20.62,20.62,20.62
USDCZK,20260105,093600,20.62,20.62,20.62,20.62
USDCZK,20260105,093700,20.62,20.62,20.62,20.62
USDCZK,20260105,093800,20.62,20.62,20.62,20.62
USDCZK,20260105,093900,20.62,20.62,20.62,20.62
USDCZK,20260105,094000,20.62,20.62,20.62,20.62
USDCZK,20260105,094100,20.62,20.62,20.62,20.62
USDCZK,20260105,094200,20.62,20.64,20.62,20.64
USDCZK,20260105,094300,20.64,20.64,20.64,20.64
USDCZK,20260105,094400,20.64,20.64,20.64,20.64
USDCZK,20260105,094500,20.64,20.64,20.64,20.64
USDCZK,20260105,094600,20.64,20.64,20.64,20.64
USDCZK,20260105,094700,20.64,20.64,20.64,20.64
USDCZK,20260105,094800,20.64,20.64,20.64,20.64
USDCZK,20260105,094900,20.64,20.64,20.64,20.64
USDCZK,20260105,095000,20.64,20.64,20.64,20.64
USDCZK,20260105,095100,20.64,20.64,20.64,20.64
USDCZK,20260105,095200,20.64,20.64,20.64,20.64
USDCZK,20260105,095300,20.64,20.64,20.64,20.64
USDCZK,20260105,095400,20.66,20.66,20.66,20.66
USDCZK,20260105,095500,20.66,20.66,20.66,20.66
USDCZK,20260105,095600,20.66,20.66,20.66,20.66
USDCZK,20260105,095700,20.66,20.66,20.66,20.66
USDCZK,20260105,095800,20.66,20.66,20.66,20.66
USDCZK,20260105,095900,20.66,20.66,20.66,20.66
USDCZK,20260105,100000,20.66,20.66,20.66,20.66
USDCZK,20260105,100100,20.66,20.66,20.66,20.66
USDCZK,20260105,100200,20.66,20.66,20.66,20.66
USDCZK,20260105,100300,20.66,20.66,20.66,20.66
USDCZK,20260105,100400,20.66,20.66,20.66,20.66
USDCZK,20260105,100500,20.66,20.66,20.66,20.66
USDCZK,20260105,100600,20.66,20.66,20.66,20.66
USDCZK,20260105,100700,20.66,20.66,20.66,20.66
USDCZK,20260105,100800,20.66,20.66,20.66,20.66
USDCZK,20260105,100900,20.66,20.66,20.66,20.66
USDCZK,20260105,101000,20.66,20.66,20.66,20.66
USDCZK,20260105,101100,20.66,20.66,20.66,20.66
USDCZK,20260105,101200,20.66,20.66,20.66,20.66
USDCZK,20260105,101300,20.66,20.66,20.66,20.66
USDCZK,20260105,101400,20.67,20.67,20.67,20.67
USDCZK,20260105,101500,20.67,20.67,20.67,20.67
USDCZK,20260105,101600,20.67,20.67,20.67,20.67
USDCZK,20260105,101700,20.67,20.67,20.67,20.67
USDCZK,20260105,101800,20.67,20.67,20.67,20.67
USDCZK,20260105,101900,20.67,20.67,20.67,20.67
USDCZK,20260105,102000,20.67,20.67,20.67,20.67
USDCZK,20260105,102100,20.67,20.67,20.67,20.67
USDCZK,20260105,102200,20.67,20.67,20.67,20.67
USDCZK,20260105,102300,20.67,20.67,20.67,20.67
USDCZK,20260105,102400,20.67,20.67,20.67,20.67
USDCZK,20260105,102500,20.67,20.67,20.66,20.66
USDCZK,20260105,102600,20.66,20.66,20.66,20.66
USDCZK,20260105,102700,20.66,20.66,20.66,20.66
USDCZK,20260105,102800,20.66,20.66,20.66,20.66
USDCZK,20260105,102900,20.66,20.66,20.66,20.66
USDCZK,20260105,103000,20.66,20.66,20.66,20.66
USDCZK,20260105,103100,20.66,20.66,20.66,20.66
USDCZK,20260105,103200,20.66,20.66,20.66,20.66
USDCZK,20260105,103300,20.66,20.66,20.66,20.66
USDCZK,20260105,103400,20.66,20.66,20.66,20.66
USDCZK,20260105,103500,20.66,20.66,20.66,20.66
USDCZK,20260105,103600,20.66,20.66,20.66,20.66
USDCZK,20260105,103700,20.66,20.66,20.66,20.66
USDCZK,20260105,103800,20.66,20.66,20.66,20.66
USDCZK,20260105,103900,20.66,20.68,20.66,20.68
USDCZK,20260105,104000,20.68,20.68,20.68,20.68
USDCZK,20260105,104100,20.68,20.68,20.68,20.68
USDCZK,20260105,104200,20.68,20.68,20.68,20.68
USDCZK,20260105,104300,20.68,20.68,20.68,20.68
USDCZK,20260105,104400,20.68,20.68,20.68,20.68
USDCZK,20260105,104500,20.68,20.68,20.68,20.68
USDCZK,20260105,104600,20.68,20.68,20.68,20.68
USDCZK,20260105,104700,20.68,20.68,20.68,20.68
USDCZK,20260105,104800,20.68,20.68,20.68,20.68
USDCZK,20260105,104900,20.68,20.68,20.68,20.68
USDCZK,20260105,105000,20.68,20.68,20.68,20.68
USDCZK,20260105,105100,20.68,20.68,20.68,20.68
USDCZK,20260105,105200,20.68,20.68,20.68,20.68
USDCZK,20260105,105300,20.68,20.68,20.68,20.68
USDCZK,20260105,105400,20.68,20.68,20.68,20.68
USDCZK,20260105,105500,20.68,20.68,20.68,20.68
USDCZK,20260105,105600,20.68,20.68,20.68,20.68
USDCZK,20260105,105700,20.68,20.68,20.68,20.68
USDCZK,20260105,105800,20.68,20.68,20.68,20.68
USDCZK,20260105,105900,20.68,20.68,20.68,20.68
USDCZK,20260105,110000,20.68,20.68,20.68,20.68
USDCZK,20260105,110100,20.68,20.68,20.68,20.68
USDCZK,20260105,110200,20.68,20.68,20.68,20.68
USDCZK,20260105,110300,20.68,20.68,20.68,20.68
USDCZK,20260105,110400,20.68,20.68,20.68,20.68
USDCZK,20260105,110500,20.68,20.68,20.68,20.68
USDCZK,20260105,110600,20.68,20.68,20.68,20.68
USDCZK,20260105,110700,20.68,20.68,20.68,20.68
USDCZK,20260105,110800,20.68,20.68,20.68,20.68
USDCZK,20260105,110900,20.68,20.68,20.68,20.68
USDCZK,20260105,111000,20.68,20.68,20.68,20.68
USDCZK,20260105,111100,20.68,20.68,20.68,20.68
USDCZK,20260105,111200,20.68,20.68,20.68,20.68
USDCZK,20260105,111300,20.68,20.68,20.68,20.68
USDCZK,20260105,111400,20.65,20.65,20.65,20.65
USDCZK,20260105,111500,20.65,20.65,20.65,20.65
USDCZK,20260105,111600,20.65,20.66,20.65,20.66
USDCZK,20260105,111700,20.66,20.66,20.66,20.66
USDCZK,20260105,111800,20.66,20.66,20.66,20.66
USDCZK,20260105,111900,20.65,20.65,20.65,20.65
USDCZK,20260105,112000,20.65,20.65,20.65,20.65
USDCZK,20260105,112100,20.65,20.65,20.65,20.65
USDCZK,20260105,112200,20.65,20.65,20.65,20.65
USDCZK,20260105,112300,20.65,20.65,20.65,20.65
USDCZK,20260105,112400,20.65,20.65,20.65,20.65
USDCZK,20260105,112500,20.65,20.65,20.65,20.65
USDCZK,20260105,112600,20.65,20.65,20.65,20.65
USDCZK,20260105,112700,20.65,20.65,20.65,20.65
USDCZK,20260105,112800,20.66,20.66,20.66,20.66
USDCZK,20260105,112900,20.66,20.66,20.66,20.66
USDCZK,20260105,113000,20.66,20.66,20.66,20.66
USDCZK,20260105,113100,20.66,20.66,20.66,20.66
USDCZK,20260105,113200,20.66,20.66,20.66,20.66
USDCZK,20260105,113300,20.66,20.66,20.66,20.66
USDCZK,20260105,113400,20.66,20.66,20.66,20.66
USDCZK,20260105,113500,20.66,20.66,20.66,20.66
USDCZK,20260105,113600,20.66,20.66,20.66,20.66
USDCZK,20260105,113700,20.66,20.66,20.66,20.66
USDCZK,20260105,113800,20.66,20.66,20.66,20.66
USDCZK,20260105,113900,20.66,20.66,20.66,20.66
USDCZK,20260105,114000,20.66,20.66,20.66,20.66
USDCZK,20260105,114100,20.66,20.66,20.66,20.66
USDCZK,20260105,114200,20.66,20.66,20.66,20.66
USDCZK,20260105,114300,20.66,20.66,20.66,20.66
USDCZK,20260105,114400,20.66,20.66,20.66,20.66
USDCZK,20260105,114500,20.66,20.66,20.66,20.66
USDCZK,20260105,114600,20.66,20.66,20.66,20.66
USDCZK,20260105,114700,20.66,20.66,20.66,20.66
USDCZK,20260105,114800,20.66,20.66,20.66,20.66
USDCZK,20260105,114900,20.66,20.66,20.66,20.66
USDCZK,20260105,115000,20.66,20.66,20.66,20.66
USDCZK,20260105,115100,20.66,20.66,20.66,20.66
USDCZK,20260105,115200,20.66,20.66,20.66,20.66
USDCZK,20260105,115300,20.66,20.66,20.66,20.66
USDCZK,20260105,115400,20.66,20.66,20.66,20.66
USDCZK,20260105,115500,20.66,20.66,20.66,20.66
USDCZK,20260105,115600,20.66,20.66,20.66,20.66
USDCZK,20260105,115700,20.66,20.66,20.66,20.66
USDCZK,20260105,115800,20.66,20.66,20.66,20.66
USDCZK,20260105,115900,20.66,20.66,20.66,20.66
USDCZK,20260105,120000,20.66,20.66,20.66,20.66
USDCZK,20260105,120100,20.66,20.66,20.66,20.66
USDCZK,20260105,120200,20.66,20.66,20.66,20.66
USDCZK,20260105,120300,20.66,20.66,20.66,20.66
USDCZK,20260105,120400,20.66,20.66,20.66,20.66
USDCZK,20260105,120500,20.66,20.66,20.66,20.66
USDCZK,20260105,120600,20.66,20.66,20.66,20.66
USDCZK,20260105,120700,20.66,20.66,20.66,20.66
USDCZK,20260105,120800,20.66,20.66,20.66,20.66
USDCZK,20260105,120900,20.66,20.66,20.66,20.66
USDCZK,20260105,121000,20.66,20.66,20.66,20.66
USDCZK,20260105,121100,20.66,20.66,20.66,20.66
USDCZK,20260105,121200,20.66,20.66,20.66,20.66
USDCZK,20260105,121300,20.66,20.66,20.66,20.66
USDCZK,20260105,121400,20.66,20.66,20.66,20.66
USDCZK,20260105,121500,20.66,20.66,20.66,20.66
USDCZK,20260105,121600,20.66,20.66,20.66,20.66
USDCZK,20260105,121700,20.66,20.66,20.66,20.66
USDCZK,20260105,121800,20.66,20.66,20.66,20.66
USDCZK,20260105,121900,20.66,20.66,20.66,20.66
USDCZK,20260105,122000,20.66,20.66,20.66,20.66
USDCZK,20260105,122100,20.66,20.66,20.66,20.66
USDCZK,20260105,122200,20.66,20.66,20.66,20.66
USDCZK,20260105,122300,20.66,20.66,20.66,20.66
USDCZK,20260105,122400,20.66,20.66,20.66,20.66
USDCZK,20260105,122500,20.66,20.66,20.66,20.66
USDCZK,20260105,122600,20.66,20.66,20.66,20.66
USDCZK,20260105,122700,20.66,20.66,20.66,20.66
USDCZK,20260105,122800,20.66,20.66,20.66,20.66
USDCZK,20260105,122900,20.66,20.66,20.66,20.66
USDCZK,20260105,123000,20.66,20.66,20.66,20.66
USDCZK,20260105,123100,20.66,20.66,20.66,20.66
USDCZK,20260105,123200,20.66,20.66,20.66,20.66
USDCZK,20260105,123300,20.66,20.66,20.66,20.66
USDCZK,20260105,123400,20.66,20.66,20.66,20.66
USDCZK,20260105,123500,20.66,20.66,20.66,20.66
USDCZK,20260105,123600,20.66,20.66,20.66,20.66
USDCZK,20260105,123700,20.66,20.66,20.66,20.66
USDCZK,20260105,123800,20.66,20.66,20.66,20.66
USDCZK,20260105,123900,20.66,20.66,20.66,20.66
USDCZK,20260105,124000,20.66,20.66,20.66,20.66
USDCZK,20260105,124100,20.66,20.66,20.66,20.66
USDCZK,20260105,124200,20.66,20.66,20.66,20.66
USDCZK,20260105,124300,20.66,20.66,20.66,20.66
USDCZK,20260105,124400,20.66,20.66,20.66,20.66
USDCZK,20260105,124500,20.66,20.66,20.66,20.66
USDCZK,20260105,124600,20.66,20.66,20.66,20.66
USDCZK,20260105,124700,20.66,20.66,20.66,20.66
USDCZK,20260105,124800,20.66,20.66,20.66,20.66
USDCZK,20260105,124900,20.66,20.66,20.66,20.66
USDCZK,20260105,125000,20.66,20.66,20.66,20.66
USDCZK,20260105,125100,20.66,20.66,20.66,20.66
USDCZK,20260105,125200,20.66,20.66,20.66,20.66
USDCZK,20260105,125300,20.66,20.66,20.66,20.66
USDCZK,20260105,125400,20.66,20.66,20.66,20.66
USDCZK,20260105,125500,20.66,20.66,20.66,20.66
USDCZK,20260105,125600,20.66,20.66,20.66,20.66
USDCZK,20260105,125700,20.66,20.67,20.66,20.67
USDCZK,20260105,125800,20.67,20.67,20.67,20.67
USDCZK,20260105,125900,20.67,20.67,20.67,20.67
USDCZK,20260105,130000,20.67,20.67,20.67,20.67
USDCZK,20260105,130100,20.67,20.67,20.67,20.67
USDCZK,20260105,130200,20.67,20.67,20.67,20.67
USDCZK,20260105,130300,20.67,20.67,20.67,20.67
USDCZK,20260105,130400,20.67,20.67,20.67,20.67
USDCZK,20260105,130500,20.67,20.67,20.67,20.67
USDCZK,20260105,130600,20.67,20.67,20.67,20.67
USDCZK,20260105,130700,20.67,20.67,20.67,20.67
USDCZK,20260105,130800,20.67,20.67,20.67,20.67
USDCZK,20260105,130900,20.67,20.67,20.67,20.67
USDCZK,20260105,131000,20.67,20.67,20.67,20.67
USDCZK,20260105,131100,20.67,20.67,20.67,20.67
USDCZK,20260105,131200,20.67,20.67,20.67,20.67
USDCZK,20260105,131300,20.67,20.67,20.67,20.67
USDCZK,20260105,131400,20.67,20.67,20.67,20.67
USDCZK,20260105,131500,20.67,20.67,20.67,20.67
USDCZK,20260105,131600,20.67,20.67,20.67,20.67
USDCZK,20260105,131700,20.67,20.67,20.67,20.67
USDCZK,20260105,131800,20.67,20.67,20.67,20.67
USDCZK,20260105,131900,20.67,20.67,20.67,20.67
USDCZK,20260105,132000,20.67,20.67,20.67,20.67
USDCZK,20260105,132100,20.67,20.67,20.67,20.67
USDCZK,20260105,132200,20.67,20.67,20.67,20.67
USDCZK,20260105,132300,20.67,20.67,20.67,20.67
USDCZK,20260105,132400,20.67,20.67,20.67,20.67
USDCZK,20260105,132500,20.67,20.67,20.67,20.67
USDCZK,20260105,132600,20.67,20.67,20.67,20.67
USDCZK,20260105,132700,20.67,20.67,20.67,20.67
USDCZK,20260105,132800,20.67,20.67,20.67,20.67
USDCZK,20260105,132900,20.67,20.67,20.67,20.67
USDCZK,20260105,133000,20.67,20.67,20.67,20.67
USDCZK,20260105,133100,20.67,20.67,20.67,20.67
USDCZK,20260105,133200,20.67,20.67,20.67,20.67
USDCZK,20260105,133300,20.67,20.67,20.67,20.67
USDCZK,20260105,133400,20.67,20.67,20.67,20.67
USDCZK,20260105,133500,20.67,20.67,20.67,20.67
USDCZK,20260105,133600,20.67,20.67,20.67,20.67
USDCZK,20260105,133700,20.67,20.67,20.67,20.67
USDCZK,20260105,133800,20.67,20.67,20.67,20.67
USDCZK,20260105,133900,20.67,20.67,20.67,20.67
USDCZK,20260105,134000,20.67,20.67,20.67,20.67
USDCZK,20260105,134100,20.67,20.67,20.67,20.67
USDCZK,20260105,134200,20.67,20.67,20.67,20.67
USDCZK,20260105,134300,20.67,20.68,20.67,20.68
USDCZK,20260105,134400,20.68,20.68,20.68,20.68
USDCZK,20260105,134500,20.68,20.68,20.68,20.68
USDCZK,20260105,134600,20.69,20.69,20.69,20.69
USDCZK,20260105,134700,20.69,20.69,20.69,20.69
USDCZK,20260105,134800,20.69,20.69,20.69,20.69
USDCZK,20260105,134900,20.69,20.69,20.69,20.69
USDCZK,20260105,135000,20.69,20.69,20.69,20.69
USDCZK,20260105,135100,20.69,20.69,20.69,20.69
USDCZK,20260105,135200,20.69,20.69,20.69,20.69
USDCZK,20260105,135300,20.69,20.69,20.69,20.69
USDCZK,20260105,135400,20.69,20.69,20.69,20.69
USDCZK,20260105,135500,20.69,20.69,20.69,20.69
USDCZK,20260105,135600,20.69,20.69,20.69,20.69
USDCZK,20260105,135700,20.69,20.69,20.69,20.69
USDCZK,20260105,135800,20.69,20.69,20.69,20.69
USDCZK,20260105,135900,20.69,20.69,20.69,20.69
USDCZK,20260105,140000,20.69,20.69,20.69,20.69
USDCZK,20260105,140100,20.69,20.71,20.69,20.71
USDCZK,20260105,140200,20.71,20.71,20.71,20.71
USDCZK,20260105,140300,20.71,20.71,20.71,20.71
USDCZK,20260105,140400,20.71,20.71,20.71,20.71
USDCZK,20260105,140500,20.71,20.71,20.71,20.71
USDCZK,20260105,140600,20.71,20.71,20.71,20.71
USDCZK,20260105,140700,20.71,20.71,20.71,20.71
USDCZK,20260105,140800,20.71,20.71,20.71,20.71
USDCZK,20260105,140900,20.72,20.72,20.72,20.72
USDCZK,20260105,141000,20.72,20.72,20.72,20.72
USDCZK,20260105,141100,20.72,20.72,20.72,20.72
USDCZK,20260105,141200,20.72,20.72,20.72,20.72
USDCZK,20260105,141300,20.72,20.72,20.72,20.72
USDCZK,20260105,141400,20.72,20.72,20.72,20.72
USDCZK,20260105,141500,20.72,20.72,20.72,20.72
USDCZK,20260105,141600,20.72,20.72,20.72,20.72
USDCZK,20260105,141700,20.72,20.72,20.72,20.72
USDCZK,20260105,141800,20.72,20.72,20.72,20.72
USDCZK,20260105,141900,20.72,20.72,20.72,20.72
USDCZK,20260105,142000,20.72,20.72,20.72,20.72
USDCZK,20260105,142100,20.72,20.72,20.72,20.72
USDCZK,20260105,142200,20.72,20.72,20.72,20.72
USDCZK,20260105,142300,20.72,20.72,20.72,20.72
USDCZK,20260105,142400,20.72,20.72,20.72,20.72
USDCZK,20260105,142500,20.72,20.72,20.72,20.72
USDCZK,20260105,142600,20.72,20.72,20.72,20.72
USDCZK,20260105,142700,20.72,20.72,20.72,20.72
USDCZK,20260105,142800,20.72,20.72,20.72,20.72
USDCZK,20260105,142900,20.72,20.72,20.72,20.72
USDCZK,20260105,143000,20.72,20.72,20.72,20.72
USDCZK,20260105,143100,20.72,20.72,20.72,20.72
USDCZK,20260105,143200,20.72,20.72,20.72,20.72
USDCZK,20260105,143300,20.72,20.72,20.72,20.72
USDCZK,20260105,143400,20.72,20.72,20.72,20.72
USDCZK,20260105,143500,20.73,20.73,20.73,20.73
USDCZK,20260105,143600,20.73,20.73,20.72,20.72
USDCZK,20260105,143700,20.72,20.72,20.72,20.72
USDCZK,20260105,143800,20.72,20.72,20.72,20.72
USDCZK,20260105,143900,20.72,20.72,20.72,20.72
USDCZK,20260105,144000,20.72,20.72,20.72,20.72
USDCZK,20260105,144100,20.72,20.72,20.72,20.72
USDCZK,20260105,144200,20.72,20.72,20.72,20.72
USDCZK,20260105,144300,20.72,20.72,20.72,20.72
USDCZK,20260105,144400,20.72,20.72,20.72,20.72
USDCZK,20260105,144500,20.72,20.72,20.72,20.72
USDCZK,20260105,144600,20.72,20.72,20.72,20.72
USDCZK,20260105,144700,20.72,20.72,20.72,20.72
USDCZK,20260105,144800,20.72,20.72,20.72,20.72
USDCZK,20260105,144900,20.71,20.71,20.71,20.71
USDCZK,20260105,145000,20.71,20.71,20.71,20.71
USDCZK,20260105,145100,20.71,20.71,20.71,20.71
USDCZK,20260105,145200,20.71,20.71,20.71,20.71
USDCZK,20260105,145300,20.71,20.71,20.71,20.71
USDCZK,20260105,145400,20.71,20.71,20.71,20.71
USDCZK,20260105,145500,20.71,20.71,20.71,20.71
USDCZK,20260105,145600,20.70,20.70,20.70,20.70
USDCZK,20260105,145700,20.70,20.70,20.70,20.70
USDCZK,20260105,145800,20.70,20.70,20.70,20.70
USDCZK,20260105,145900,20.70,20.70,20.70,20.70
USDCZK,20260105,150000,20.70,20.70,20.70,20.70
USDCZK,20260105,150100,20.70,20.70,20.70,20.70
USDCZK,20260105,150200,20.70,20.70,20.70,20.70
USDCZK,20260105,150300,20.70,20.70,20.70,20.70
USDCZK,20260105,150400,20.70,20.70,20.70,20.70
USDCZK,20260105,150500,20.70,20.70,20.70,20.70
USDCZK,20260105,150600,20.70,20.70,20.70,20.70
USDCZK,20260105,150700,20.70,20.70,20.70,20.70
USDCZK,20260105,150800,20.70,20.70,20.70,20.70
USDCZK,20260105,150900,20.70,20.70,20.70,20.70
USDCZK,20260105,151000,20.70,20.70,20.70,20.70
USDCZK,20260105,151100,20.70,20.70,20.70,20.70
USDCZK,20260105,151200,20.70,20.70,20.70,20.70
USDCZK,20260105,151300,20.70,20.70,20.70,20.70
USDCZK,20260105,151400,20.70,20.70,20.70,20.70
USDCZK,20260105,151500,20.70,20.70,20.70,20.70
USDCZK,20260105,151600,20.70,20.70,20.70,20.70
USDCZK,20260105,151700,20.68,20.68,20.68,20.68
USDCZK,20260105,151800,20.68,20.68,20.68,20.68
USDCZK,20260105,151900,20.68,20.68,20.68,20.68
USDCZK,20260105,152000,20.68,20.68,20.68,20.68
USDCZK,20260105,152100,20.68,20.68,20.68,20.68
USDCZK,20260105,152200,20.68,20.68,20.68,20.68
USDCZK,20260105,152300,20.68,20.68,20.68,20.68
USDCZK,20260105,152400,20.68,20.68,20.68,20.68
USDCZK,20260105,152500,20.68,20.68,20.68,20.68
USDCZK,20260105,152600,20.68,20.68,20.68,20.68
USDCZK,20260105,152700,20.68,20.68,20.68,20.68
USDCZK,20260105,152800,20.68,20.68,20.68,20.68
USDCZK,20260105,152900,20.68,20.68,20.68,20.68
USDCZK,20260105,153000,20.68,20.68,20.68,20.68
USDCZK,20260105,153100,20.68,20.68,20.68,20.68
USDCZK,20260105,153200,20.68,20.68,20.68,20.68
USDCZK,20260105,153300,20.68,20.68,20.68,20.68
USDCZK,20260105,153400,20.68,20.68,20.68,20.68
USDCZK,20260105,153500,20.68,20.68,20.68,20.68
USDCZK,20260105,153600,20.68,20.68,20.68,20.68
USDCZK,20260105,153700,20.68,20.68,20.68,20.68
USDCZK,20260105,153800,20.68,20.68,20.68,20.68
USDCZK,20260105,153900,20.68,20.68,20.68,20.68
USDCZK,20260105,154000,20.68,20.68,20.68,20.68
USDCZK,20260105,154100,20.68,20.68,20.68,20.68
USDCZK,20260105,154200,20.68,20.68,20.68,20.68
USDCZK,20260105,154300,20.68,20.68,20.68,20.68
USDCZK,20260105,154400,20.68,20.68,20.68,20.68
USDCZK,20260105,154500,20.68,20.68,20.68,20.68
USDCZK,20260105,154600,20.68,20.68,20.68,20.68
USDCZK,20260105,154700,20.69,20.69,20.69,20.69
USDCZK,20260105,154800,20.69,20.69,20.69,20.69
USDCZK,20260105,154900,20.69,20.69,20.69,20.69
USDCZK,20260105,155000,20.69,20.69,20.69,20.69
USDCZK,20260105,155100,20.69,20.69,20.68,20.68
USDCZK,20260105,155200,20.68,20.68,20.68,20.68
USDCZK,20260105,155300,20.68,20.68,20.68,20.68
USDCZK,20260105,155400,20.68,20.68,20.68,20.68
USDCZK,20260105,155500,20.68,20.68,20.68,20.68
USDCZK,20260105,155600,20.68,20.68,20.68,20.68
USDCZK,20260105,155700,20.67,20.67,20.67,20.67
USDCZK,20260105,155800,20.67,20.67,20.67,20.67
USDCZK,20260105,155900,20.67,20.67,20.67,20.67
USDCZK,20260105,160000,20.67,20.67,20.67,20.67
USDCZK,20260105,160100,20.67,20.67,20.67,20.67
USDCZK,20260105,160200,20.66,20.66,20.66,20.66
USDCZK,20260105,160300,20.67,20.67,20.67,20.67
USDCZK,20260105,160400,20.67,20.67,20.67,20.67
USDCZK,20260105,160500,20.67,20.67,20.67,20.67
USDCZK,20260105,160600,20.66,20.66,20.66,20.66
USDCZK,20260105,160700,20.66,20.66,20.66,20.66
USDCZK,20260105,160800,20.66,20.66,20.66,20.66
USDCZK,20260105,160900,20.66,20.66,20.66,20.66
USDCZK,20260105,161000,20.66,20.66,20.66,20.66
USDCZK,20260105,161100,20.67,20.67,20.67,20.67
USDCZK,20260105,161200,20.67,20.67,20.67,20.67
USDCZK,20260105,161300,20.67,20.67,20.67,20.67
USDCZK,20260105,161400,20.67,20.67,20.67,20.67
USDCZK,20260105,161500,20.67,20.67,20.67,20.67
USDCZK,20260105,161600,20.67,20.67,20.66,20.66
USDCZK,20260105,161700,20.66,20.66,20.66,20.66
USDCZK,20260105,161800,20.66,20.66,20.66,20.66
USDCZK,20260105,161900,20.66,20.66,20.66,20.66
USDCZK,20260105,162000,20.66,20.66,20.66,20.66
USDCZK,20260105,162100,20.66,20.66,20.66,20.66
USDCZK,20260105,162200,20.66,20.66,20.66,20.66
USDCZK,20260105,162300,20.66,20.66,20.66,20.66
USDCZK,20260105,162400,20.66,20.66,20.66,20.66
USDCZK,20260105,162500,20.66,20.66,20.66,20.66
USDCZK,20260105,162600,20.66,20.66,20.66,20.66
USDCZK,20260105,162700,20.66,20.66,20.66,20.66
USDCZK,20260105,162800,20.66,20.66,20.66,20.66
USDCZK,20260105,162900,20.66,20.66,20.66,20.66
USDCZK,20260105,163000,20.66,20.66,20.66,20.66
USDCZK,20260105,163100,20.66,20.66,20.66,20.66
USDCZK,20260105,163200,20.66,20.66,20.66,20.66
USDCZK,20260105,163300,20.66,20.66,20.66,20.66
USDCZK,20260105,163400,20.66,20.66,20.66,20.66
USDCZK,20260105,163500,20.66,20.66,20.66,20.66
USDCZK,20260105,163600,20.66,20.66,20.66,20.66
USDCZK,20260105,163700,20.66,20.66,20.66,20.66
USDCZK,20260105,163800,20.66,20.66,20.66,20.66
USDCZK,20260105,163900,20.66,20.66,20.66,20.66
USDCZK,20260105,164000,20.66,20.66,20.66,20.66
USDCZK,20260105,164100,20.66,20.66,20.66,20.66
USDCZK,20260105,164200,20.66,20.67,20.66,20.67
USDCZK,20260105,164300,20.67,20.67,20.67,20.67
USDCZK,20260105,164400,20.66,20.66,20.66,20.66
USDCZK,20260105,164500,20.66,20.66,20.66,20.66
USDCZK,20260105,164600,20.66,20.66,20.66,20.66
USDCZK,20260105,164700,20.66,20.66,20.66,20.66
USDCZK,20260105,164800,20.66,20.66,20.66,20.66
USDCZK,20260105,164900,20.66,20.66,20.66,20.66
USDCZK,20260105,165000,20.66,20.66,20.66,20.66
USDCZK,20260105,165100,20.66,20.66,20.66,20.66
USDCZK,20260105,165200,20.66,20.66,20.66,20.66
USDCZK,20260105,165300,20.66,20.66,20.66,20.66
USDCZK,20260105,165400,20.66,20.66,20.66,20.66
USDCZK,20260105,165500,20.66,20.66,20.66,20.66
USDCZK,20260105,165600,20.66,20.66,20.65,20.65
USDCZK,20260105,165700,20.65,20.65,20.65,20.65
USDCZK,20260105,165800,20.65,20.65,20.65,20.65
USDCZK,20260105,165900,20.65,20.65,20.65,20.65
USDCZK,20260105,170000,20.65,20.65,20.65,20.65
USDCZK,20260105,170100,20.65,20.65,20.65,20.65
USDCZK,20260105,170200,20.65,20.65,20.65,20.65
USDCZK,20260105,170300,20.65,20.65,20.65,20.65
USDCZK,20260105,170400,20.65,20.65,20.65,20.65
USDCZK,20260105,170500,20.65,20.65,20.65,20.65
USDCZK,20260105,170600,20.65,20.65,20.65,20.65
USDCZK,20260105,170700,20.65,20.65,20.65,20.65
USDCZK,20260105,170800,20.65,20.65,20.65,20.65
USDCZK,20260105,170900,20.65,20.65,20.65,20.65
USDCZK,20260105,171000,20.65,20.65,20.65,20.65
USDCZK,20260105,171100,20.65,20.65,20.65,20.65
USDCZK,20260105,171200,20.65,20.65,20.65,20.65
USDCZK,20260105,171300,20.65,20.65,20.65,20.65
USDCZK,20260105,171400,20.65,20.65,20.65,20.65
USDCZK,20260105,171500,20.65,20.65,20.65,20.65
USDCZK,20260105,171600,20.65,20.65,20.65,20.65
USDCZK,20260105,171700,20.64,20.64,20.64,20.64
USDCZK,20260105,171800,20.64,20.64,20.64,20.64
USDCZK,20260105,171900,20.64,20.64,20.64,20.64
USDCZK,20260105,172000,20.64,20.64,20.64,20.64
USDCZK,20260105,172100,20.64,20.64,20.64,20.64
USDCZK,20260105,172200,20.64,20.64,20.64,20.64
USDCZK,20260105,172300,20.64,20.64,20.64,20.64
USDCZK,20260105,172400,20.64,20.64,20.64,20.64
USDCZK,20260105,172500,20.64,20.64,20.64,20.64
USDCZK,20260105,172600,20.64,20.64,20.64,20.64
USDCZK,20260105,172700,20.64,20.64,20.64,20.64
USDCZK,20260105,172800,20.64,20.64,20.64,20.64
USDCZK,20260105,172900,20.64,20.64,20.64,20.64
USDCZK,20260105,173000,20.64,20.64,20.64,20.64
USDCZK,20260105,173100,20.64,20.64,20.64,20.64
USDCZK,20260105,173200,20.64,20.64,20.64,20.64
USDCZK,20260105,173300,20.64,20.64,20.64,20.64
USDCZK,20260105,173400,20.64,20.64,20.63,20.63
USDCZK,20260105,173500,20.63,20.63,20.63,20.63
USDCZK,20260105,173600,20.63,20.63,20.63,20.63
USDCZK,20260105,173700,20.63,20.63,20.63,20.63
USDCZK,20260105,173800,20.63,20.63,20.63,20.63
USDCZK,20260105,173900,20.63,20.63,20.63,20.63
USDCZK,20260105,174000,20.63,20.63,20.63,20.63
USDCZK,20260105,174100,20.63,20.63,20.63,20.63
USDCZK,20260105,174200,20.63,20.63,20.63,20.63
USDCZK,20260105,174300,20.63,20.63,20.63,20.63
USDCZK,20260105,174400,20.63,20.63,20.63,20.63
USDCZK,20260105,174500,20.63,20.63,20.63,20.63
USDCZK,20260105,174600,20.63,20.63,20.63,20.63
USDCZK,20260105,174700,20.63,20.63,20.63,20.63
USDCZK,20260105,174800,20.63,20.63,20.63,20.63
USDCZK,20260105,174900,20.63,20.63,20.63,20.63
USDCZK,20260105,175000,20.63,20.63,20.63,20.63
USDCZK,20260105,175100,20.63,20.63,20.63,20.63
USDCZK,20260105,175200,20.63,20.63,20.63,20.63
USDCZK,20260105,175300,20.63,20.63,20.63,20.63
USDCZK,20260105,175400,20.63,20.63,20.63,20.63
USDCZK,20260105,175500,20.63,20.63,20.63,20.63
USDCZK,20260105,175600,20.63,20.63,20.63,20.63
USDCZK,20260105,175700,20.63,20.63,20.63,20.63
USDCZK,20260105,175800,20.63,20.63,20.63,20.63
USDCZK,20260105,175900,20.63,20.63,20.63,20.63
USDCZK,20260105,180000,20.63,20.63,20.63,20.63
USDCZK,20260105,180100,20.63,20.63,20.63,20.63
USDCZK,20260105,180200,20.63,20.63,20.63,20.63
USDCZK,20260105,180300,20.63,20.63,20.63,20.63
USDCZK,20260105,180400,20.63,20.63,20.63,20.63
USDCZK,20260105,180500,20.63,20.63,20.63,20.63
USDCZK,20260105,180600,20.63,20.63,20.63,20.63
USDCZK,20260105,180700,20.63,20.63,20.63,20.63
USDCZK,20260105,180800,20.63,20.63,20.63,20.63
USDCZK,20260105,180900,20.63,20.63,20.63,20.63
USDCZK,20260105,181000,20.63,20.63,20.63,20.63
USDCZK,20260105,181100,20.63,20.63,20.63,20.63
USDCZK,20260105,181200,20.63,20.63,20.63,20.63
USDCZK,20260105,181300,20.63,20.63,20.63,20.63
USDCZK,20260105,181400,20.63,20.63,20.63,20.63
USDCZK,20260105,181500,20.63,20.63,20.63,20.63
USDCZK,20260105,181600,20.63,20.63,20.63,20.63
USDCZK,20260105,181700,20.63,20.63,20.63,20.63
USDCZK,20260105,181800,20.63,20.63,20.63,20.63
USDCZK,20260105,181900,20.63,20.63,20.63,20.63
USDCZK,20260105,182000,20.64,20.64,20.64,20.64
USDCZK,20260105,182100,20.64,20.64,20.64,20.64
USDCZK,20260105,182200,20.64,20.64,20.64,20.64
USDCZK,20260105,182300,20.64,20.64,20.64,20.64
USDCZK,20260105,182400,20.64,20.64,20.64,20.64
USDCZK,20260105,182500,20.64,20.64,20.64,20.64
USDCZK,20260105,182600,20.64,20.64,20.64,20.64
USDCZK,20260105,182700,20.64,20.64,20.64,20.64
USDCZK,20260105,182800,20.64,20.64,20.64,20.64
USDCZK,20260105,182900,20.64,20.64,20.64,20.64
USDCZK,20260105,183000,20.64,20.64,20.64,20.64
USDCZK,20260105,183100,20.64,20.64,20.64,20.64
USDCZK,20260105,183200,20.64,20.64,20.64,20.64
USDCZK,20260105,183300,20.64,20.64,20.64,20.64
USDCZK,20260105,183400,20.64,20.64,20.64,20.64
USDCZK,20260105,183500,20.64,20.64,20.64,20.64
USDCZK,20260105,183600,20.64,20.64,20.64,20.64
USDCZK,20260105,183700,20.64,20.64,20.64,20.64
USDCZK,20260105,183800,20.64,20.64,20.64,20.64
USDCZK,20260105,183900,20.64,20.64,20.64,20.64
USDCZK,20260105,184000,20.64,20.64,20.64,20.64
USDCZK,20260105,184100,20.64,20.64,20.64,20.64
USDCZK,20260105,184200,20.64,20.64,20.64,20.64
USDCZK,20260105,184300,20.64,20.64,20.64,20.64
USDCZK,20260105,184400,20.64,20.64,20.64,20.64
USDCZK,20260105,184500,20.64,20.64,20.64,20.64
USDCZK,20260105,184600,20.64,20.64,20.64,20.64
USDCZK,20260105,184700,20.64,20.64,20.64,20.64
USDCZK,20260105,184800,20.64,20.64,20.64,20.64
USDCZK,20260105,184900,20.64,20.64,20.64,20.64
USDCZK,20260105,185000,20.64,20.64,20.64,20.64
USDCZK,20260105,185100,20.64,20.64,20.64,20.64
USDCZK,20260105,185200,20.64,20.64,20.64,20.64
USDCZK,20260105,185300,20.64,20.64,20.64,20.64
USDCZK,20260105,185400,20.64,20.64,20.64,20.64
USDCZK,20260105,185500,20.64,20.64,20.64,20.64
USDCZK,20260105,185600,20.64,20.64,20.64,20.64
USDCZK,20260105,185700,20.64,20.64,20.64,20.64
USDCZK,20260105,185800,20.64,20.64,20.64,20.64
USDCZK,20260105,185900,20.64,20.64,20.64,20.64
USDCZK,20260105,190000,20.64,20.64,20.64,20.64
USDCZK,20260105,190100,20.64,20.64,20.64,20.64
USDCZK,20260105,190200,20.64,20.64,20.64,20.64
USDCZK,20260105,190300,20.64,20.64,20.64,20.64
USDCZK,20260105,190400,20.64,20.64,20.64,20.64
USDCZK,20260105,190500,20.64,20.64,20.64,20.64
USDCZK,20260105,190600,20.64,20.64,20.64,20.64
USDCZK,20260105,190700,20.64,20.64,20.64,20.64
USDCZK,20260105,190800,20.64,20.64,20.64,20.64
USDCZK,20260105,190900,20.64,20.64,20.64,20.64
USDCZK,20260105,191000,20.64,20.64,20.64,20.64
USDCZK,20260105,191100,20.64,20.64,20.64,20.64
USDCZK,20260105,191200,20.64,20.64,20.64,20.64
USDCZK,20260105,191300,20.64,20.64,20.64,20.64
USDCZK,20260105,191400,20.64,20.64,20.64,20.64
USDCZK,20260105,191500,20.64,20.64,20.64,20.64
USDCZK,20260105,191600,20.64,20.64,20.64,20.64
USDCZK,20260105,191700,20.64,20.64,20.64,20.64
USDCZK,20260105,191800,20.64,20.64,20.64,20.64
USDCZK,20260105,191900,20.64,20.64,20.64,20.64
USDCZK,20260105,192000,20.64,20.64,20.64,20.64
USDCZK,20260105,192100,20.64,20.64,20.64,20.64
USDCZK,20260105,192200,20.64,20.64,20.64,20.64
USDCZK,20260105,192300,20.64,20.64,20.64,20.64
USDCZK,20260105,192400,20.64,20.64,20.64,20.64
USDCZK,20260105,192500,20.64,20.64,20.64,20.64
USDCZK,20260105,192600,20.64,20.64,20.64,20.64
USDCZK,20260105,192700,20.64,20.64,20.64,20.64
USDCZK,20260105,192800,20.64,20.64,20.64,20.64
USDCZK,20260105,192900,20.64,20.64,20.64,20.64
USDCZK,20260105,193000,20.64,20.64,20.64,20.64
USDCZK,20260105,193100,20.64,20.64,20.64,20.64
USDCZK,20260105,193200,20.64,20.64,20.64,20.64
USDCZK,20260105,193300,20.64,20.64,20.64,20.64
USDCZK,20260105,193400,20.64,20.64,20.64,20.64
USDCZK,20260105,193500,20.64,20.64,20.64,20.64
USDCZK,20260105,193600,20.64,20.64,20.64,20.64
USDCZK,20260105,193700,20.64,20.64,20.64,20.64
USDCZK,20260105,193800,20.64,20.64,20.64,20.64
USDCZK,20260105,193900,20.64,20.64,20.64,20.64
USDCZK,20260105,194000,20.64,20.64,20.64,20.64
USDCZK,20260105,194100,20.64,20.64,20.64,20.64
USDCZK,20260105,194200,20.64,20.64,20.64,20.64
USDCZK,20260105,194300,20.64,20.64,20.64,20.64
USDCZK,20260105,194400,20.64,20.64,20.64,20.64
USDCZK,20260105,194500,20.64,20.64,20.64,20.64
USDCZK,20260105,194600,20.64,20.64,20.64,20.64
USDCZK,20260105,194700,20.64,20.64,20.64,20.64
USDCZK,20260105,194800,20.64,20.64,20.64,20.64
USDCZK,20260105,194900,20.64,20.64,20.64,20.64
USDCZK,20260105,195000,20.64,20.64,20.64,20.64
USDCZK,20260105,195100,20.64,20.64,20.64,20.64
USDCZK,20260105,195200,20.64,20.64,20.64,20.64
USDCZK,20260105,195300,20.64,20.64,20.64,20.64
USDCZK,20260105,195400,20.64,20.64,20.64,20.64
USDCZK,20260105,195500,20.64,20.64,20.64,20.64
USDCZK,20260105,195600,20.64,20.64,20.64,20.64
USDCZK,20260105,195700,20.64,20.64,20.64,20.64
USDCZK,20260105,195800,20.64,20.64,20.64,20.64
USDCZK,20260105,195900,20.64,20.64,20.64,20.64
USDCZK,20260105,200000,20.64,20.64,20.62,20.62
USDCZK,20260105,200100,20.62,20.62,20.62,20.62
USDCZK,20260105,200200,20.62,20.62,20.62,20.62
USDCZK,20260105,200300,20.62,20.62,20.62,20.62
USDCZK,20260105,200400,20.62,20.62,20.62,20.62
USDCZK,20260105,200500,20.62,20.62,20.62,20.62
USDCZK,20260105,200600,20.62,20.62,20.62,20.62
USDCZK,20260105,200700,20.62,20.62,20.62,20.62
USDCZK,20260105,200800,20.62,20.62,20.62,20.62
USDCZK,20260105,200900,20.62,20.62,20.62,20.62
USDCZK,20260105,201000,20.62,20.62,20.62,20.62
USDCZK,20260105,201100,20.62,20.62,20.62,20.62
USDCZK,20260105,201200,20.62,20.62,20.62,20.62
USDCZK,20260105,201300,20.62,20.62,20.62,20.62
USDCZK,20260105,201400,20.62,20.62,20.62,20.62
USDCZK,20260105,201500,20.62,20.62,20.62,20.62
USDCZK,20260105,201600,20.62,20.62,20.62,20.62
USDCZK,20260105,201700,20.62,20.62,20.62,20.62
USDCZK,20260105,201800,20.62,20.62,20.62,20.62
USDCZK,20260105,201900,20.62,20.62,20.62,20.62
USDCZK,20260105,202000,20.62,20.62,20.62,20.62
USDCZK,20260105,202100,20.62,20.62,20.62,20.62
USDCZK,20260105,202200,20.62,20.62,20.62,20.62
USDCZK,20260105,202300,20.62,20.62,20.62,20.62
USDCZK,20260105,202400,20.62,20.62,20.62,20.62
USDCZK,20260105,202500,20.62,20.62,20.62,20.62
USDCZK,20260105,202600,20.62,20.62,20.62,20.62
USDCZK,20260105,202700,20.62,20.62,20.62,20.62
USDCZK,20260105,202800,20.62,20.62,20.62,20.62
USDCZK,20260105,202900,20.62,20.62,20.62,20.62
USDCZK,20260105,203000,20.62,20.62,20.62,20.62
USDCZK,20260105,203100,20.62,20.62,20.62,20.62
USDCZK,20260105,203200,20.62,20.62,20.62,20.62
USDCZK,20260105,203300,20.62,20.62,20.62,20.62
USDCZK,20260105,203400,20.62,20.62,20.62,20.62
USDCZK,20260105,203500,20.62,20.62,20.62,20.62
USDCZK,20260105,203600,20.62,20.62,20.62,20.62
USDCZK,20260105,203700,20.62,20.62,20.62,20.62
USDCZK,20260105,203800,20.62,20.62,20.62,20.62
USDCZK,20260105,203900,20.62,20.62,20.62,20.62
USDCZK,20260105,204000,20.62,20.62,20.62,20.62
USDCZK,20260105,204100,20.62,20.62,20.62,20.62
USDCZK,20260105,204200,20.62,20.62,20.62,20.62
USDCZK,20260105,204300,20.62,20.62,20.62,20.62
USDCZK,20260105,204400,20.62,20.62,20.62,20.62
USDCZK,20260105,204500,20.62,20.62,20.62,20.62
USDCZK,20260105,204600,20.62,20.62,20.62,20.62
USDCZK,20260105,204700,20.62,20.62,20.62,20.62
USDCZK,20260105,204800,20.62,20.62,20.62,20.62
USDCZK,20260105,204900,20.62,20.62,20.62,20.62
USDCZK,20260105,205000,20.62,20.62,20.62,20.62
USDCZK,20260105,205100,20.62,20.62,20.62,20.62
USDCZK,20260105,205200,20.62,20.62,20.62,20.62
USDCZK,20260105,205300,20.62,20.62,20.62,20.62
USDCZK,20260105,205400,20.62,20.62,20.62,20.62
USDCZK,20260105,205500,20.62,20.62,20.62,20.62
USDCZK,20260105,205600,20.62,20.62,20.62,20.62
USDCZK,20260105,205700,20.62,20.62,20.62,20.62
USDCZK,20260105,205800,20.62,20.62,20.62,20.62
USDCZK,20260105,205900,20.62,20.62,20.62,20.62
USDCZK,20260105,210000,20.62,20.62,20.62,20.62
USDCZK,20260105,210100,20.62,20.62,20.62,20.62
USDCZK,20260105,210200,20.62,20.62,20.62,20.62
USDCZK,20260105,210300,20.62,20.62,20.62,20.62
USDCZK,20260105,210400,20.62,20.62,20.62,20.62
USDCZK,20260105,210500,20.62,20.62,20.62,20.62
USDCZK,20260105,210600,20.62,20.62,20.62,20.62
USDCZK,20260105,210700,20.62,20.62,20.62,20.62
USDCZK,20260105,210800,20.62,20.62,20.62,20.62
USDCZK,20260105,210900,20.62,20.62,20.62,20.62
USDCZK,20260105,211000,20.62,20.62,20.62,20.62
USDCZK,20260105,211100,20.62,20.62,20.62,20.62
USDCZK,20260105,211200,20.62,20.62,20.62,20.62
USDCZK,20260105,211300,20.62,20.62,20.62,20.62
USDCZK,20260105,211400,20.62,20.62,20.62,20.62
USDCZK,20260105,211500,20.62,20.62,20.62,20.62
USDCZK,20260105,211600,20.62,20.62,20.62,20.62
USDCZK,20260105,211700,20.62,20.62,20.62,20.62
USDCZK,20260105,211800,20.62,20.62,20.62,20.62
USDCZK,20260105,211900,20.62,20.62,20.62,20.62
USDCZK,20260105,212000,20.62,20.62,20.62,20.62
USDCZK,20260105,212100,20.62,20.62,20.62,20.62
USDCZK,20260105,212200,20.62,20.62,20.62,20.62
USDCZK,20260105,212300,20.62,20.62,20.62,20.62
USDCZK,20260105,212400,20.62,20.62,20.62,20.62
USDCZK,20260105,212500,20.62,20.62,20.62,20.62
USDCZK,20260105,212600,20.62,20.62,20.62,20.62
USDCZK,20260105,212700,20.62,20.62,20.62,20.62
USDCZK,20260105,212800,20.62,20.62,20.62,20.62
USDCZK,20260105,212900,20.62,20.62,20.62,20.62
USDCZK,20260105,213000,20.62,20.62,20.62,20.62
USDCZK,20260105,213100,20.62,20.62,20.62,20.62
USDCZK,20260105,213200,20.62,20.62,20.62,20.62
USDCZK,20260105,213300,20.62,20.62,20.62,20.62
USDCZK,20260105,213400,20.62,20.62,20.62,20.62
USDCZK,20260105,213500,20.62,20.62,20.62,20.62
USDCZK,20260105,213600,20.62,20.62,20.62,20.62
USDCZK,20260105,213700,20.62,20.62,20.62,20.62
USDCZK,20260105,213800,20.62,20.62,20.62,20.62
USDCZK,20260105,213900,20.62,20.62,20.62,20.62
USDCZK,20260105,214000,20.62,20.62,20.62,20.62
USDCZK,20260105,214100,20.62,20.62,20.62,20.62
USDCZK,20260105,214200,20.62,20.62,20.62,20.62
USDCZK,20260105,214300,20.62,20.62,20.62,20.62
USDCZK,20260105,214400,20.62,20.62,20.62,20.62
USDCZK,20260105,214500,20.62,20.62,20.62,20.62
USDCZK,20260105,214600,20.62,20.62,20.62,20.62
USDCZK,20260105,214700,20.62,20.62,20.62,20.62
USDCZK,20260105,214800,20.62,20.62,20.62,20.62
USDCZK,20260105,214900,20.62,20.62,20.62,20.62
USDCZK,20260105,215000,20.62,20.62,20.62,20.62
USDCZK,20260105,215100,20.62,20.62,20.62,20.62
USDCZK,20260105,215200,20.62,20.62,20.62,20.62
USDCZK,20260105,215300,20.62,20.62,20.62,20.62
USDCZK,20260105,215400,20.62,20.62,20.62,20.62
USDCZK,20260105,215500,20.62,20.62,20.62,20.62
USDCZK,20260105,215600,20.62,20.62,20.62,20.62
USDCZK,20260105,215700,20.62,20.62,20.62,20.62
USDCZK,20260105,215800,20.62,20.62,20.62,20.62
USDCZK,20260105,215900,20.62,20.62,20.62,20.62
USDCZK,20260105,220000,20.62,20.62,20.62,20.62
USDCZK,20260105,220100,20.62,20.62,20.62,20.62
USDCZK,20260105,220200,20.62,20.62,20.62,20.62
USDCZK,20260105,220300,20.62,20.62,20.62,20.62
USDCZK,20260105,220400,20.62,20.62,20.62,20.62
USDCZK,20260105,220500,20.62,20.62,20.62,20.62
USDCZK,20260105,220600,20.62,20.62,20.62,20.62
USDCZK,20260105,220700,20.62,20.62,20.62,20.62
USDCZK,20260105,220800,20.62,20.62,20.62,20.62
USDCZK,20260105,220900,20.62,20.62,20.62,20.62
USDCZK,20260105,221000,20.62,20.62,20.62,20.62
USDCZK,20260105,221100,20.62,20.62,20.62,20.62
USDCZK,20260105,221200,20.62,20.62,20.62,20.62
USDCZK,20260105,221300,20.62,20.62,20.62,20.62
USDCZK,20260105,221400,20.62,20.62,20.62,20.62
USDCZK,20260105,221500,20.62,20.62,20.62,20.62
USDCZK,20260105,221600,20.62,20.62,20.62,20.62
USDCZK,20260105,221700,20.62,20.62,20.62,20.62
USDCZK,20260105,221800,20.62,20.62,20.62,20.62
USDCZK,20260105,221900,20.62,20.62,20.62,20.62
USDCZK,20260105,222000,20.62,20.62,20.62,20.62
USDCZK,20260105,222100,20.62,20.62,20.62,20.62
USDCZK,20260105,222200,20.62,20.62,20.62,20.62
USDCZK,20260105,222300,20.62,20.62,20.62,20.62
USDCZK,20260105,222400,20.62,20.62,20.62,20.62
USDCZK,20260105,222500,20.62,20.62,20.62,20.62
USDCZK,20260105,222600,20.62,20.62,20.62,20.62
USDCZK,20260105,222700,20.62,20.62,20.62,20.62
USDCZK,20260105,222800,20.62,20.62,20.62,20.62
USDCZK,20260105,222900,20.62,20.62,20.62,20.62
USDCZK,20260105,223000,20.62,20.62,20.62,20.62
USDCZK,20260105,223100,20.62,20.62,20.62,20.62
USDCZK,20260105,223200,20.62,20.62,20.62,20.62
USDCZK,20260105,223300,20.63,20.63,20.63,20.63
USDCZK,20260105,223400,20.63,20.63,20.63,20.63
USDCZK,20260105,223500,20.63,20.63,20.63,20.63
USDCZK,20260105,223600,20.63,20.63,20.63,20.63
USDCZK,20260105,223700,20.63,20.63,20.63,20.63
USDCZK,20260105,223800,20.63,20.63,20.63,20.63
USDCZK,20260105,223900,20.63,20.63,20.63,20.63
USDCZK,20260105,224000,20.63,20.63,20.63,20.63
USDCZK,20260105,224100,20.63,20.63,20.63,20.63
USDCZK,20260105,224200,20.63,20.63,20.63,20.63
USDCZK,20260105,224300,20.63,20.63,20.63,20.63
USDCZK,20260105,224400,20.63,20.63,20.63,20.63
USDCZK,20260105,224500,20.63,20.63,20.63,20.63
USDCZK,20260105,224600,20.63,20.63,20.63,20.63
USDCZK,20260105,224700,20.63,20.63,20.63,20.63
USDCZK,20260105,224800,20.63,20.63,20.63,20.63
USDCZK,20260105,224900,20.63,20.63,20.63,20.63
USDCZK,20260105,225000,20.63,20.63,20.63,20.63
USDCZK,20260105,225100,20.63,20.63,20.63,20.63
USDCZK,20260105,225200,20.63,20.63,20.63,20.63
USDCZK,20260105,225300,20.63,20.63,20.63,20.63
USDCZK,20260105,225400,20.63,20.63,20.63,20.63
USDCZK,20260105,225500,20.63,20.63,20.63,20.63
USDCZK,20260105,225600,20.62,20.63,20.62,20.62
USDCZK,20260105,225700,20.62,20.62,20.62,20.62
USDCZK,20260105,225800,20.62,20.62,20.62,20.62
USDCZK,20260105,225900,20.63,20.63,20.63,20.63
USDCZK,20260105,230000,20.63,20.63,20.63,20.63
USDCZK,20260105,230100,20.63,20.63,20.63,20.63
USDCZK,20260105,230200,20.63,20.63,20.63,20.63
USDCZK,20260105,230300,20.63,20.63,20.63,20.63
USDCZK,20260105,230400,20.63,20.63,20.63,20.63
USDCZK,20260105,230500,20.63,20.63,20.63,20.63
USDCZK,20260105,230600,20.63,20.63,20.63,20.63
USDCZK,20260105,230700,20.62,20.62,20.62,20.62
USDCZK,20260105,230800,20.62,20.62,20.62,20.62
USDCZK,20260105,230900,20.62,20.62,20.62,20.62
USDCZK,20260105,231000,20.62,20.62,20.62,20.62
USDCZK,20260105,231100,20.62,20.62,20.62,20.62
USDCZK,20260105,231200,20.62,20.62,20.62,20.62
USDCZK,20260105,231300,20.62,20.62,20.62,20.62
USDCZK,20260105,231400,20.62,20.62,20.62,20.62
USDCZK,20260105,231500,20.62,20.62,20.62,20.62
USDCZK,20260105,231600,20.62,20.64,20.62,20.64
USDCZK,20260105,231700,20.64,20.64,20.64,20.64
USDCZK,20260105,231800,20.64,20.64,20.64,20.64
USDCZK,20260105,231900,20.64,20.64,20.64,20.64
USDCZK,20260105,232000,20.64,20.64,20.64,20.64
USDCZK,20260105,232100,20.64,20.64,20.64,20.64
USDCZK,20260105,232200,20.64,20.64,20.64,20.64
USDCZK,20260105,232300,20.64,20.64,20.64,20.64
USDCZK,20260105,232400,20.64,20.64,20.64,20.64
USDCZK,20260105,232500,20.64,20.64,20.64,20.64
USDCZK,20260105,232600,20.64,20.64,20.64,20.64
USDCZK,20260105,232700,20.64,20.64,20.64,20.64
USDCZK,20260105,232800,20.64,20.64,20.64,20.64
USDCZK,20260105,232900,20.64,20.64,20.64,20.64
USDCZK,20260105,233000,20.64,20.64,20.64,20.64
USDCZK,20260105,233100,20.64,20.64,20.64,20.64
USDCZK,20260105,233200,20.64,20.64,20.64,20.64
USDCZK,20260105,233300,20.64,20.64,20.64,20.64
USDCZK,20260105,233400,20.64,20.64,20.64,20.64
USDCZK,20260105,233500,20.64,20.64,20.64,20.64
USDCZK,20260105,233600,20.64,20.64,20.64,20.64
USDCZK,20260105,233700,20.64,20.64,20.64,20.64
USDCZK,20260105,233800,20.64,20.64,20.64,20.64
USDCZK,20260105,233900,20.65,20.65,20.65,20.65
USDCZK,20260105,234000,20.65,20.65,20.65,20.65
USDCZK,20260105,234100,20.65,20.65,20.65,20.65
USDCZK,20260105,234200,20.65,20.65,20.65,20.65
USDCZK,20260105,234300,20.65,20.65,20.65,20.65
USDCZK,20260105,234400,20.65,20.65,20.65,20.65
USDCZK,20260105,234500,20.65,20.65,20.65,20.65
USDCZK,20260105,234600,20.65,20.65,20.65,20.65
USDCZK,20260105,234700,20.65,20.65,20.65,20.65
USDCZK,20260105,234800,20.65,20.65,20.65,20.65
USDCZK,20260105,234900,20.63,20.63,20.63,20.63
USDCZK,20260105,235000,20.63,20.63,20.63,20.63
USDCZK,20260105,235100,20.63,20.63,20.63,20.63
USDCZK,20260105,235200,20.63,20.63,20.63,20.63
USDCZK,20260105,235300,20.63,20.63,20.63,20.63
USDCZK,20260105,235400,20.63,20.63,20.63,20.63
USDCZK,20260105,235500,20.63,20.63,20.63,20.63
USDCZK,20260105,235600,20.62,20.62,20.62,20.62
USDCZK,20260105,235700,20.62,20.62,20.62,20.62
USDCZK,20260105,235800,20.62,20.62,20.62,20.62
USDCZK,20260105,235900,20.62,20.62,20.62,20.62
USDCZK,20260106,000000,20.62,20.62,20.62,20.62
USDDKK,20260105,000100,6.375,6.375,6.375,6.375
USDDKK,20260105,000200,6.375,6.379,6.375,6.379
USDDKK,20260105,000300,6.380,6.381,6.380,6.381
USDDKK,20260105,000400,6.381,6.381,6.381,6.381
USDDKK,20260105,000500,6.381,6.381,6.381,6.381
USDDKK,20260105,000600,6.380,6.380,6.376,6.376
USDDKK,20260105,000700,6.377,6.377,6.377,6.377
USDDKK,20260105,000800,6.377,6.377,6.377,6.377
USDDKK,20260105,000900,6.376,6.376,6.376,6.376
USDDKK,20260105,001000,6.376,6.376,6.376,6.376
USDDKK,20260105,001100,6.376,6.376,6.376,6.376
USDDKK,20260105,001200,6.376,6.376,6.376,6.376
USDDKK,20260105,001300,6.376,6.376,6.376,6.376
USDDKK,20260105,001400,6.376,6.376,6.376,6.376
USDDKK,20260105,001500,6.376,6.376,6.376,6.376
USDDKK,20260105,001600,6.376,6.376,6.376,6.376
USDDKK,20260105,001700,6.376,6.376,6.376,6.376
USDDKK,20260105,001800,6.376,6.376,6.375,6.375
USDDKK,20260105,001900,6.376,6.376,6.376,6.376
USDDKK,20260105,002000,6.376,6.376,6.376,6.376
USDDKK,20260105,002100,6.376,6.376,6.376,6.376
USDDKK,20260105,002200,6.376,6.376,6.376,6.376
USDDKK,20260105,002300,6.376,6.376,6.376,6.376
USDDKK,20260105,002400,6.376,6.376,6.376,6.376
USDDKK,20260105,002500,6.376,6.376,6.376,6.376
USDDKK,20260105,002600,6.376,6.376,6.376,6.376
USDDKK,20260105,002700,6.376,6.376,6.376,6.376
USDDKK,20260105,002800,6.376,6.376,6.376,6.376
USDDKK,20260105,002900,6.376,6.376,6.376,6.376
USDDKK,20260105,003000,6.376,6.376,6.376,6.376
USDDKK,20260105,003100,6.378,6.378,6.378,6.378
USDDKK,20260105,003200,6.378,6.379,6.378,6.379
USDDKK,20260105,003300,6.379,6.379,6.379,6.379
USDDKK,20260105,003400,6.379,6.379,6.379,6.379
USDDKK,20260105,003500,6.379,6.379,6.378,6.378
USDDKK,20260105,003600,6.378,6.378,6.378,6.378
USDDKK,20260105,003700,6.378,6.378,6.378,6.378
USDDKK,20260105,003800,6.378,6.378,6.378,6.378
USDDKK,20260105,003900,6.378,6.378,6.378,6.378
USDDKK,20260105,004000,6.378,6.378,6.378,6.378
USDDKK,20260105,004100,6.378,6.378,6.378,6.378
USDDKK,20260105,004200,6.379,6.379,6.379,6.379
USDDKK,20260105,004300,6.379,6.380,6.379,6.380
USDDKK,20260105,004400,6.380,6.380,6.380,6.380
USDDKK,20260105,004500,6.380,6.380,6.380,6.380
USDDKK,20260105,004600,6.380,6.380,6.380,6.380
USDDKK,20260105,004700,6.380,6.380,6.380,6.380
USDDKK,20260105,004800,6.378,6.378,6.378,6.378
USDDKK,20260105,004900,6.378,6.379,6.378,6.379
USDDKK,20260105,005000,6.379,6.379,6.379,6.379
USDDKK,20260105,005100,6.378,6.378,6.378,6.378
USDDKK,20260105,005200,6.378,6.379,6.378,6.379
USDDKK,20260105,005300,6.379,6.379,6.379,6.379
USDDKK,20260105,005400,6.379,6.379,6.379,6.379
USDDKK,20260105,005500,6.379,6.379,6.379,6.379
USDDKK,20260105,005600,6.380,6.380,6.380,6.380
USDDKK,20260105,005700,6.380,6.380,6.380,6.380
USDDKK,20260105,005800,6.380,6.380,6.380,6.380
USDDKK,20260105,005900,6.380,6.380,6.379,6.379
USDDKK,20260105,010000,6.379,6.379,6.379,6.379
USDDKK,20260105,010100,6.379,6.379,6.378,6.378
USDDKK,20260105,010200,6.379,6.379,6.379,6.379
USDDKK,20260105,010300,6.379,6.379,6.378,6.378
USDDKK,20260105,010400,6.378,6.378,6.377,6.377
USDDKK,20260105,010500,6.378,6.378,6.378,6.378
USDDKK,20260105,010600,6.378,6.378,6.377,6.377
USDDKK,20260105,010700,6.378,6.379,6.378,6.379
USDDKK,20260105,010800,6.379,6.379,6.379,6.379
USDDKK,20260105,010900,6.379,6.379,6.379,6.379
USDDKK,20260105,011000,6.378,6.378,6.378,6.378
USDDKK,20260105,011100,6.377,6.378,6.377,6.378
USDDKK,20260105,011200,6.378,6.378,6.378,6.378
USDDKK,20260105,011300,6.377,6.377,6.377,6.377
USDDKK,20260105,011400,6.377,6.377,6.377,6.377
USDDKK,20260105,011500,6.377,6.378,6.377,6.378
USDDKK,20260105,011600,6.378,6.378,6.378,6.378
USDDKK,20260105,011700,6.379,6.379,6.378,6.379
USDDKK,20260105,011800,6.378,6.378,6.378,6.378
USDDKK,20260105,011900,6.378,6.378,6.378,6.378
USDDKK,20260105,012000,6.378,6.378,6.378,6.378
USDDKK,20260105,012100,6.378,6.378,6.377,6.377
USDDKK,20260105,012200,6.377,6.377,6.377,6.377
USDDKK,20260105,012300,6.377,6.377,6.377,6.377
USDDKK,20260105,012400,6.377,6.377,6.377,6.377
USDDKK,20260105,012500,6.377,6.377,6.377,6.377
USDDKK,20260105,012600,6.377,6.377,6.377,6.377
USDDKK,20260105,012700,6.376,6.376,6.376,6.376
USDDKK,20260105,012800,6.376,6.376,6.376,6.376
USDDKK,20260105,012900,6.376,6.377,6.376,6.377
USDDKK,20260105,013000,6.377,6.377,6.377,6.377
USDDKK,20260105,013100,6.377,6.378,6.377,6.378
USDDKK,20260105,013200,6.378,6.378,6.378,6.378
USDDKK,20260105,013300,6.377,6.377,6.377,6.377
USDDKK,20260105,013400,6.377,6.377,6.377,6.377
USDDKK,20260105,013500,6.377,6.377,6.377,6.377
USDDKK,20260105,013600,6.378,6.378,6.378,6.378
USDDKK,20260105,013700,6.378,6.378,6.378,6.378
USDDKK,20260105,013800,6.378,6.378,6.378,6.378
USDDKK,20260105,013900,6.378,6.378,6.378,6.378
USDDKK,20260105,014000,6.378,6.378,6.378,6.378
USDDKK,20260105,014100,6.378,6.379,6.378,6.379
USDDKK,20260105,014200,6.379,6.379,6.379,6.379
USDDKK,20260105,014300,6.379,6.379,6.379,6.379
USDDKK,20260105,014400,6.379,6.379,6.379,6.379
USDDKK,20260105,014500,6.379,6.379,6.379,6.379
USDDKK,20260105,014600,6.379,6.379,6.379,6.379
USDDKK,20260105,014700,6.378,6.378,6.378,6.378
USDDKK,20260105,014800,6.378,6.378,6.378,6.378
USDDKK,20260105,014900,6.378,6.378,6.378,6.378
USDDKK,20260105,015000,6.378,6.378,6.378,6.378
USDDKK,20260105,015100,6.378,6.378,6.378,6.378
USDDKK,20260105,015200,6.378,6.378,6.378,6.378
USDDKK,20260105,015300,6.378,6.379,6.378,6.379
USDDKK,20260105,015400,6.379,6.379,6.379,6.379
USDDKK,20260105,015500,6.379,6.379,6.379,6.379
USDDKK,20260105,015600,6.379,6.379,6.379,6.379
USDDKK,20260105,015700,6.379,6.379,6.379,6.379
USDDKK,20260105,015800,6.379,6.379,6.379,6.379
USDDKK,20260105,015900,6.379,6.379,6.379,6.379
USDDKK,20260105,020000,6.380,6.380,6.380,6.380
USDDKK,20260105,020100,6.380,6.380,6.380,6.380
USDDKK,20260105,020200,6.380,6.380,6.380,6.380
USDDKK,20260105,020300,6.380,6.380,6.380,6.380
USDDKK,20260105,020400,6.380,6.381,6.380,6.381
USDDKK,20260105,020500,6.381,6.381,6.381,6.381
USDDKK,20260105,020600,6.382,6.382,6.382,6.382
USDDKK,20260105,020700,6.381,6.381,6.381,6.381
USDDKK,20260105,020800,6.381,6.381,6.381,6.381
USDDKK,20260105,020900,6.381,6.381,6.380,6.380
USDDKK,20260105,021000,6.380,6.380,6.380,6.380
USDDKK,20260105,021100,6.379,6.379,6.379,6.379
USDDKK,20260105,021200,6.379,6.379,6.379,6.379
USDDKK,20260105,021300,6.379,6.379,6.379,6.379
USDDKK,20260105,021400,6.380,6.380,6.380,6.380
USDDKK,20260105,021500,6.380,6.380,6.380,6.380
USDDKK,20260105,021600,6.380,6.380,6.380,6.380
USDDKK,20260105,021700,6.380,6.380,6.380,6.380
USDDKK,20260105,021800,6.380,6.380,6.380,6.380
USDDKK,20260105,021900,6.380,6.380,6.380,6.380
USDDKK,20260105,022000,6.380,6.380,6.380,6.380
USDDKK,20260105,022100,6.380,6.380,6.379,6.379
USDDKK,20260105,022200,6.379,6.379,6.379,6.379
USDDKK,20260105,022300,6.379,6.379,6.379,6.379
USDDKK,20260105,022400,6.379,6.379,6.379,6.379
USDDKK,20260105,022500,6.379,6.379,6.379,6.379
USDDKK,20260105,022600,6.380,6.380,6.380,6.380
USDDKK,20260105,022700,6.380,6.380,6.380,6.380
USDDKK,20260105,022800,6.380,6.380,6.380,6.380
USDDKK,20260105,022900,6.380,6.380,6.380,6.380
USDDKK,20260105,023000,6.380,6.380,6.380,6.380
USDDKK,20260105,023100,6.380,6.380,6.380,6.380
USDDKK,20260105,023200,6.380,6.380,6.380,6.380
USDDKK,20260105,023300,6.380,6.380,6.380,6.380
USDDKK,20260105,023400,6.380,6.380,6.380,6.380
USDDKK,20260105,023500,6.380,6.380,6.380,6.380
USDDKK,20260105,023600,6.381,6.381,6.381,6.381
USDDKK,20260105,023700,6.381,6.381,6.381,6.381
USDDKK,20260105,023800,6.381,6.381,6.381,6.381
USDDKK,20260105,023900,6.380,6.380,6.380,6.380
USDDKK,20260105,024000,6.380,6.380,6.380,6.380
USDDKK,20260105,024100,6.380,6.380,6.380,6.380
USDDKK,20260105,024200,6.380,6.381,6.380,6.381
USDDKK,20260105,024300,6.381,6.381,6.380,6.380
USDDKK,20260105,024400,6.380,6.380,6.380,6.380
USDDKK,20260105,024500,6.380,6.380,6.380,6.380
USDDKK,20260105,024600,6.380,6.380,6.380,6.380
USDDKK,20260105,024700,6.380,6.380,6.380,6.380
USDDKK,20260105,024800,6.380,6.380,6.380,6.380
USDDKK,20260105,024900,6.379,6.379,6.379,6.379
USDDKK,20260105,025000,6.379,6.380,6.379,6.380
USDDKK,20260105,025100,6.380,6.380,6.380,6.380
USDDKK,20260105,025200,6.380,6.380,6.380,6.380
USDDKK,20260105,025300,6.380,6.380,6.380,6.380
USDDKK,20260105,025400,6.381,6.381,6.381,6.381
USDDKK,20260105,025500,6.381,6.381,6.381,6.381
USDDKK,20260105,025600,6.381,6.381,6.381,6.381
USDDKK,20260105,025700,6.381,6.381,6.381,6.381
USDDKK,20260105,025800,6.381,6.381,6.381,6.381
USDDKK,20260105,025900,6.381,6.381,6.381,6.381
USDDKK,20260105,030000,6.381,6.381,6.381,6.381
USDDKK,20260105,030100,6.381,6.382,6.381,6.382
USDDKK,20260105,030200,6.382,6.382,6.382,6.382
USDDKK,20260105,030300,6.382,6.382,6.382,6.382
USDDKK,20260105,030400,6.382,6.382,6.382,6.382
USDDKK,20260105,030500,6.382,6.382,6.382,6.382
USDDKK,20260105,030600,6.382,6.382,6.382,6.382
USDDKK,20260105,030700,6.383,6.384,6.383,6.384
USDDKK,20260105,030800,6.384,6.384,6.384,6.384
USDDKK,20260105,030900,6.385,6.385,6.385,6.385
USDDKK,20260105,031000,6.385,6.385,6.385,6.385
USDDKK,20260105,031100,6.385,6.385,6.385,6.385
USDDKK,20260105,031200,6.385,6.385,6.384,6.384
USDDKK,20260105,031300,6.384,6.384,6.384,6.384
USDDKK,20260105,031400,6.384,6.384,6.384,6.384
USDDKK,20260105,031500,6.384,6.384,6.384,6.384
USDDKK,20260105,031600,6.384,6.384,6.384,6.384
USDDKK,20260105,031700,6.384,6.384,6.384,6.384
USDDKK,20260105,031800,6.384,6.384,6.383,6.383
USDDKK,20260105,031900,6.383,6.383,6.383,6.383
USDDKK,20260105,032000,6.384,6.384,6.384,6.384
USDDKK,20260105,032100,6.384,6.384,6.384,6.384
USDDKK,20260105,032200,6.384,6.384,6.384,6.384
USDDKK,20260105,032300,6.384,6.386,6.384,6.386
USDDKK,20260105,032400,6.386,6.386,6.386,6.386
USDDKK,20260105,032500,6.386,6.386,6.386,6.386
USDDKK,20260105,032600,6.386,6.386,6.386,6.386
USDDKK,20260105,032700,6.386,6.386,6.386,6.386
USDDKK,20260105,032800,6.386,6.386,6.386,6.386
USDDKK,20260105,032900,6.386,6.386,6.386,6.386
USDDKK,20260105,033000,6.387,6.387,6.387,6.387
USDDKK,20260105,033100,6.386,6.387,6.386,6.387
USDDKK,20260105,033200,6.387,6.387,6.387,6.387
USDDKK,20260105,033300,6.386,6.386,6.386,6.386
USDDKK,20260105,033400,6.386,6.386,6.386,6.386
USDDKK,20260105,033500,6.386,6.386,6.386,6.386
USDDKK,20260105,033600,6.386,6.387,6.386,6.387
USDDKK,20260105,033700,6.388,6.388,6.388,6.388
USDDKK,20260105,033800,6.389,6.389,6.389,6.389
USDDKK,20260105,033900,6.390,6.390,6.390,6.390
USDDKK,20260105,034000,6.390,6.390,6.390,6.390
USDDKK,20260105,034100,6.390,6.390,6.390,6.390
USDDKK,20260105,034200,6.390,6.390,6.390,6.390
USDDKK,20260105,034300,6.390,6.390,6.390,6.390
USDDKK,20260105,034400,6.390,6.390,6.390,6.390
USDDKK,20260105,034500,6.390,6.390,6.390,6.390
USDDKK,20260105,034600,6.390,6.391,6.390,6.391
USDDKK,20260105,034700,6.391,6.391,6.391,6.391
USDDKK,20260105,034800,6.390,6.390,6.390,6.390
USDDKK,20260105,034900,6.390,6.390,6.390,6.390
USDDKK,20260105,035000,6.390,6.391,6.390,6.391
USDDKK,20260105,035100,6.390,6.390,6.390,6.390
USDDKK,20260105,035200,6.390,6.390,6.390,6.390
USDDKK,20260105,035300,6.390,6.390,6.390,6.390
USDDKK,20260105,035400,6.390,6.390,6.390,6.390
USDDKK,20260105,035500,6.390,6.390,6.390,6.390
USDDKK,20260105,035600,6.390,6.390,6.390,6.390
USDDKK,20260105,035700,6.390,6.390,6.390,6.390
USDDKK,20260105,035800,6.390,6.390,6.390,6.390
USDDKK,20260105,035900,6.390,6.390,6.390,6.390
USDDKK,20260105,040000,6.390,6.390,6.390,6.390
USDDKK,20260105,040100,6.390,6.390,6.388,6.388
USDDKK,20260105,040200,6.388,6.388,6.388,6.388
USDDKK,20260105,040300,6.388,6.388,6.388,6.388
USDDKK,20260105,040400,6.388,6.388,6.388,6.388
USDDKK,20260105,040500,6.388,6.388,6.388,6.388
USDDKK,20260105,040600,6.388,6.388,6.388,6.388
USDDKK,20260105,040700,6.388,6.388,6.388,6.388
USDDKK,20260105,040800,6.388,6.388,6.388,6.388
USDDKK,20260105,040900,6.389,6.389,6.389,6.389
USDDKK,20260105,041000,6.389,6.390,6.389,6.390
USDDKK,20260105,041100,6.390,6.391,6.390,6.391
USDDKK,20260105,041200,6.391,6.391,6.391,6.391
USDDKK,20260105,041300,6.391,6.391,6.391,6.391
USDDKK,20260105,041400,6.391,6.391,6.391,6.391
USDDKK,20260105,041500,6.391,6.391,6.391,6.391
USDDKK,20260105,041600,6.391,6.391,6.391,6.391
USDDKK,20260105,041700,6.391,6.391,6.391,6.391
USDDKK,20260105,041800,6.391,6.391,6.391,6.391
USDDKK,20260105,041900,6.392,6.392,6.392,6.392
USDDKK,20260105,042000,6.392,6.392,6.392,6.392
USDDKK,20260105,042100,6.392,6.392,6.392,6.392
USDDKK,20260105,042200,6.392,6.393,6.392,6.393
USDDKK,20260105,042300,6.393,6.393,6.393,6.393
USDDKK,20260105,042400,6.393,6.393,6.393,6.393
USDDKK,20260105,042500,6.393,6.396,6.393,6.396
USDDKK,20260105,042600,6.396,6.396,6.396,6.396
USDDKK,20260105,042700,6.397,6.397,6.397,6.397
USDDKK,20260105,042800,6.397,6.397,6.397,6.397
USDDKK,20260105,042900,6.397,6.397,6.397,6.397
USDDKK,20260105,043000,6.397,6.397,6.397,6.397
USDDKK,20260105,043100,6.397,6.397,6.397,6.397
USDDKK,20260105,043200,6.397,6.397,6.397,6.397
USDDKK,20260105,043300,6.397,6.397,6.397,6.397
USDDKK,20260105,043400,6.397,6.397,6.397,6.397
USDDKK,20260105,043500,6.397,6.397,6.397,6.397
USDDKK,20260105,043600,6.397,6.397,6.397,6.397
USDDKK,20260105,043700,6.397,6.397,6.396,6.396
USDDKK,20260105,043800,6.396,6.396,6.396,6.396
USDDKK,20260105,043900,6.397,6.397,6.397,6.397
USDDKK,20260105,044000,6.397,6.397,6.396,6.396
USDDKK,20260105,044100,6.396,6.396,6.396,6.396
USDDKK,20260105,044200,6.396,6.396,6.396,6.396
USDDKK,20260105,044300,6.396,6.396,6.396,6.396
USDDKK,20260105,044400,6.396,6.396,6.396,6.396
USDDKK,20260105,044500,6.396,6.396,6.396,6.396
USDDKK,20260105,044600,6.396,6.396,6.396,6.396
USDDKK,20260105,044700,6.396,6.396,6.396,6.396
USDDKK,20260105,044800,6.396,6.396,6.396,6.396
USDDKK,20260105,044900,6.396,6.396,6.396,6.396
USDDKK,20260105,045000,6.396,6.396,6.396,6.396
USDDKK,20260105,045100,6.396,6.396,6.396,6.396
USDDKK,20260105,045200,6.396,6.396,6.395,6.395
USDDKK,20260105,045300,6.395,6.395,6.395,6.395
USDDKK,20260105,045400,6.395,6.395,6.395,6.395
USDDKK,20260105,045500,6.395,6.395,6.395,6.395
USDDKK,20260105,045600,6.395,6.395,6.395,6.395
USDDKK,20260105,045700,6.395,6.395,6.395,6.395
USDDKK,20260105,045800,6.395,6.395,6.395,6.395
USDDKK,20260105,045900,6.395,6.395,6.395,6.395
USDDKK,20260105,050000,6.395,6.395,6.395,6.395
USDDKK,20260105,050100,6.396,6.396,6.396,6.396
USDDKK,20260105,050200,6.396,6.396,6.395,6.395
USDDKK,20260105,050300,6.395,6.395,6.395,6.395
USDDKK,20260105,050400,6.396,6.396,6.396,6.396
USDDKK,20260105,050500,6.396,6.396,6.396,6.396
USDDKK,20260105,050600,6.396,6.396,6.396,6.396
USDDKK,20260105,050700,6.396,6.396,6.395,6.395
USDDKK,20260105,050800,6.395,6.395,6.395,6.395
USDDKK,20260105,050900,6.395,6.395,6.395,6.395
USDDKK,20260105,051000,6.395,6.395,6.395,6.395
USDDKK,20260105,051100,6.396,6.396,6.396,6.396
USDDKK,20260105,051200,6.396,6.396,6.396,6.396
USDDKK,20260105,051300,6.396,6.396,6.395,6.395
USDDKK,20260105,051400,6.395,6.395,6.395,6.395
USDDKK,20260105,051500,6.395,6.395,6.395,6.395
USDDKK,20260105,051600,6.395,6.395,6.395,6.395
USDDKK,20260105,051700,6.395,6.395,6.395,6.395
USDDKK,20260105,051800,6.395,6.395,6.395,6.395
USDDKK,20260105,051900,6.395,6.395,6.395,6.395
USDDKK,20260105,052000,6.395,6.395,6.395,6.395
USDDKK,20260105,052100,6.395,6.395,6.395,6.395
USDDKK,20260105,052200,6.396,6.396,6.396,6.396
USDDKK,20260105,052300,6.396,6.396,6.396,6.396
USDDKK,20260105,052400,6.396,6.396,6.396,6.396
USDDKK,20260105,052500,6.396,6.396,6.396,6.396
USDDKK,20260105,052600,6.396,6.396,6.396,6.396
USDDKK,20260105,052700,6.396,6.396,6.396,6.396
USDDKK,20260105,052800,6.396,6.396,6.396,6.396
USDDKK,20260105,052900,6.396,6.396,6.396,6.396
USDDKK,20260105,053000,6.396,6.396,6.396,6.396
USDDKK,20260105,053100,6.396,6.396,6.396,6.396
USDDKK,20260105,053200,6.396,6.396,6.396,6.396
USDDKK,20260105,053300,6.396,6.396,6.396,6.396
USDDKK,20260105,053400,6.396,6.396,6.396,6.396
USDDKK,20260105,053500,6.396,6.396,6.395,6.395
USDDKK,20260105,053600,6.395,6.395,6.395,6.395
USDDKK,20260105,053700,6.395,6.395,6.395,6.395
USDDKK,20260105,053800,6.395,6.395,6.395,6.395
USDDKK,20260105,053900,6.395,6.395,6.394,6.394
USDDKK,20260105,054000,6.394,6.394,6.394,6.394
USDDKK,20260105,054100,6.394,6.394,6.394,6.394
USDDKK,20260105,054200,6.394,6.394,6.394,6.394
USDDKK,20260105,054300,6.394,6.394,6.394,6.394
USDDKK,20260105,054400,6.394,6.394,6.394,6.394
USDDKK,20260105,054500,6.394,6.394,6.394,6.394
USDDKK,20260105,054600,6.393,6.393,6.393,6.393
USDDKK,20260105,054700,6.393,6.393,6.393,6.393
USDDKK,20260105,054800,6.393,6.393,6.393,6.393
USDDKK,20260105,054900,6.393,6.393,6.392,6.392
USDDKK,20260105,055000,6.392,6.392,6.392,6.392
USDDKK,20260105,055100,6.392,6.392,6.392,6.392
USDDKK,20260105,055200,6.392,6.392,6.392,6.392
USDDKK,20260105,055300,6.393,6.393,6.393,6.393
USDDKK,20260105,055400,6.393,6.393,6.393,6.393
USDDKK,20260105,055500,6.393,6.393,6.393,6.393
USDDKK,20260105,055600,6.393,6.393,6.393,6.393
USDDKK,20260105,055700,6.393,6.393,6.393,6.393
USDDKK,20260105,055800,6.393,6.393,6.393,6.393
USDDKK,20260105,055900,6.393,6.393,6.393,6.393
USDDKK,20260105,060000,6.393,6.393,6.393,6.393
USDDKK,20260105,060100,6.393,6.393,6.393,6.393
USDDKK,20260105,060200,6.393,6.393,6.393,6.393
USDDKK,20260105,060300,6.393,6.393,6.393,6.393
USDDKK,20260105,060400,6.393,6.393,6.393,6.393
USDDKK,20260105,060500,6.392,6.392,6.392,6.392
USDDKK,20260105,060600,6.392,6.392,6.392,6.392
USDDKK,20260105,060700,6.392,6.392,6.392,6.392
USDDKK,20260105,060800,6.392,6.392,6.392,6.392
USDDKK,20260105,060900,6.392,6.392,6.392,6.392
USDDKK,20260105,061000,6.392,6.392,6.392,6.392
USDDKK,20260105,061100,6.392,6.392,6.392,6.392
USDDKK,20260105,061200,6.392,6.392,6.392,6.392
USDDKK,20260105,061300,6.392,6.392,6.392,6.392
USDDKK,20260105,061400,6.392,6.392,6.392,6.392
USDDKK,20260105,061500,6.392,6.392,6.392,6.392
USDDKK,20260105,061600,6.392,6.392,6.392,6.392
USDDKK,20260105,061700,6.392,6.392,6.392,6.392
USDDKK,20260105,061800,6.392,6.392,6.392,6.392
USDDKK,20260105,061900,6.392,6.392,6.392,6.392
USDDKK,20260105,062000,6.392,6.392,6.392,6.392
USDDKK,20260105,062100,6.392,6.392,6.392,6.392
USDDKK,20260105,062200,6.392,6.392,6.392,6.392
USDDKK,20260105,062300,6.392,6.392,6.392,6.392
USDDKK,20260105,062400,6.392,6.392,6.392,6.392
USDDKK,20260105,062500,6.392,6.392,6.392,6.392
USDDKK,20260105,062600,6.392,6.392,6.392,6.392
USDDKK,20260105,062700,6.392,6.392,6.391,6.391
USDDKK,20260105,062800,6.391,6.391,6.391,6.391
USDDKK,20260105,062900,6.391,6.391,6.391,6.391
USDDKK,20260105,063000,6.391,6.391,6.391,6.391
USDDKK,20260105,063100,6.391,6.391,6.391,6.391
USDDKK,20260105,063200,6.391,6.391,6.391,6.391
USDDKK,20260105,063300,6.391,6.391,6.391,6.391
USDDKK,20260105,063400,6.391,6.391,6.391,6.391
USDDKK,20260105,063500,6.391,6.391,6.391,6.391
USDDKK,20260105,063600,6.391,6.391,6.391,6.391
USDDKK,20260105,063700,6.391,6.391,6.391,6.391
USDDKK,20260105,063800,6.391,6.391,6.391,6.391
USDDKK,20260105,063900,6.391,6.391,6.391,6.391
USDDKK,20260105,064000,6.391,6.391,6.391,6.391
USDDKK,20260105,064100,6.391,6.391,6.391,6.391
USDDKK,20260105,064200,6.391,6.391,6.391,6.391
USDDKK,20260105,064300,6.391,6.391,6.391,6.391
USDDKK,20260105,064400,6.391,6.391,6.391,6.391
USDDKK,20260105,064500,6.391,6.391,6.391,6.391
USDDKK,20260105,064600,6.391,6.391,6.391,6.391
USDDKK,20260105,064700,6.391,6.391,6.391,6.391
USDDKK,20260105,064800,6.391,6.391,6.391,6.391
USDDKK,20260105,064900,6.391,6.391,6.391,6.391
USDDKK,20260105,065000,6.391,6.391,6.391,6.391
USDDKK,20260105,065100,6.391,6.391,6.391,6.391
USDDKK,20260105,065200,6.391,6.391,6.391,6.391
USDDKK,20260105,065300,6.391,6.391,6.391,6.391
USDDKK,20260105,065400,6.391,6.391,6.391,6.391
USDDKK,20260105,065500,6.391,6.391,6.391,6.391
USDDKK,20260105,065600,6.391,6.391,6.390,6.390
USDDKK,20260105,065700,6.390,6.390,6.390,6.390
USDDKK,20260105,065800,6.390,6.390,6.390,6.390
USDDKK,20260105,065900,6.390,6.390,6.390,6.390
USDDKK,20260105,070000,6.390,6.390,6.390,6.390
USDDKK,20260105,070100,6.390,6.390,6.390,6.390
USDDKK,20260105,070200,6.390,6.390,6.390,6.390
USDDKK,20260105,070300,6.390,6.390,6.390,6.390
USDDKK,20260105,070400,6.390,6.390,6.390,6.390
USDDKK,20260105,070500,6.391,6.391,6.391,6.391
USDDKK,20260105,070600,6.392,6.392,6.392,6.392
USDDKK,20260105,070700,6.392,6.392,6.392,6.392
USDDKK,20260105,070800,6.392,6.392,6.392,6.392
USDDKK,20260105,070900,6.392,6.392,6.392,6.392
USDDKK,20260105,071000,6.392,6.392,6.392,6.392
USDDKK,20260105,071100,6.392,6.393,6.392,6.393
USDDKK,20260105,071200,6.394,6.394,6.393,6.393
USDDKK,20260105,071300,6.393,6.393,6.393,6.393
USDDKK,20260105,071400,6.392,6.392,6.391,6.391
USDDKK,20260105,071500,6.391,6.391,6.391,6.391
USDDKK,20260105,071600,6.391,6.391,6.391,6.391
USDDKK,20260105,071700,6.390,6.390,6.390,6.390
USDDKK,20260105,071800,6.390,6.390,6.390,6.390
USDDKK,20260105,071900,6.390,6.390,6.390,6.390
USDDKK,20260105,072000,6.390,6.390,6.390,6.390
USDDKK,20260105,072100,6.390,6.390,6.390,6.390
USDDKK,20260105,072200,6.390,6.390,6.390,6.390
USDDKK,20260105,072300,6.390,6.390,6.390,6.390
USDDKK,20260105,072400,6.390,6.390,6.390,6.390
USDDKK,20260105,072500,6.390,6.390,6.390,6.390
USDDKK,20260105,072600,6.390,6.390,6.390,6.390
USDDKK,20260105,072700,6.390,6.390,6.390,6.390
USDDKK,20260105,072800,6.390,6.390,6.389,6.389
USDDKK,20260105,072900,6.389,6.389,6.389,6.389
USDDKK,20260105,073000,6.389,6.389,6.389,6.389
USDDKK,20260105,073100,6.389,6.389,6.389,6.389
USDDKK,20260105,073200,6.389,6.389,6.389,6.389
USDDKK,20260105,073300,6.389,6.389,6.389,6.389
USDDKK,20260105,073400,6.389,6.389,6.389,6.389
USDDKK,20260105,073500,6.389,6.389,6.389,6.389
USDDKK,20260105,073600,6.389,6.389,6.389,6.389
USDDKK,20260105,073700,6.388,6.388,6.388,6.388
USDDKK,20260105,073800,6.388,6.388,6.388,6.388
USDDKK,20260105,073900,6.388,6.388,6.388,6.388
USDDKK,20260105,074000,6.388,6.388,6.388,6.388
USDDKK,20260105,074100,6.388,6.388,6.388,6.388
USDDKK,20260105,074200,6.388,6.388,6.388,6.388
USDDKK,20260105,074300,6.388,6.388,6.388,6.388
USDDKK,20260105,074400,6.388,6.388,6.388,6.388
USDDKK,20260105,074500,6.388,6.388,6.388,6.388
USDDKK,20260105,074600,6.388,6.388,6.388,6.388
USDDKK,20260105,074700,6.388,6.388,6.388,6.388
USDDKK,20260105,074800,6.388,6.388,6.388,6.388
USDDKK,20260105,074900,6.388,6.388,6.388,6.388
USDDKK,20260105,075000,6.388,6.388,6.388,6.388
USDDKK,20260105,075100,6.388,6.388,6.388,6.388
USDDKK,20260105,075200,6.388,6.388,6.388,6.388
USDDKK,20260105,075300,6.388,6.388,6.388,6.388
USDDKK,20260105,075400,6.388,6.388,6.388,6.388
USDDKK,20260105,075500,6.388,6.388,6.388,6.388
USDDKK,20260105,075600,6.388,6.388,6.388,6.388
USDDKK,20260105,075700,6.388,6.388,6.388,6.388
USDDKK,20260105,075800,6.388,6.388,6.388,6.388
USDDKK,20260105,075900,6.387,6.387,6.387,6.387
USDDKK,20260105,080000,6.387,6.387,6.387,6.387
USDDKK,20260105,080100,6.388,6.388,6.388,6.388
USDDKK,20260105,080200,6.388,6.388,6.388,6.388
USDDKK,20260105,080300,6.388,6.388,6.388,6.388
USDDKK,20260105,080400,6.388,6.388,6.388,6.388
USDDKK,20260105,080500,6.388,6.388,6.388,6.388
USDDKK,20260105,080600,6.388,6.388,6.388,6.388
USDDKK,20260105,080700,6.388,6.388,6.388,6.388
USDDKK,20260105,080800,6.388,6.388,6.388,6.388
USDDKK,20260105,080900,6.389,6.389,6.389,6.389
USDDKK,20260105,081000,6.390,6.390,6.390,6.390
USDDKK,20260105,081100,6.390,6.390,6.390,6.390
USDDKK,20260105,081200,6.390,6.390,6.390,6.390
USDDKK,20260105,081300,6.390,6.390,6.390,6.390
USDDKK,20260105,081400,6.390,6.390,6.390,6.390
USDDKK,20260105,081500,6.390,6.390,6.390,6.390
USDDKK,20260105,081600,6.390,6.391,6.390,6.391
USDDKK,20260105,081700,6.391,6.391,6.390,6.390
USDDKK,20260105,081800,6.390,6.390,6.389,6.389
USDDKK,20260105,081900,6.389,6.389,6.389,6.389
USDDKK,20260105,082000,6.389,6.389,6.389,6.389
USDDKK,20260105,082100,6.388,6.388,6.388,6.388
USDDKK,20260105,082200,6.388,6.388,6.388,6.388
USDDKK,20260105,082300,6.388,6.388,6.388,6.388
USDDKK,20260105,082400,6.388,6.388,6.388,6.388
USDDKK,20260105,082500,6.387,6.387,6.387,6.387
USDDKK,20260105,082600,6.387,6.387,6.387,6.387
USDDKK,20260105,082700,6.388,6.388,6.388,6.388
USDDKK,20260105,082800,6.388,6.388,6.388,6.388
USDDKK,20260105,082900,6.388,6.388,6.388,6.388
USDDKK,20260105,083000,6.388,6.388,6.388,6.388
USDDKK,20260105,083100,6.388,6.389,6.388,6.389
USDDKK,20260105,083200,6.389,6.389,6.389,6.389
USDDKK,20260105,083300,6.389,6.389,6.389,6.389
USDDKK,20260105,083400,6.390,6.390,6.390,6.390
USDDKK,20260105,083500,6.390,6.391,6.390,6.391
USDDKK,20260105,083600,6.391,6.391,6.391,6.391
USDDKK,20260105,083700,6.391,6.391,6.390,6.390
USDDKK,20260105,083800,6.390,6.390,6.390,6.390
USDDKK,20260105,083900,6.390,6.390,6.390,6.390
USDDKK,20260105,084000,6.389,6.389,6.389,6.389
USDDKK,20260105,084100,6.388,6.388,6.388,6.388
USDDKK,20260105,084200,6.388,6.389,6.388,6.389
USDDKK,20260105,084300,6.389,6.389,6.389,6.389
USDDKK,20260105,084400,6.390,6.390,6.390,6.390
USDDKK,20260105,084500,6.390,6.390,6.390,6.390
USDDKK,20260105,084600,6.390,6.390,6.390,6.390
USDDKK,20260105,084700,6.390,6.390,6.390,6.390
USDDKK,20260105,084800,6.390,6.390,6.390,6.390
USDDKK,20260105,084900,6.390,6.390,6.390,6.390
USDDKK,20260105,085000,6.390,6.390,6.390,6.390
USDDKK,20260105,085100,6.390,6.390,6.389,6.389
USDDKK,20260105,085200,6.389,6.389,6.389,6.389
USDDKK,20260105,085300,6.389,6.389,6.389,6.389
USDDKK,20260105,085400,6.389,6.389,6.389,6.389
USDDKK,20260105,085500,6.388,6.388,6.388,6.388
USDDKK,20260105,085600,6.389,6.389,6.389,6.389
USDDKK,20260105,085700,6.390,6.390,6.390,6.390
USDDKK,20260105,085800,6.390,6.391,6.390,6.391
USDDKK,20260105,085900,6.391,6.391,6.391,6.391
USDDKK,20260105,090000,6.391,6.391,6.390,6.390
USDDKK,20260105,090100,6.390,6.390,6.390,6.390
USDDKK,20260105,090200,6.391,6.391,6.391,6.391
USDDKK,20260105,090300,6.391,6.391,6.391,6.391
USDDKK,20260105,090400,6.391,6.391,6.391,6.391
USDDKK,20260105,090500,6.391,6.391,6.390,6.390
USDDKK,20260105,090600,6.390,6.390,6.390,6.390
USDDKK,20260105,090700,6.389,6.390,6.389,6.390
USDDKK,20260105,090800,6.389,6.389,6.389,6.389
USDDKK,20260105,090900,6.389,6.389,6.389,6.389
USDDKK,20260105,091000,6.390,6.391,6.390,6.391
USDDKK,20260105,091100,6.391,6.391,6.391,6.391
USDDKK,20260105,091200,6.391,6.391,6.390,6.390
USDDKK,20260105,091300,6.390,6.390,6.390,6.390
USDDKK,20260105,091400,6.389,6.389,6.389,6.389
USDDKK,20260105,091500,6.389,6.389,6.389,6.389
USDDKK,20260105,091600,6.389,6.390,6.389,6.389
USDDKK,20260105,091700,6.389,6.389,6.389,6.389
USDDKK,20260105,091800,6.389,6.389,6.389,6.389
USDDKK,20260105,091900,6.389,6.389,6.389,6.389
USDDKK,20260105,092000,6.388,6.388,6.388,6.388
USDDKK,20260105,092100,6.388,6.388,6.388,6.388
USDDKK,20260105,092200,6.388,6.388,6.388,6.388
USDDKK,20260105,092300,6.388,6.388,6.387,6.387
USDDKK,20260105,092400,6.387,6.387,6.387,6.387
USDDKK,20260105,092500,6.386,6.387,6.386,6.387
USDDKK,20260105,092600,6.387,6.387,6.387,6.387
USDDKK,20260105,092700,6.386,6.386,6.386,6.386
USDDKK,20260105,092800,6.386,6.386,6.386,6.386
USDDKK,20260105,092900,6.386,6.386,6.386,6.386
USDDKK,20260105,093000,6.386,6.386,6.386,6.386
USDDKK,20260105,093100,6.386,6.386,6.386,6.386
USDDKK,20260105,093200,6.386,6.386,6.386,6.386
USDDKK,20260105,093300,6.387,6.387,6.386,6.386
USDDKK,20260105,093400,6.386,6.386,6.386,6.386
USDDKK,20260105,093500,6.388,6.388,6.388,6.388
USDDKK,20260105,093600,6.389,6.389,6.389,6.389
USDDKK,20260105,093700,6.389,6.389,6.389,6.389
USDDKK,20260105,093800,6.389,6.389,6.389,6.389
USDDKK,20260105,093900,6.389,6.389,6.389,6.389
USDDKK,20260105,094000,6.390,6.390,6.390,6.390
USDDKK,20260105,094100,6.390,6.390,6.390,6.390
USDDKK,20260105,094200,6.390,6.390,6.389,6.390
USDDKK,20260105,094300,6.390,6.391,6.390,6.391
USDDKK,20260105,094400,6.391,6.391,6.391,6.391
USDDKK,20260105,094500,6.391,6.391,6.391,6.391
USDDKK,20260105,094600,6.391,6.391,6.391,6.391
USDDKK,20260105,094700,6.392,6.392,6.392,6.392
USDDKK,20260105,094800,6.392,6.392,6.392,6.392
USDDKK,20260105,094900,6.392,6.392,6.392,6.392
USDDKK,20260105,095000,6.392,6.392,6.392,6.392
USDDKK,20260105,095100,6.392,6.392,6.392,6.392
USDDKK,20260105,095200,6.392,6.392,6.392,6.392
USDDKK,20260105,095300,6.392,6.393,6.392,6.393
USDDKK,20260105,095400,6.392,6.392,6.392,6.392
USDDKK,20260105,095500,6.392,6.392,6.392,6.392
USDDKK,20260105,095600,6.392,6.392,6.392,6.392
USDDKK,20260105,095700,6.392,6.392,6.392,6.392
USDDKK,20260105,095800,6.392,6.392,6.392,6.392
USDDKK,20260105,095900,6.392,6.392,6.392,6.392
USDDKK,20260105,100000,6.392,6.392,6.392,6.392
USDDKK,20260105,100100,6.392,6.392,6.392,6.392
USDDKK,20260105,100200,6.392,6.392,6.392,6.392
USDDKK,20260105,100300,6.392,6.392,6.391,6.391
USDDKK,20260105,100400,6.391,6.391,6.391,6.391
USDDKK,20260105,100500,6.391,6.391,6.391,6.391
USDDKK,20260105,100600,6.391,6.391,6.391,6.391
USDDKK,20260105,100700,6.392,6.392,6.392,6.392
USDDKK,20260105,100800,6.392,6.393,6.392,6.393
USDDKK,20260105,100900,6.393,6.393,6.393,6.393
USDDKK,20260105,101000,6.393,6.393,6.393,6.393
USDDKK,20260105,101100,6.393,6.393,6.393,6.393
USDDKK,20260105,101200,6.393,6.393,6.393,6.393
USDDKK,20260105,101300,6.394,6.394,6.394,6.394
USDDKK,20260105,101400,6.395,6.395,6.395,6.395
USDDKK,20260105,101500,6.395,6.395,6.395,6.395
USDDKK,20260105,101600,6.393,6.393,6.393,6.393
USDDKK,20260105,101700,6.393,6.393,6.393,6.393
USDDKK,20260105,101800,6.393,6.393,6.392,6.392
USDDKK,20260105,101900,6.392,6.392,6.392,6.392
USDDKK,20260105,102000,6.392,6.392,6.392,6.392
USDDKK,20260105,102100,6.392,6.392,6.392,6.392
USDDKK,20260105,102200,6.392,6.392,6.391,6.391
USDDKK,20260105,102300,6.391,6.391,6.391,6.391
USDDKK,20260105,102400,6.390,6.390,6.390,6.390
USDDKK,20260105,102500,6.391,6.391,6.390,6.390
USDDKK,20260105,102600,6.390,6.390,6.390,6.390
USDDKK,20260105,102700,6.390,6.390,6.390,6.390
USDDKK,20260105,102800,6.390,6.390,6.390,6.390
USDDKK,20260105,102900,6.390,6.390,6.390,6.390
USDDKK,20260105,103000,6.391,6.391,6.391,6.391
USDDKK,20260105,103100,6.391,6.393,6.391,6.393
USDDKK,20260105,103200,6.393,6.393,6.393,6.393
USDDKK,20260105,103300,6.393,6.393,6.393,6.393
USDDKK,20260105,103400,6.393,6.393,6.393,6.393
USDDKK,20260105,103500,6.393,6.393,6.393,6.393
USDDKK,20260105,103600,6.393,6.394,6.393,6.394
USDDKK,20260105,103700,6.394,6.394,6.394,6.394
USDDKK,20260105,103800,6.394,6.394,6.394,6.394
USDDKK,20260105,103900,6.395,6.395,6.394,6.394
USDDKK,20260105,104000,6.394,6.394,6.394,6.394
USDDKK,20260105,104100,6.394,6.394,6.394,6.394
USDDKK,20260105,104200,6.394,6.394,6.394,6.394
USDDKK,20260105,104300,6.394,6.396,6.394,6.396
USDDKK,20260105,104400,6.396,6.396,6.396,6.396
USDDKK,20260105,104500,6.396,6.396,6.396,6.396
USDDKK,20260105,104600,6.396,6.396,6.396,6.396
USDDKK,20260105,104700,6.396,6.396,6.396,6.396
USDDKK,20260105,104800,6.396,6.396,6.396,6.396
USDDKK,20260105,104900,6.396,6.396,6.396,6.396
USDDKK,20260105,105000,6.396,6.396,6.396,6.396
USDDKK,20260105,105100,6.396,6.396,6.395,6.395
USDDKK,20260105,105200,6.395,6.395,6.395,6.395
USDDKK,20260105,105300,6.395,6.395,6.395,6.395
USDDKK,20260105,105400,6.395,6.395,6.395,6.395
USDDKK,20260105,105500,6.394,6.394,6.394,6.394
USDDKK,20260105,105600,6.394,6.394,6.394,6.394
USDDKK,20260105,105700,6.394,6.394,6.393,6.393
USDDKK,20260105,105800,6.392,6.392,6.392,6.392
USDDKK,20260105,105900,6.392,6.392,6.392,6.392
USDDKK,20260105,110000,6.392,6.392,6.392,6.392
USDDKK,20260105,110100,6.392,6.392,6.392,6.392
USDDKK,20260105,110200,6.392,6.392,6.392,6.392
USDDKK,20260105,110300,6.392,6.392,6.392,6.392
USDDKK,20260105,110400,6.393,6.393,6.393,6.393
USDDKK,20260105,110500,6.393,6.393,6.393,6.393
USDDKK,20260105,110600,6.393,6.393,6.393,6.393
USDDKK,20260105,110700,6.393,6.393,6.393,6.393
USDDKK,20260105,110800,6.393,6.393,6.392,6.392
USDDKK,20260105,110900,6.392,6.392,6.392,6.392
USDDKK,20260105,111000,6.392,6.392,6.391,6.391
USDDKK,20260105,111100,6.391,6.391,6.391,6.391
USDDKK,20260105,111200,6.391,6.391,6.391,6.391
USDDKK,20260105,111300,6.391,6.391,6.391,6.391
USDDKK,20260105,111400,6.390,6.390,6.390,6.390
USDDKK,20260105,111500,6.390,6.390,6.390,6.390
USDDKK,20260105,111600,6.390,6.390,6.390,6.390
USDDKK,20260105,111700,6.390,6.390,6.390,6.390
USDDKK,20260105,111800,6.390,6.390,6.390,6.390
USDDKK,20260105,111900,6.390,6.390,6.390,6.390
USDDKK,20260105,112000,6.390,6.390,6.389,6.389
USDDKK,20260105,112100,6.389,6.389,6.389,6.389
USDDKK,20260105,112200,6.390,6.390,6.390,6.390
USDDKK,20260105,112300,6.390,6.390,6.390,6.390
USDDKK,20260105,112400,6.390,6.390,6.390,6.390
USDDKK,20260105,112500,6.390,6.390,6.390,6.390
USDDKK,20260105,112600,6.391,6.391,6.391,6.391
USDDKK,20260105,112700,6.391,6.391,6.391,6.391
USDDKK,20260105,112800,6.391,6.391,6.391,6.391
USDDKK,20260105,112900,6.392,6.392,6.392,6.392
USDDKK,20260105,113000,6.392,6.392,6.392,6.392
USDDKK,20260105,113100,6.392,6.392,6.392,6.392
USDDKK,20260105,113200,6.392,6.392,6.392,6.392
USDDKK,20260105,113300,6.392,6.392,6.392,6.392
USDDKK,20260105,113400,6.392,6.392,6.392,6.392
USDDKK,20260105,113500,6.392,6.392,6.392,6.392
USDDKK,20260105,113600,6.392,6.392,6.391,6.391
USDDKK,20260105,113700,6.391,6.391,6.391,6.391
USDDKK,20260105,113800,6.391,6.391,6.390,6.390
USDDKK,20260105,113900,6.390,6.390,6.390,6.390
USDDKK,20260105,114000,6.390,6.390,6.390,6.390
USDDKK,20260105,114100,6.390,6.390,6.390,6.390
USDDKK,20260105,114200,6.390,6.390,6.390,6.390
USDDKK,20260105,114300,6.390,6.391,6.390,6.391
USDDKK,20260105,114400,6.391,6.391,6.391,6.391
USDDKK,20260105,114500,6.391,6.391,6.391,6.391
USDDKK,20260105,114600,6.390,6.390,6.390,6.390
USDDKK,20260105,114700,6.390,6.390,6.390,6.390
USDDKK,20260105,114800,6.390,6.390,6.390,6.390
USDDKK,20260105,114900,6.390,6.390,6.389,6.389
USDDKK,20260105,115000,6.389,6.389,6.389,6.389
USDDKK,20260105,115100,6.389,6.389,6.389,6.389
USDDKK,20260105,115200,6.389,6.389,6.389,6.389
USDDKK,20260105,115300,6.389,6.389,6.389,6.389
USDDKK,20260105,115400,6.389,6.389,6.389,6.389
USDDKK,20260105,115500,6.389,6.389,6.389,6.389
USDDKK,20260105,115600,6.389,6.389,6.389,6.389
USDDKK,20260105,115700,6.389,6.389,6.389,6.389
USDDKK,20260105,115800,6.389,6.389,6.389,6.389
USDDKK,20260105,115900,6.389,6.389,6.389,6.389
USDDKK,20260105,120000,6.389,6.389,6.388,6.388
USDDKK,20260105,120100,6.388,6.388,6.388,6.388
USDDKK,20260105,120200,6.388,6.388,6.388,6.388
USDDKK,20260105,120300,6.388,6.388,6.388,6.388
USDDKK,20260105,120400,6.388,6.388,6.388,6.388
USDDKK,20260105,120500,6.388,6.388,6.388,6.388
USDDKK,20260105,120600,6.389,6.390,6.389,6.390
USDDKK,20260105,120700,6.390,6.390,6.390,6.390
USDDKK,20260105,120800,6.390,6.390,6.390,6.390
USDDKK,20260105,120900,6.390,6.390,6.390,6.390
USDDKK,20260105,121000,6.390,6.390,6.390,6.390
USDDKK,20260105,121100,6.390,6.390,6.390,6.390
USDDKK,20260105,121200,6.390,6.390,6.390,6.390
USDDKK,20260105,121300,6.391,6.391,6.391,6.391
USDDKK,20260105,121400,6.391,6.391,6.391,6.391
USDDKK,20260105,121500,6.391,6.392,6.391,6.392
USDDKK,20260105,121600,6.392,6.392,6.392,6.392
USDDKK,20260105,121700,6.391,6.391,6.391,6.391
USDDKK,20260105,121800,6.391,6.391,6.391,6.391
USDDKK,20260105,121900,6.391,6.391,6.391,6.391
USDDKK,20260105,122000,6.392,6.392,6.392,6.392
USDDKK,20260105,122100,6.392,6.392,6.391,6.391
USDDKK,20260105,122200,6.390,6.390,6.390,6.390
USDDKK,20260105,122300,6.390,6.390,6.390,6.390
USDDKK,20260105,122400,6.390,6.390,6.389,6.389
USDDKK,20260105,122500,6.389,6.390,6.389,6.390
USDDKK,20260105,122600,6.390,6.391,6.390,6.391
USDDKK,20260105,122700,6.392,6.392,6.392,6.392
USDDKK,20260105,122800,6.392,6.392,6.392,6.392
USDDKK,20260105,122900,6.392,6.392,6.392,6.392
USDDKK,20260105,123000,6.392,6.393,6.392,6.393
USDDKK,20260105,123100,6.393,6.393,6.393,6.393
USDDKK,20260105,123200,6.392,6.392,6.392,6.392
USDDKK,20260105,123300,6.392,6.392,6.392,6.392
USDDKK,20260105,123400,6.392,6.392,6.392,6.392
USDDKK,20260105,123500,6.391,6.391,6.391,6.391
USDDKK,20260105,123600,6.391,6.391,6.390,6.390
USDDKK,20260105,123700,6.390,6.391,6.390,6.391
USDDKK,20260105,123800,6.391,6.391,6.391,6.391
USDDKK,20260105,123900,6.391,6.391,6.391,6.391
USDDKK,20260105,124000,6.391,6.391,6.391,6.391
USDDKK,20260105,124100,6.391,6.391,6.391,6.391
USDDKK,20260105,124200,6.392,6.392,6.392,6.392
USDDKK,20260105,124300,6.391,6.391,6.391,6.391
USDDKK,20260105,124400,6.391,6.391,6.391,6.391
USDDKK,20260105,124500,6.391,6.391,6.391,6.391
USDDKK,20260105,124600,6.391,6.392,6.391,6.392
USDDKK,20260105,124700,6.392,6.392,6.392,6.392
USDDKK,20260105,124800,6.392,6.392,6.392,6.392
USDDKK,20260105,124900,6.393,6.393,6.393,6.393
USDDKK,20260105,125000,6.393,6.393,6.393,6.393
USDDKK,20260105,125100,6.393,6.393,6.393,6.393
USDDKK,20260105,125200,6.393,6.393,6.393,6.393
USDDKK,20260105,125300,6.392,6.392,6.391,6.391
USDDKK,20260105,125400,6.391,6.391,6.391,6.391
USDDKK,20260105,125500,6.391,6.391,6.391,6.391
USDDKK,20260105,125600,6.391,6.391,6.391,6.391
USDDKK,20260105,125700,6.392,6.392,6.392,6.392
USDDKK,20260105,125800,6.392,6.392,6.392,6.392
USDDKK,20260105,125900,6.392,6.392,6.392,6.392
USDDKK,20260105,130000,6.392,6.392,6.392,6.392
USDDKK,20260105,130100,6.392,6.392,6.392,6.392
USDDKK,20260105,130200,6.393,6.393,6.393,6.393
USDDKK,20260105,130300,6.393,6.393,6.393,6.393
USDDKK,20260105,130400,6.393,6.393,6.393,6.393
USDDKK,20260105,130500,6.393,6.393,6.393,6.393
USDDKK,20260105,130600,6.393,6.393,6.393,6.393
USDDKK,20260105,130700,6.393,6.393,6.393,6.393
USDDKK,20260105,130800,6.393,6.394,6.393,6.394
USDDKK,20260105,130900,6.394,6.394,6.394,6.394
USDDKK,20260105,131000,6.394,6.394,6.394,6.394
USDDKK,20260105,131100,6.394,6.394,6.394,6.394
USDDKK,20260105,131200,6.394,6.394,6.394,6.394
USDDKK,20260105,131300,6.394,6.394,6.394,6.394
USDDKK,20260105,131400,6.394,6.394,6.393,6.393
USDDKK,20260105,131500,6.393,6.393,6.393,6.393
USDDKK,20260105,131600,6.393,6.393,6.393,6.393
USDDKK,20260105,131700,6.392,6.392,6.392,6.392
USDDKK,20260105,131800,6.393,6.393,6.393,6.393
USDDKK,20260105,131900,6.393,6.393,6.392,6.392
USDDKK,20260105,132000,6.392,6.392,6.392,6.392
USDDKK,20260105,132100,6.392,6.392,6.392,6.392
USDDKK,20260105,132200,6.392,6.392,6.392,6.392
USDDKK,20260105,132300,6.392,6.392,6.392,6.392
USDDKK,20260105,132400,6.393,6.393,6.393,6.393
USDDKK,20260105,132500,6.393,6.393,6.393,6.393
USDDKK,20260105,132600,6.393,6.393,6.393,6.393
USDDKK,20260105,132700,6.393,6.393,6.393,6.393
USDDKK,20260105,132800,6.393,6.393,6.393,6.393
USDDKK,20260105,132900,6.393,6.393,6.393,6.393
USDDKK,20260105,133000,6.393,6.393,6.393,6.393
USDDKK,20260105,133100,6.393,6.393,6.392,6.392
USDDKK,20260105,133200,6.392,6.392,6.392,6.392
USDDKK,20260105,133300,6.392,6.392,6.392,6.392
USDDKK,20260105,133400,6.392,6.392,6.392,6.392
USDDKK,20260105,133500,6.392,6.392,6.392,6.392
USDDKK,20260105,133600,6.392,6.392,6.392,6.392
USDDKK,20260105,133700,6.391,6.391,6.391,6.391
USDDKK,20260105,133800,6.391,6.391,6.391,6.391
USDDKK,20260105,133900,6.391,6.392,6.391,6.392
USDDKK,20260105,134000,6.392,6.392,6.392,6.392
USDDKK,20260105,134100,6.392,6.392,6.392,6.392
USDDKK,20260105,134200,6.392,6.392,6.392,6.392
USDDKK,20260105,134300,6.392,6.394,6.392,6.394
USDDKK,20260105,134400,6.394,6.394,6.394,6.394
USDDKK,20260105,134500,6.394,6.394,6.394,6.394
USDDKK,20260105,134600,6.394,6.394,6.394,6.394
USDDKK,20260105,134700,6.394,6.394,6.394,6.394
USDDKK,20260105,134800,6.394,6.394,6.394,6.394
USDDKK,20260105,134900,6.394,6.394,6.394,6.394
USDDKK,20260105,135000,6.394,6.394,6.394,6.394
USDDKK,20260105,135100,6.394,6.394,6.394,6.394
USDDKK,20260105,135200,6.395,6.395,6.395,6.395
USDDKK,20260105,135300,6.395,6.395,6.395,6.395
USDDKK,20260105,135400,6.396,6.396,6.396,6.396
USDDKK,20260105,135500,6.396,6.396,6.396,6.396
USDDKK,20260105,135600,6.396,6.396,6.396,6.396
USDDKK,20260105,135700,6.397,6.398,6.397,6.398
USDDKK,20260105,135800,6.398,6.398,6.397,6.397
USDDKK,20260105,135900,6.398,6.398,6.398,6.398
USDDKK,20260105,140000,6.398,6.398,6.398,6.398
USDDKK,20260105,140100,6.398,6.398,6.398,6.398
USDDKK,20260105,140200,6.398,6.399,6.398,6.399
USDDKK,20260105,140300,6.399,6.399,6.399,6.399
USDDKK,20260105,140400,6.400,6.400,6.399,6.400
USDDKK,20260105,140500,6.400,6.400,6.400,6.400
USDDKK,20260105,140600,6.400,6.400,6.400,6.400
USDDKK,20260105,140700,6.400,6.400,6.400,6.400
USDDKK,20260105,140800,6.401,6.401,6.401,6.401
USDDKK,20260105,140900,6.402,6.403,6.402,6.403
USDDKK,20260105,141000,6.403,6.403,6.403,6.403
USDDKK,20260105,141100,6.402,6.402,6.402,6.402
USDDKK,20260105,141200,6.402,6.402,6.402,6.402
USDDKK,20260105,141300,6.401,6.402,6.401,6.402
USDDKK,20260105,141400,6.402,6.402,6.401,6.401
USDDKK,20260105,141500,6.401,6.401,6.401,6.401
USDDKK,20260105,141600,6.402,6.402,6.402,6.402
USDDKK,20260105,141700,6.402,6.402,6.402,6.402
USDDKK,20260105,141800,6.402,6.402,6.402,6.402
USDDKK,20260105,141900,6.402,6.402,6.401,6.401
USDDKK,20260105,142000,6.401,6.401,6.401,6.401
USDDKK,20260105,142100,6.401,6.401,6.401,6.401
USDDKK,20260105,142200,6.401,6.401,6.401,6.401
USDDKK,20260105,142300,6.401,6.402,6.401,6.401
USDDKK,20260105,142400,6.400,6.400,6.400,6.400
USDDKK,20260105,142500,6.400,6.400,6.400,6.400
USDDKK,20260105,142600,6.401,6.401,6.401,6.401
USDDKK,20260105,142700,6.401,6.401,6.401,6.401
USDDKK,20260105,142800,6.401,6.402,6.401,6.402
USDDKK,20260105,142900,6.402,6.403,6.402,6.403
USDDKK,20260105,143000,6.403,6.403,6.403,6.403
USDDKK,20260105,143100,6.403,6.403,6.403,6.403
USDDKK,20260105,143200,6.402,6.402,6.402,6.402
USDDKK,20260105,143300,6.402,6.402,6.402,6.402
USDDKK,20260105,143400,6.403,6.403,6.402,6.402
USDDKK,20260105,143500,6.402,6.402,6.402,6.402
USDDKK,20260105,143600,6.401,6.401,6.401,6.401
USDDKK,20260105,143700,6.401,6.402,6.401,6.402
USDDKK,20260105,143800,6.402,6.402,6.402,6.402
USDDKK,20260105,143900,6.403,6.403,6.403,6.403
USDDKK,20260105,144000,6.404,6.404,6.404,6.404
USDDKK,20260105,144100,6.404,6.404,6.403,6.403
USDDKK,20260105,144200,6.404,6.404,6.404,6.404
USDDKK,20260105,144300,6.404,6.404,6.404,6.404
USDDKK,20260105,144400,6.404,6.404,6.404,6.404
USDDKK,20260105,144500,6.404,6.404,6.404,6.404
USDDKK,20260105,144600,6.404,6.404,6.404,6.404
USDDKK,20260105,144700,6.404,6.404,6.403,6.403
USDDKK,20260105,144800,6.403,6.403,6.403,6.403
USDDKK,20260105,144900,6.402,6.402,6.402,6.402
USDDKK,20260105,145000,6.402,6.402,6.402,6.402
USDDKK,20260105,145100,6.401,6.401,6.401,6.401
USDDKK,20260105,145200,6.401,6.401,6.401,6.401
USDDKK,20260105,145300,6.400,6.400,6.400,6.400
USDDKK,20260105,145400,6.400,6.400,6.400,6.400
USDDKK,20260105,145500,6.400,6.400,6.400,6.400
USDDKK,20260105,145600,6.399,6.399,6.398,6.398
USDDKK,20260105,145700,6.398,6.398,6.398,6.398
USDDKK,20260105,145800,6.397,6.397,6.396,6.396
USDDKK,20260105,145900,6.396,6.396,6.396,6.396
USDDKK,20260105,150000,6.396,6.396,6.396,6.396
USDDKK,20260105,150100,6.396,6.396,6.396,6.396
USDDKK,20260105,150200,6.396,6.396,6.396,6.396
USDDKK,20260105,150300,6.396,6.396,6.396,6.396
USDDKK,20260105,150400,6.395,6.395,6.395,6.395
USDDKK,20260105,150500,6.395,6.395,6.395,6.395
USDDKK,20260105,150600,6.394,6.394,6.394,6.394
USDDKK,20260105,150700,6.394,6.395,6.394,6.394
USDDKK,20260105,150800,6.393,6.393,6.393,6.393
USDDKK,20260105,150900,6.394,6.394,6.393,6.393
USDDKK,20260105,151000,6.393,6.393,6.393,6.393
USDDKK,20260105,151100,6.392,6.392,6.392,6.392
USDDKK,20260105,151200,6.392,6.392,6.392,6.392
USDDKK,20260105,151300,6.392,6.392,6.392,6.392
USDDKK,20260105,151400,6.392,6.392,6.392,6.392
USDDKK,20260105,151500,6.393,6.393,6.393,6.393
USDDKK,20260105,151600,6.392,6.393,6.392,6.393
USDDKK,20260105,151700,6.394,6.394,6.394,6.394
USDDKK,20260105,151800,6.394,6.394,6.394,6.394
USDDKK,20260105,151900,6.393,6.393,6.393,6.393
USDDKK,20260105,152000,6.393,6.393,6.393,6.393
USDDKK,20260105,152100,6.393,6.393,6.392,6.392
USDDKK,20260105,152200,6.392,6.392,6.392,6.392
USDDKK,20260105,152300,6.392,6.393,6.392,6.393
USDDKK,20260105,152400,6.393,6.393,6.393,6.393
USDDKK,20260105,152500,6.394,6.394,6.394,6.394
USDDKK,20260105,152600,6.394,6.394,6.393,6.393
USDDKK,20260105,152700,6.393,6.393,6.393,6.393
USDDKK,20260105,152800,6.394,6.394,6.394,6.394
USDDKK,20260105,152900,6.394,6.394,6.394,6.394
USDDKK,20260105,153000,6.394,6.394,6.394,6.394
USDDKK,20260105,153100,6.394,6.394,6.394,6.394
USDDKK,20260105,153200,6.394,6.394,6.394,6.394
USDDKK,20260105,153300,6.395,6.395,6.394,6.394
USDDKK,20260105,153400,6.395,6.395,6.395,6.395
USDDKK,20260105,153500,6.395,6.395,6.394,6.394
USDDKK,20260105,153600,6.394,6.394,6.394,6.394
USDDKK,20260105,153700,6.395,6.395,6.395,6.395
USDDKK,20260105,153800,6.395,6.396,6.395,6.396
USDDKK,20260105,153900,6.396,6.396,6.396,6.396
USDDKK,20260105,154000,6.395,6.395,6.394,6.394
USDDKK,20260105,154100,6.394,6.394,6.394,6.394
USDDKK,20260105,154200,6.394,6.395,6.394,6.395
USDDKK,20260105,154300,6.395,6.395,6.395,6.395
USDDKK,20260105,154400,6.394,6.394,6.394,6.394
USDDKK,20260105,154500,6.394,6.395,6.394,6.394
USDDKK,20260105,154600,6.395,6.395,6.395,6.395
USDDKK,20260105,154700,6.395,6.395,6.394,6.394
USDDKK,20260105,154800,6.394,6.394,6.393,6.393
USDDKK,20260105,154900,6.393,6.393,6.393,6.393
USDDKK,20260105,155000,6.393,6.393,6.393,6.393
USDDKK,20260105,155100,6.392,6.392,6.392,6.392
USDDKK,20260105,155200,6.391,6.391,6.390,6.390
USDDKK,20260105,155300,6.391,6.391,6.391,6.391
USDDKK,20260105,155400,6.391,6.391,6.391,6.391
USDDKK,20260105,155500,6.390,6.390,6.390,6.390
USDDKK,20260105,155600,6.390,6.391,6.390,6.391
USDDKK,20260105,155700,6.390,6.390,6.390,6.390
USDDKK,20260105,155800,6.390,6.390,6.390,6.390
USDDKK,20260105,155900,6.390,6.390,6.390,6.390
USDDKK,20260105,160000,6.390,6.390,6.390,6.390
USDDKK,20260105,160100,6.389,6.389,6.388,6.388
USDDKK,20260105,160200,6.388,6.389,6.388,6.389
USDDKK,20260105,160300,6.388,6.388,6.386,6.386
USDDKK,20260105,160400,6.385,6.386,6.385,6.386
USDDKK,20260105,160500,6.385,6.385,6.385,6.385
USDDKK,20260105,160600,6.385,6.386,6.385,6.386
USDDKK,20260105,160700,6.386,6.386,6.386,6.386
USDDKK,20260105,160800,6.387,6.387,6.386,6.386
USDDKK,20260105,160900,6.386,6.387,6.386,6.387
USDDKK,20260105,161000,6.387,6.387,6.387,6.387
USDDKK,20260105,161100,6.388,6.388,6.388,6.388
USDDKK,20260105,161200,6.388,6.388,6.388,6.388
USDDKK,20260105,161300,6.387,6.387,6.387,6.387
USDDKK,20260105,161400,6.387,6.387,6.387,6.387
USDDKK,20260105,161500,6.386,6.386,6.385,6.385
USDDKK,20260105,161600,6.386,6.386,6.386,6.386
USDDKK,20260105,161700,6.385,6.385,6.385,6.385
USDDKK,20260105,161800,6.385,6.385,6.385,6.385
USDDKK,20260105,161900,6.385,6.386,6.385,6.386
USDDKK,20260105,162000,6.384,6.384,6.384,6.384
USDDKK,20260105,162100,6.384,6.384,6.383,6.384
USDDKK,20260105,162200,6.384,6.384,6.384,6.384
USDDKK,20260105,162300,6.384,6.384,6.384,6.384
USDDKK,20260105,162400,6.385,6.386,6.385,6.386
USDDKK,20260105,162500,6.386,6.386,6.385,6.385
USDDKK,20260105,162600,6.384,6.384,6.384,6.384
USDDKK,20260105,162700,6.384,6.384,6.384,6.384
USDDKK,20260105,162800,6.384,6.384,6.384,6.384
USDDKK,20260105,162900,6.384,6.384,6.384,6.384
USDDKK,20260105,163000,6.384,6.384,6.384,6.384
USDDKK,20260105,163100,6.385,6.385,6.385,6.385
USDDKK,20260105,163200,6.385,6.385,6.384,6.384
USDDKK,20260105,163300,6.384,6.384,6.384,6.384
USDDKK,20260105,163400,6.383,6.383,6.383,6.383
USDDKK,20260105,163500,6.383,6.383,6.383,6.383
USDDKK,20260105,163600,6.383,6.383,6.383,6.383
USDDKK,20260105,163700,6.383,6.385,6.383,6.385
USDDKK,20260105,163800,6.385,6.385,6.385,6.385
USDDKK,20260105,163900,6.385,6.385,6.385,6.385
USDDKK,20260105,164000,6.385,6.385,6.385,6.385
USDDKK,20260105,164100,6.384,6.384,6.384,6.384
USDDKK,20260105,164200,6.384,6.385,6.384,6.385
USDDKK,20260105,164300,6.384,6.384,6.384,6.384
USDDKK,20260105,164400,6.384,6.384,6.384,6.384
USDDKK,20260105,164500,6.384,6.384,6.384,6.384
USDDKK,20260105,164600,6.384,6.384,6.384,6.384
USDDKK,20260105,164700,6.384,6.384,6.384,6.384
USDDKK,20260105,164800,6.384,6.385,6.384,6.385
USDDKK,20260105,164900,6.385,6.385,6.385,6.385
USDDKK,20260105,165000,6.385,6.385,6.385,6.385
USDDKK,20260105,165100,6.386,6.386,6.386,6.386
USDDKK,20260105,165200,6.386,6.386,6.385,6.385
USDDKK,20260105,165300,6.384,6.384,6.384,6.384
USDDKK,20260105,165400,6.384,6.384,6.382,6.382
USDDKK,20260105,165500,6.382,6.383,6.382,6.383
USDDKK,20260105,165600,6.382,6.382,6.382,6.382
USDDKK,20260105,165700,6.382,6.382,6.381,6.381
USDDKK,20260105,165800,6.381,6.381,6.381,6.381
USDDKK,20260105,165900,6.380,6.380,6.380,6.380
USDDKK,20260105,170000,6.380,6.380,6.380,6.380
USDDKK,20260105,170100,6.380,6.380,6.380,6.380
USDDKK,20260105,170200,6.380,6.380,6.380,6.380
USDDKK,20260105,170300,6.380,6.380,6.379,6.379
USDDKK,20260105,170400,6.379,6.379,6.378,6.378
USDDKK,20260105,170500,6.378,6.378,6.378,6.378
USDDKK,20260105,170600,6.378,6.379,6.378,6.379
USDDKK,20260105,170700,6.379,6.379,6.379,6.379
USDDKK,20260105,170800,6.379,6.379,6.379,6.379
USDDKK,20260105,170900,6.378,6.378,6.378,6.378
USDDKK,20260105,171000,6.378,6.378,6.378,6.378
USDDKK,20260105,171100,6.378,6.378,6.378,6.378
USDDKK,20260105,171200,6.378,6.378,6.378,6.378
USDDKK,20260105,171300,6.378,6.378,6.377,6.377
USDDKK,20260105,171400,6.377,6.377,6.377,6.377
USDDKK,20260105,171500,6.376,6.376,6.376,6.376
USDDKK,20260105,171600,6.376,6.377,6.376,6.377
USDDKK,20260105,171700,6.377,6.377,6.377,6.377
USDDKK,20260105,171800,6.377,6.377,6.377,6.377
USDDKK,20260105,171900,6.377,6.378,6.377,6.378
USDDKK,20260105,172000,6.378,6.378,6.378,6.378
USDDKK,20260105,172100,6.377,6.377,6.377,6.377
USDDKK,20260105,172200,6.377,6.378,6.377,6.378
USDDKK,20260105,172300,6.378,6.378,6.378,6.378
USDDKK,20260105,172400,6.377,6.377,6.377,6.377
USDDKK,20260105,172500,6.377,6.377,6.377,6.377
USDDKK,20260105,172600,6.377,6.377,6.377,6.377
USDDKK,20260105,172700,6.377,6.378,6.377,6.378
USDDKK,20260105,172800,6.377,6.377,6.377,6.377
USDDKK,20260105,172900,6.377,6.377,6.376,6.376
USDDKK,20260105,173000,6.376,6.377,6.376,6.377
USDDKK,20260105,173100,6.377,6.377,6.377,6.377
USDDKK,20260105,173200,6.376,6.376,6.376,6.376
USDDKK,20260105,173300,6.375,6.375,6.374,6.374
USDDKK,20260105,173400,6.374,6.374,6.374,6.374
USDDKK,20260105,173500,6.373,6.373,6.373,6.373
USDDKK,20260105,173600,6.373,6.373,6.373,6.373
USDDKK,20260105,173700,6.373,6.373,6.373,6.373
USDDKK,20260105,173800,6.373,6.373,6.373,6.373
USDDKK,20260105,173900,6.373,6.374,6.373,6.374
USDDKK,20260105,174000,6.374,6.374,6.374,6.374
USDDKK,20260105,174100,6.374,6.374,6.374,6.374
USDDKK,20260105,174200,6.374,6.375,6.374,6.375
USDDKK,20260105,174300,6.374,6.375,6.374,6.375
USDDKK,20260105,174400,6.375,6.375,6.375,6.375
USDDKK,20260105,174500,6.375,6.375,6.375,6.375
USDDKK,20260105,174600,6.375,6.375,6.375,6.375
USDDKK,20260105,174700,6.375,6.375,6.375,6.375
USDDKK,20260105,174800,6.375,6.375,6.375,6.375
USDDKK,20260105,174900,6.375,6.375,6.375,6.375
USDDKK,20260105,175000,6.375,6.375,6.375,6.375
USDDKK,20260105,175100,6.375,6.375,6.375,6.375
USDDKK,20260105,175200,6.375,6.375,6.375,6.375
USDDKK,20260105,175300,6.376,6.376,6.376,6.376
USDDKK,20260105,175400,6.376,6.376,6.376,6.376
USDDKK,20260105,175500,6.376,6.376,6.376,6.376
USDDKK,20260105,175600,6.376,6.376,6.376,6.376
USDDKK,20260105,175700,6.376,6.376,6.376,6.376
USDDKK,20260105,175800,6.376,6.376,6.376,6.376
USDDKK,20260105,175900,6.375,6.375,6.375,6.375
USDDKK,20260105,180000,6.375,6.375,6.375,6.375
USDDKK,20260105,180100,6.375,6.375,6.375,6.375
USDDKK,20260105,180200,6.375,6.375,6.375,6.375
USDDKK,20260105,180300,6.375,6.375,6.375,6.375
USDDKK,20260105,180400,6.376,6.376,6.376,6.376
USDDKK,20260105,180500,6.376,6.376,6.376,6.376
USDDKK,20260105,180600,6.376,6.377,6.376,6.377
USDDKK,20260105,180700,6.376,6.376,6.376,6.376
USDDKK,20260105,180800,6.376,6.376,6.375,6.375
USDDKK,20260105,180900,6.375,6.375,6.375,6.375
USDDKK,20260105,181000,6.376,6.376,6.376,6.376
USDDKK,20260105,181100,6.377,6.377,6.377,6.377
USDDKK,20260105,181200,6.377,6.377,6.377,6.377
USDDKK,20260105,181300,6.377,6.377,6.377,6.377
USDDKK,20260105,181400,6.377,6.378,6.377,6.378
USDDKK,20260105,181500,6.378,6.378,6.378,6.378
USDDKK,20260105,181600,6.378,6.378,6.377,6.377
USDDKK,20260105,181700,6.376,6.376,6.376,6.376
USDDKK,20260105,181800,6.377,6.377,6.377,6.377
USDDKK,20260105,181900,6.376,6.376,6.376,6.376
USDDKK,20260105,182000,6.375,6.375,6.375,6.375
USDDKK,20260105,182100,6.375,6.375,6.375,6.375
USDDKK,20260105,182200,6.375,6.375,6.374,6.374
USDDKK,20260105,182300,6.374,6.374,6.374,6.374
USDDKK,20260105,182400,6.374,6.374,6.374,6.374
USDDKK,20260105,182500,6.374,6.374,6.374,6.374
USDDKK,20260105,182600,6.374,6.374,6.374,6.374
USDDKK,20260105,182700,6.374,6.374,6.373,6.374
USDDKK,20260105,182800,6.374,6.374,6.374,6.374
USDDKK,20260105,182900,6.375,6.375,6.375,6.375
USDDKK,20260105,183000,6.374,6.374,6.374,6.374
USDDKK,20260105,183100,6.374,6.374,6.374,6.374
USDDKK,20260105,183200,6.375,6.375,6.375,6.375
USDDKK,20260105,183300,6.375,6.375,6.375,6.375
USDDKK,20260105,183400,6.375,6.376,6.375,6.376
USDDKK,20260105,183500,6.375,6.375,6.374,6.374
USDDKK,20260105,183600,6.374,6.374,6.374,6.374
USDDKK,20260105,183700,6.374,6.374,6.374,6.374
USDDKK,20260105,183800,6.374,6.374,6.374,6.374
USDDKK,20260105,183900,6.374,6.374,6.374,6.374
USDDKK,20260105,184000,6.374,6.374,6.374,6.374
USDDKK,20260105,184100,6.376,6.376,6.376,6.376
USDDKK,20260105,184200,6.376,6.376,6.376,6.376
USDDKK,20260105,184300,6.376,6.376,6.376,6.376
USDDKK,20260105,184400,6.376,6.376,6.376,6.376
USDDKK,20260105,184500,6.376,6.376,6.376,6.376
USDDKK,20260105,184600,6.377,6.377,6.377,6.377
USDDKK,20260105,184700,6.377,6.377,6.377,6.377
USDDKK,20260105,184800,6.377,6.377,6.377,6.377
USDDKK,20260105,184900,6.377,6.377,6.377,6.377
USDDKK,20260105,185000,6.377,6.377,6.377,6.377
USDDKK,20260105,185100,6.377,6.377,6.377,6.377
USDDKK,20260105,185200,6.377,6.377,6.377,6.377
USDDKK,20260105,185300,6.377,6.377,6.377,6.377
USDDKK,20260105,185400,6.377,6.377,6.376,6.376
USDDKK,20260105,185500,6.376,6.376,6.376,6.376
USDDKK,20260105,185600,6.376,6.376,6.376,6.376
USDDKK,20260105,185700,6.376,6.376,6.376,6.376
USDDKK,20260105,185800,6.376,6.376,6.376,6.376
USDDKK,20260105,185900,6.376,6.376,6.376,6.376
USDDKK,20260105,190000,6.376,6.376,6.376,6.376
USDDKK,20260105,190100,6.376,6.376,6.376,6.376
USDDKK,20260105,190200,6.375,6.375,6.375,6.375
USDDKK,20260105,190300,6.375,6.375,6.375,6.375
USDDKK,20260105,190400,6.375,6.375,6.374,6.374
USDDKK,20260105,190500,6.374,6.374,6.374,6.374
USDDKK,20260105,190600,6.374,6.374,6.374,6.374
USDDKK,20260105,190700,6.374,6.374,6.374,6.374
USDDKK,20260105,190800,6.374,6.374,6.374,6.374
USDDKK,20260105,190900,6.374,6.374,6.374,6.374
USDDKK,20260105,191000,6.374,6.374,6.374,6.374
USDDKK,20260105,191100,6.373,6.373,6.373,6.373
USDDKK,20260105,191200,6.373,6.373,6.373,6.373
USDDKK,20260105,191300,6.373,6.373,6.373,6.373
USDDKK,20260105,191400,6.373,6.373,6.373,6.373
USDDKK,20260105,191500,6.373,6.373,6.373,6.373
USDDKK,20260105,191600,6.373,6.373,6.373,6.373
USDDKK,20260105,191700,6.373,6.373,6.373,6.373
USDDKK,20260105,191800,6.373,6.373,6.373,6.373
USDDKK,20260105,191900,6.373,6.373,6.373,6.373
USDDKK,20260105,192000,6.373,6.373,6.373,6.373
USDDKK,20260105,192100,6.373,6.373,6.373,6.373
USDDKK,20260105,192200,6.373,6.373,6.373,6.373
USDDKK,20260105,192300,6.373,6.373,6.373,6.373
USDDKK,20260105,192400,6.373,6.373,6.373,6.373
USDDKK,20260105,192500,6.373,6.373,6.372,6.372
USDDKK,20260105,192600,6.373,6.373,6.373,6.373
USDDKK,20260105,192700,6.373,6.373,6.373,6.373
USDDKK,20260105,192800,6.373,6.373,6.373,6.373
USDDKK,20260105,192900,6.373,6.373,6.372,6.372
USDDKK,20260105,193000,6.372,6.372,6.372,6.372
USDDKK,20260105,193100,6.372,6.372,6.372,6.372
USDDKK,20260105,193200,6.372,6.372,6.372,6.372
USDDKK,20260105,193300,6.372,6.372,6.372,6.372
USDDKK,20260105,193400,6.372,6.372,6.372,6.372
USDDKK,20260105,193500,6.372,6.372,6.372,6.372
USDDKK,20260105,193600,6.372,6.372,6.372,6.372
USDDKK,20260105,193700,6.372,6.372,6.372,6.372
USDDKK,20260105,193800,6.372,6.372,6.372,6.372
USDDKK,20260105,193900,6.372,6.372,6.372,6.372
USDDKK,20260105,194000,6.372,6.372,6.372,6.372
USDDKK,20260105,194100,6.372,6.372,6.372,6.372
USDDKK,20260105,194200,6.370,6.370,6.370,6.370
USDDKK,20260105,194300,6.370,6.370,6.370,6.370
USDDKK,20260105,194400,6.370,6.370,6.370,6.370
USDDKK,20260105,194500,6.370,6.370,6.370,6.370
USDDKK,20260105,194600,6.370,6.370,6.370,6.370
USDDKK,20260105,194700,6.370,6.370,6.370,6.370
USDDKK,20260105,194800,6.370,6.370,6.370,6.370
USDDKK,20260105,194900,6.370,6.370,6.370,6.370
USDDKK,20260105,195000,6.370,6.370,6.370,6.370
USDDKK,20260105,195100,6.370,6.370,6.370,6.370
USDDKK,20260105,195200,6.370,6.370,6.370,6.370
USDDKK,20260105,195300,6.370,6.370,6.370,6.370
USDDKK,20260105,195400,6.370,6.370,6.370,6.370
USDDKK,20260105,195500,6.370,6.370,6.370,6.370
USDDKK,20260105,195600,6.370,6.370,6.370,6.370
USDDKK,20260105,195700,6.370,6.370,6.370,6.370
USDDKK,20260105,195800,6.371,6.371,6.371,6.371
USDDKK,20260105,195900,6.371,6.371,6.371,6.371
USDDKK,20260105,200000,6.371,6.371,6.370,6.370
USDDKK,20260105,200100,6.369,6.370,6.369,6.369
USDDKK,20260105,200200,6.369,6.369,6.369,6.369
USDDKK,20260105,200300,6.369,6.369,6.369,6.369
USDDKK,20260105,200400,6.369,6.369,6.369,6.369
USDDKK,20260105,200500,6.369,6.369,6.369,6.369
USDDKK,20260105,200600,6.369,6.369,6.369,6.369
USDDKK,20260105,200700,6.369,6.369,6.369,6.369
USDDKK,20260105,200800,6.369,6.370,6.369,6.370
USDDKK,20260105,200900,6.370,6.370,6.370,6.370
USDDKK,20260105,201000,6.370,6.370,6.370,6.370
USDDKK,20260105,201100,6.370,6.370,6.370,6.370
USDDKK,20260105,201200,6.370,6.370,6.370,6.370
USDDKK,20260105,201300,6.370,6.370,6.370,6.370
USDDKK,20260105,201400,6.370,6.370,6.370,6.370
USDDKK,20260105,201500,6.370,6.370,6.370,6.370
USDDKK,20260105,201600,6.370,6.370,6.370,6.370
USDDKK,20260105,201700,6.370,6.370,6.370,6.370
USDDKK,20260105,201800,6.370,6.370,6.370,6.370
USDDKK,20260105,201900,6.370,6.370,6.370,6.370
USDDKK,20260105,202000,6.370,6.370,6.370,6.370
USDDKK,20260105,202100,6.370,6.370,6.370,6.370
USDDKK,20260105,202200,6.370,6.370,6.370,6.370
USDDKK,20260105,202300,6.369,6.369,6.369,6.369
USDDKK,20260105,202400,6.369,6.369,6.369,6.369
USDDKK,20260105,202500,6.369,6.370,6.369,6.370
USDDKK,20260105,202600,6.370,6.370,6.369,6.369
USDDKK,20260105,202700,6.368,6.368,6.368,6.368
USDDKK,20260105,202800,6.368,6.368,6.368,6.368
USDDKK,20260105,202900,6.368,6.368,6.368,6.368
USDDKK,20260105,203000,6.368,6.368,6.368,6.368
USDDKK,20260105,203100,6.368,6.369,6.368,6.369
USDDKK,20260105,203200,6.369,6.369,6.369,6.369
USDDKK,20260105,203300,6.369,6.369,6.368,6.368
USDDKK,20260105,203400,6.368,6.368,6.368,6.368
USDDKK,20260105,203500,6.368,6.368,6.368,6.368
USDDKK,20260105,203600,6.368,6.368,6.368,6.368
USDDKK,20260105,203700,6.368,6.368,6.368,6.368
USDDKK,20260105,203800,6.368,6.368,6.368,6.368
USDDKK,20260105,203900,6.368,6.368,6.368,6.368
USDDKK,20260105,204000,6.368,6.368,6.368,6.368
USDDKK,20260105,204100,6.367,6.367,6.367,6.367
USDDKK,20260105,204200,6.367,6.367,6.367,6.367
USDDKK,20260105,204300,6.367,6.367,6.367,6.367
USDDKK,20260105,204400,6.369,6.369,6.369,6.369
USDDKK,20260105,204500,6.369,6.369,6.369,6.369
USDDKK,20260105,204600,6.369,6.369,6.369,6.369
USDDKK,20260105,204700,6.369,6.369,6.369,6.369
USDDKK,20260105,204800,6.369,6.369,6.369,6.369
USDDKK,20260105,204900,6.369,6.369,6.369,6.369
USDDKK,20260105,205000,6.369,6.369,6.369,6.369
USDDKK,20260105,205100,6.369,6.369,6.369,6.369
USDDKK,20260105,205200,6.369,6.369,6.369,6.369
USDDKK,20260105,205300,6.369,6.369,6.369,6.369
USDDKK,20260105,205400,6.369,6.369,6.369,6.369
USDDKK,20260105,205500,6.369,6.369,6.369,6.369
USDDKK,20260105,205600,6.369,6.369,6.369,6.369
USDDKK,20260105,205700,6.369,6.369,6.369,6.369
USDDKK,20260105,205800,6.369,6.369,6.368,6.368
USDDKK,20260105,205900,6.368,6.368,6.368,6.368
USDDKK,20260105,210000,6.368,6.368,6.368,6.368
USDDKK,20260105,210100,6.368,6.368,6.368,6.368
USDDKK,20260105,210200,6.368,6.368,6.368,6.368
USDDKK,20260105,210300,6.368,6.368,6.368,6.368
USDDKK,20260105,210400,6.368,6.368,6.368,6.368
USDDKK,20260105,210500,6.368,6.368,6.368,6.368
USDDKK,20260105,210600,6.368,6.368,6.368,6.368
USDDKK,20260105,210700,6.368,6.368,6.368,6.368
USDDKK,20260105,210800,6.368,6.368,6.368,6.368
USDDKK,20260105,210900,6.368,6.368,6.368,6.368
USDDKK,20260105,211000,6.368,6.368,6.368,6.368
USDDKK,20260105,211100,6.368,6.368,6.368,6.368
USDDKK,20260105,211200,6.368,6.368,6.368,6.368
USDDKK,20260105,211300,6.368,6.368,6.368,6.368
USDDKK,20260105,211400,6.368,6.368,6.368,6.368
USDDKK,20260105,211500,6.368,6.368,6.368,6.368
USDDKK,20260105,211600,6.368,6.368,6.368,6.368
USDDKK,20260105,211700,6.368,6.368,6.368,6.368
USDDKK,20260105,211800,6.368,6.368,6.368,6.368
USDDKK,20260105,211900,6.368,6.368,6.368,6.368
USDDKK,20260105,212000,6.369,6.369,6.369,6.369
USDDKK,20260105,212100,6.369,6.369,6.369,6.369
USDDKK,20260105,212200,6.369,6.369,6.369,6.369
USDDKK,20260105,212300,6.369,6.369,6.369,6.369
USDDKK,20260105,212400,6.369,6.369,6.369,6.369
USDDKK,20260105,212500,6.369,6.369,6.369,6.369
USDDKK,20260105,212600,6.369,6.369,6.369,6.369
USDDKK,20260105,212700,6.369,6.369,6.369,6.369
USDDKK,20260105,212800,6.369,6.369,6.369,6.369
USDDKK,20260105,212900,6.369,6.369,6.369,6.369
USDDKK,20260105,213000,6.369,6.369,6.369,6.369
USDDKK,20260105,213100,6.369,6.369,6.369,6.369
USDDKK,20260105,213200,6.369,6.369,6.369,6.369
USDDKK,20260105,213300,6.368,6.368,6.368,6.368
USDDKK,20260105,213400,6.368,6.368,6.368,6.368
USDDKK,20260105,213500,6.368,6.368,6.368,6.368
USDDKK,20260105,213600,6.368,6.368,6.368,6.368
USDDKK,20260105,213700,6.368,6.368,6.368,6.368
USDDKK,20260105,213800,6.368,6.368,6.368,6.368
USDDKK,20260105,213900,6.368,6.368,6.368,6.368
USDDKK,20260105,214000,6.368,6.368,6.368,6.368
USDDKK,20260105,214100,6.368,6.368,6.368,6.368
USDDKK,20260105,214200,6.368,6.368,6.368,6.368
USDDKK,20260105,214300,6.368,6.368,6.368,6.368
USDDKK,20260105,214400,6.368,6.368,6.368,6.368
USDDKK,20260105,214500,6.368,6.368,6.368,6.368
USDDKK,20260105,214600,6.368,6.368,6.368,6.368
USDDKK,20260105,214700,6.369,6.369,6.369,6.369
USDDKK,20260105,214800,6.369,6.369,6.369,6.369
USDDKK,20260105,214900,6.369,6.369,6.369,6.369
USDDKK,20260105,215000,6.369,6.369,6.369,6.369
USDDKK,20260105,215100,6.369,6.369,6.369,6.369
USDDKK,20260105,215200,6.369,6.369,6.369,6.369
USDDKK,20260105,215300,6.369,6.369,6.369,6.369
USDDKK,20260105,215400,6.369,6.369,6.369,6.369
USDDKK,20260105,215500,6.369,6.369,6.369,6.369
USDDKK,20260105,215600,6.369,6.369,6.369,6.369
USDDKK,20260105,215700,6.369,6.369,6.369,6.369
USDDKK,20260105,215800,6.369,6.369,6.369,6.369
USDDKK,20260105,215900,6.369,6.369,6.369,6.369
USDDKK,20260105,220000,6.369,6.369,6.369,6.369
USDDKK,20260105,220100,6.369,6.369,6.369,6.369
USDDKK,20260105,220200,6.369,6.369,6.369,6.369
USDDKK,20260105,220300,6.369,6.369,6.369,6.369
USDDKK,20260105,220400,6.369,6.369,6.369,6.369
USDDKK,20260105,220500,6.369,6.369,6.369,6.369
USDDKK,20260105,220600,6.369,6.369,6.369,6.369
USDDKK,20260105,220700,6.369,6.369,6.369,6.369
USDDKK,20260105,220800,6.369,6.369,6.369,6.369
USDDKK,20260105,220900,6.369,6.369,6.369,6.369
USDDKK,20260105,221000,6.369,6.370,6.369,6.370
USDDKK,20260105,221100,6.369,6.369,6.369,6.369
USDDKK,20260105,221200,6.369,6.369,6.369,6.369
USDDKK,20260105,221300,6.369,6.369,6.369,6.369
USDDKK,20260105,221400,6.369,6.369,6.369,6.369
USDDKK,20260105,221500,6.369,6.369,6.369,6.369
USDDKK,20260105,221600,6.369,6.369,6.369,6.369
USDDKK,20260105,221700,6.369,6.369,6.369,6.369
USDDKK,20260105,221800,6.369,6.369,6.369,6.369
USDDKK,20260105,221900,6.369,6.369,6.369,6.369
USDDKK,20260105,222000,6.369,6.369,6.369,6.369
USDDKK,20260105,222100,6.369,6.369,6.369,6.369
USDDKK,20260105,222200,6.369,6.369,6.369,6.369
USDDKK,20260105,222300,6.369,6.369,6.369,6.369
USDDKK,20260105,222400,6.369,6.369,6.369,6.369
USDDKK,20260105,222500,6.369,6.369,6.369,6.369
USDDKK,20260105,222600,6.369,6.370,6.369,6.370
USDDKK,20260105,222700,6.370,6.370,6.370,6.370
USDDKK,20260105,222800,6.370,6.370,6.370,6.370
USDDKK,20260105,222900,6.370,6.370,6.370,6.370
USDDKK,20260105,223000,6.371,6.371,6.371,6.371
USDDKK,20260105,223100,6.371,6.371,6.371,6.371
USDDKK,20260105,223200,6.371,6.371,6.371,6.371
USDDKK,20260105,223300,6.371,6.371,6.371,6.371
USDDKK,20260105,223400,6.371,6.371,6.371,6.371
USDDKK,20260105,223500,6.371,6.371,6.371,6.371
USDDKK,20260105,223600,6.371,6.371,6.371,6.371
USDDKK,20260105,223700,6.371,6.371,6.371,6.371
USDDKK,20260105,223800,6.371,6.371,6.371,6.371
USDDKK,20260105,223900,6.371,6.371,6.371,6.371
USDDKK,20260105,224000,6.371,6.371,6.371,6.371
USDDKK,20260105,224100,6.371,6.371,6.371,6.371
USDDKK,20260105,224200,6.371,6.371,6.371,6.371
USDDKK,20260105,224300,6.371,6.371,6.371,6.371
USDDKK,20260105,224400,6.371,6.371,6.371,6.371
USDDKK,20260105,224500,6.371,6.371,6.371,6.371
USDDKK,20260105,224600,6.371,6.371,6.371,6.371
USDDKK,20260105,224700,6.371,6.371,6.371,6.371
USDDKK,20260105,224800,6.371,6.371,6.371,6.371
USDDKK,20260105,224900,6.371,6.371,6.371,6.371
USDDKK,20260105,225000,6.371,6.371,6.371,6.371
USDDKK,20260105,225100,6.371,6.371,6.371,6.371
USDDKK,20260105,225200,6.371,6.371,6.371,6.371
USDDKK,20260105,225300,6.371,6.371,6.371,6.371
USDDKK,20260105,225400,6.371,6.371,6.371,6.371
USDDKK,20260105,225500,6.371,6.371,6.371,6.371
USDDKK,20260105,225600,6.371,6.371,6.371,6.371
USDDKK,20260105,225700,6.371,6.371,6.371,6.371
USDDKK,20260105,225800,6.371,6.371,6.371,6.371
USDDKK,20260105,225900,6.371,6.371,6.371,6.371
USDDKK,20260105,230000,6.371,6.371,6.371,6.371
USDDKK,20260105,230100,6.371,6.371,6.371,6.371
USDDKK,20260105,230200,6.371,6.371,6.371,6.371
USDDKK,20260105,230300,6.371,6.371,6.371,6.371
USDDKK,20260105,230400,6.371,6.371,6.371,6.371
USDDKK,20260105,230500,6.371,6.371,6.371,6.371
USDDKK,20260105,230600,6.371,6.371,6.371,6.371
USDDKK,20260105,230700,6.371,6.371,6.371,6.371
USDDKK,20260105,230800,6.371,6.371,6.371,6.371
USDDKK,20260105,230900,6.371,6.371,6.371,6.371
USDDKK,20260105,231000,6.371,6.371,6.371,6.371
USDDKK,20260105,231100,6.371,6.371,6.371,6.371
USDDKK,20260105,231200,6.371,6.371,6.371,6.371
USDDKK,20260105,231300,6.371,6.371,6.371,6.371
USDDKK,20260105,231400,6.371,6.371,6.371,6.371
USDDKK,20260105,231500,6.371,6.371,6.371,6.371
USDDKK,20260105,231600,6.371,6.371,6.371,6.371
USDDKK,20260105,231700,6.371,6.371,6.371,6.371
USDDKK,20260105,231800,6.371,6.371,6.371,6.371
USDDKK,20260105,231900,6.371,6.371,6.371,6.371
USDDKK,20260105,232000,6.371,6.371,6.371,6.371
USDDKK,20260105,232100,6.371,6.371,6.371,6.371
USDDKK,20260105,232200,6.371,6.371,6.371,6.371
USDDKK,20260105,232300,6.371,6.371,6.371,6.371
USDDKK,20260105,232400,6.371,6.371,6.371,6.371
USDDKK,20260105,232500,6.371,6.371,6.371,6.371
USDDKK,20260105,232600,6.371,6.371,6.371,6.371
USDDKK,20260105,232700,6.371,6.371,6.371,6.371
USDDKK,20260105,232800,6.371,6.371,6.371,6.371
USDDKK,20260105,232900,6.371,6.372,6.371,6.372
USDDKK,20260105,233000,6.372,6.372,6.372,6.372
USDDKK,20260105,233100,6.372,6.372,6.372,6.372
USDDKK,20260105,233200,6.372,6.372,6.372,6.372
USDDKK,20260105,233300,6.372,6.372,6.372,6.372
USDDKK,20260105,233400,6.372,6.372,6.372,6.372
USDDKK,20260105,233500,6.372,6.372,6.372,6.372
USDDKK,20260105,233600,6.372,6.372,6.372,6.372
USDDKK,20260105,233700,6.372,6.372,6.372,6.372
USDDKK,20260105,233800,6.372,6.372,6.372,6.372
USDDKK,20260105,233900,6.372,6.372,6.372,6.372
USDDKK,20260105,234000,6.372,6.372,6.372,6.372
USDDKK,20260105,234100,6.372,6.372,6.372,6.372
USDDKK,20260105,234200,6.372,6.372,6.372,6.372
USDDKK,20260105,234300,6.372,6.372,6.372,6.372
USDDKK,20260105,234400,6.372,6.372,6.372,6.372
USDDKK,20260105,234500,6.372,6.372,6.372,6.372
USDDKK,20260105,234600,6.372,6.372,6.372,6.372
USDDKK,20260105,234700,6.372,6.372,6.372,6.372
USDDKK,20260105,234800,6.372,6.372,6.372,6.372
USDDKK,20260105,234900,6.372,6.372,6.372,6.372
USDDKK,20260105,235000,6.372,6.372,6.372,6.372
USDDKK,20260105,235100,6.372,6.372,6.372,6.372
USDDKK,20260105,235200,6.372,6.372,6.372,6.372
USDDKK,20260105,235300,6.372,6.372,6.372,6.372
USDDKK,20260105,235400,6.372,6.372,6.372,6.372
USDDKK,20260105,235500,6.372,6.372,6.372,6.372
USDDKK,20260105,235600,6.372,6.372,6.372,6.372
USDDKK,20260105,235700,6.372,6.372,6.372,6.372
USDDKK,20260105,235800,6.372,6.372,6.372,6.372
USDDKK,20260105,235900,6.372,6.372,6.372,6.372
USDDKK,20260106,000000,6.373,6.373,6.373,6.373
EURRUB,20260105,080100,92.72,92.72,92.71,92.71
EURRUB,20260105,080200,92.71,92.72,92.71,92.72
EURRUB,20260105,080300,92.71,92.72,92.71,92.72
EURRUB,20260105,080400,92.71,92.72,92.71,92.72
EURRUB,20260105,080500,92.71,92.71,92.70,92.70
EURRUB,20260105,080600,92.71,92.71,92.71,92.71
EURRUB,20260105,080700,92.71,92.71,92.71,92.71
EURRUB,20260105,080800,92.71,92.71,92.70,92.70
EURRUB,20260105,080900,92.69,92.69,92.69,92.69
EURRUB,20260105,081000,92.68,92.69,92.68,92.69
EURRUB,20260105,081100,92.70,92.70,92.70,92.70
EURRUB,20260105,081200,92.69,92.69,92.69,92.69
EURRUB,20260105,081300,92.69,92.69,92.69,92.69
EURRUB,20260105,081400,92.68,92.68,92.68,92.68
EURRUB,20260105,081500,92.68,92.68,92.68,92.68
EURRUB,20260105,081600,92.68,92.68,92.67,92.67
EURRUB,20260105,081700,92.67,92.69,92.67,92.69
EURRUB,20260105,081800,92.70,92.70,92.69,92.69
EURRUB,20260105,081900,92.69,92.69,92.69,92.69
EURRUB,20260105,082000,92.69,92.69,92.69,92.69
EURRUB,20260105,082100,92.70,92.70,92.70,92.70
EURRUB,20260105,082200,92.70,92.71,92.70,92.71
EURRUB,20260105,082300,92.72,92.72,92.72,92.72
EURRUB,20260105,082400,92.72,92.72,92.72,92.72
EURRUB,20260105,082500,92.72,92.72,92.72,92.72
EURRUB,20260105,082600,92.72,92.72,92.72,92.72
EURRUB,20260105,082700,92.72,92.72,92.71,92.71
EURRUB,20260105,082800,92.71,92.71,92.71,92.71
EURRUB,20260105,082900,92.71,92.71,92.71,92.71
EURRUB,20260105,083000,92.71,92.71,92.71,92.71
EURRUB,20260105,083100,92.70,92.70,92.69,92.69
EURRUB,20260105,083200,92.70,92.70,92.69,92.69
EURRUB,20260105,083300,92.68,92.68,92.68,92.68
EURRUB,20260105,083400,92.68,92.68,92.67,92.67
EURRUB,20260105,083500,92.67,92.68,92.67,92.68
EURRUB,20260105,083600,92.68,92.68,92.68,92.68
EURRUB,20260105,083700,92.68,92.68,92.68,92.68
EURRUB,20260105,083800,92.68,92.68,92.68,92.68
EURRUB,20260105,083900,92.69,92.69,92.69,92.69
EURRUB,20260105,084000,92.70,92.70,92.70,92.70
EURRUB,20260105,084100,92.71,92.71,92.70,92.70
EURRUB,20260105,084200,92.71,92.71,92.70,92.70
EURRUB,20260105,084300,92.70,92.70,92.69,92.69
EURRUB,20260105,084400,92.68,92.68,92.68,92.68
EURRUB,20260105,084500,92.68,92.69,92.68,92.69
EURRUB,20260105,084600,92.69,92.69,92.68,92.68
EURRUB,20260105,084700,92.68,92.68,92.68,92.68
EURRUB,20260105,084800,92.68,92.68,92.68,92.68
EURRUB,20260105,084900,92.68,92.68,92.68,92.68
EURRUB,20260105,085000,92.68,92.68,92.68,92.68
EURRUB,20260105,085100,92.69,92.69,92.69,92.69
EURRUB,20260105,085200,92.70,92.70,92.70,92.70
EURRUB,20260105,085300,92.70,92.70,92.70,92.70
EURRUB,20260105,085400,92.70,92.70,92.70,92.70
EURRUB,20260105,085500,92.70,92.71,92.70,92.71
EURRUB,20260105,085600,92.70,92.70,92.69,92.69
EURRUB,20260105,085700,92.69,92.69,92.68,92.68
EURRUB,20260105,085800,92.68,92.68,92.67,92.67
EURRUB,20260105,085900,92.66,92.67,92.66,92.67
EURRUB,20260105,090000,92.68,92.68,92.68,92.68
EURRUB,20260105,090100,92.69,92.69,92.68,92.68
EURRUB,20260105,090200,92.67,92.67,92.66,92.66
EURRUB,20260105,090300,92.67,92.67,92.67,92.67
EURRUB,20260105,090400,92.67,92.67,92.66,92.66
EURRUB,20260105,090500,92.66,92.68,92.66,92.68
EURRUB,20260105,090600,92.69,92.69,92.69,92.69
EURRUB,20260105,090700,92.69,92.70,92.69,92.69
EURRUB,20260105,090800,92.68,92.69,92.68,92.69
EURRUB,20260105,090900,92.69,92.69,92.68,92.68
EURRUB,20260105,091000,92.67,92.67,92.66,92.66
EURRUB,20260105,091100,92.67,92.67,92.66,92.66
EURRUB,20260105,091200,92.67,92.68,92.67,92.68
EURRUB,20260105,091300,92.68,92.68,92.68,92.68
EURRUB,20260105,091400,92.69,92.70,92.69,92.70
EURRUB,20260105,091500,92.69,92.69,92.69,92.69
EURRUB,20260105,091600,92.69,92.69,92.68,92.69
EURRUB,20260105,091700,92.69,92.69,92.69,92.69
EURRUB,20260105,091800,92.69,92.69,92.69,92.69
EURRUB,20260105,091900,92.70,92.70,92.70,92.70
EURRUB,20260105,092000,92.70,92.71,92.70,92.71
EURRUB,20260105,092100,92.71,92.71,92.71,92.71
EURRUB,20260105,092200,92.70,92.70,92.70,92.70
EURRUB,20260105,092300,92.70,92.73,92.70,92.73
EURRUB,20260105,092400,92.73,92.73,92.73,92.73
EURRUB,20260105,092500,92.72,92.72,92.72,92.72
EURRUB,20260105,092600,92.73,92.73,92.73,92.73
EURRUB,20260105,092700,92.73,92.74,92.73,92.74
EURRUB,20260105,092800,92.74,92.74,92.74,92.74
EURRUB,20260105,092900,92.74,92.74,92.74,92.74
EURRUB,20260105,093000,92.74,92.74,92.74,92.74
EURRUB,20260105,093100,92.74,92.74,92.74,92.74
EURRUB,20260105,093200,92.74,92.74,92.74,92.74
EURRUB,20260105,093300,92.73,92.74,92.73,92.74
EURRUB,20260105,093400,92.73,92.73,92.72,92.72
EURRUB,20260105,093500,92.72,92.72,92.71,92.71
EURRUB,20260105,093600,92.70,92.70,92.70,92.70
EURRUB,20260105,093700,92.70,92.70,92.70,92.70
EURRUB,20260105,093800,92.70,92.70,92.70,92.70
EURRUB,20260105,093900,92.70,92.70,92.69,92.69
EURRUB,20260105,094000,92.68,92.68,92.68,92.68
EURRUB,20260105,094100,92.68,92.68,92.68,92.68
EURRUB,20260105,094200,92.68,92.70,92.68,92.69
EURRUB,20260105,094300,92.68,92.68,92.67,92.67
EURRUB,20260105,094400,92.66,92.66,92.66,92.66
EURRUB,20260105,094500,92.66,92.66,92.65,92.65
EURRUB,20260105,094600,92.65,92.66,92.65,92.66
EURRUB,20260105,094700,92.66,92.66,92.65,92.65
EURRUB,20260105,094800,92.65,92.65,92.65,92.65
EURRUB,20260105,094900,92.65,92.65,92.65,92.65
EURRUB,20260105,095000,92.66,92.66,92.65,92.65
EURRUB,20260105,095100,92.65,92.66,92.65,92.65
EURRUB,20260105,095200,92.65,92.65,92.65,92.65
EURRUB,20260105,095300,92.64,92.64,92.64,92.64
EURRUB,20260105,095400,92.65,92.65,92.64,92.64
EURRUB,20260105,095500,92.65,92.66,92.65,92.65
EURRUB,20260105,095600,92.65,92.65,92.65,92.65
EURRUB,20260105,095700,92.66,92.66,92.65,92.65
EURRUB,20260105,095800,92.65,92.66,92.65,92.66
EURRUB,20260105,095900,92.65,92.66,92.65,92.66
EURRUB,20260105,100000,92.65,92.65,92.65,92.65
EURRUB,20260105,100100,92.65,92.66,92.65,92.66
EURRUB,20260105,100200,92.66,92.67,92.66,92.67
EURRUB,20260105,100300,92.67,92.67,92.67,92.67
EURRUB,20260105,100400,92.67,92.67,92.67,92.67
EURRUB,20260105,100500,92.66,92.66,92.66,92.66
EURRUB,20260105,100600,92.66,92.66,92.66,92.66
EURRUB,20260105,100700,92.66,92.66,92.64,92.64
EURRUB,20260105,100800,92.64,92.64,92.63,92.63
EURRUB,20260105,100900,92.63,92.63,92.63,92.63
EURRUB,20260105,101000,92.63,92.63,92.63,92.63
EURRUB,20260105,101100,92.63,92.63,92.63,92.63
EURRUB,20260105,101200,92.63,92.63,92.63,92.63
EURRUB,20260105,101300,92.62,92.62,92.62,92.62
EURRUB,20260105,101400,92.61,92.61,92.61,92.61
EURRUB,20260105,101500,92.61,92.62,92.61,92.62
EURRUB,20260105,101600,92.63,92.63,92.63,92.63
EURRUB,20260105,101700,92.63,92.64,92.63,92.64
EURRUB,20260105,101800,92.64,92.65,92.64,92.65
EURRUB,20260105,101900,92.65,92.65,92.65,92.65
EURRUB,20260105,102000,92.65,92.65,92.65,92.65
EURRUB,20260105,102100,92.65,92.65,92.65,92.65
EURRUB,20260105,102200,92.65,92.66,92.65,92.66
EURRUB,20260105,102300,92.67,92.67,92.67,92.67
EURRUB,20260105,102400,92.67,92.68,92.67,92.68
EURRUB,20260105,102500,92.67,92.67,92.66,92.66
EURRUB,20260105,102600,92.67,92.69,92.67,92.69
EURRUB,20260105,102700,92.68,92.68,92.68,92.68
EURRUB,20260105,102800,92.68,92.68,92.67,92.67
EURRUB,20260105,102900,92.67,92.67,92.67,92.67
EURRUB,20260105,103000,92.66,92.66,92.65,92.65
EURRUB,20260105,103100,92.64,92.64,92.64,92.64
EURRUB,20260105,103200,92.64,92.64,92.64,92.64
EURRUB,20260105,103300,92.64,92.64,92.63,92.64
EURRUB,20260105,103400,92.63,92.63,92.63,92.63
EURRUB,20260105,103500,92.64,92.64,92.64,92.64
EURRUB,20260105,103600,92.64,92.64,92.62,92.62
EURRUB,20260105,103700,92.61,92.61,92.61,92.61
EURRUB,20260105,103800,92.61,92.61,92.61,92.61
EURRUB,20260105,103900,92.61,92.62,92.61,92.62
EURRUB,20260105,104000,92.62,92.62,92.62,92.62
EURRUB,20260105,104100,92.63,92.63,92.62,92.62
EURRUB,20260105,104200,92.62,92.62,92.62,92.62
EURRUB,20260105,104300,92.61,92.61,92.59,92.59
EURRUB,20260105,104400,92.59,92.59,92.59,92.59
EURRUB,20260105,104500,92.60,92.60,92.60,92.60
EURRUB,20260105,104600,92.60,92.60,92.59,92.59
EURRUB,20260105,104700,92.58,92.59,92.58,92.59
EURRUB,20260105,104800,92.60,92.60,92.60,92.60
EURRUB,20260105,104900,92.60,92.60,92.60,92.60
EURRUB,20260105,105000,92.60,92.60,92.59,92.59
EURRUB,20260105,105100,92.60,92.60,92.60,92.60
EURRUB,20260105,105200,92.60,92.61,92.60,92.61
EURRUB,20260105,105300,92.61,92.61,92.61,92.61
EURRUB,20260105,105400,92.60,92.60,92.60,92.60
EURRUB,20260105,105500,92.61,92.63,92.61,92.63
EURRUB,20260105,105600,92.62,92.62,92.62,92.62
EURRUB,20260105,105700,92.63,92.63,92.63,92.63
EURRUB,20260105,105800,92.64,92.65,92.64,92.65
EURRUB,20260105,105900,92.65,92.65,92.65,92.65
EURRUB,20260105,110000,92.65,92.65,92.65,92.65
EURRUB,20260105,110100,92.65,92.65,92.65,92.65
EURRUB,20260105,110200,92.65,92.65,92.65,92.65
EURRUB,20260105,110300,92.64,92.64,92.64,92.64
EURRUB,20260105,110400,92.64,92.64,92.64,92.64
EURRUB,20260105,110500,92.63,92.63,92.63,92.63
EURRUB,20260105,110600,92.64,92.64,92.63,92.63
EURRUB,20260105,110700,92.64,92.64,92.64,92.64
EURRUB,20260105,110800,92.65,92.65,92.65,92.65
EURRUB,20260105,110900,92.65,92.65,92.65,92.65
EURRUB,20260105,111000,92.65,92.66,92.65,92.66
EURRUB,20260105,111100,92.66,92.66,92.65,92.65
EURRUB,20260105,111200,92.66,92.66,92.66,92.66
EURRUB,20260105,111300,92.67,92.67,92.67,92.67
EURRUB,20260105,111400,92.68,92.68,92.68,92.68
EURRUB,20260105,111500,92.68,92.68,92.68,92.68
EURRUB,20260105,111600,92.67,92.67,92.67,92.67
EURRUB,20260105,111700,92.67,92.67,92.67,92.67
EURRUB,20260105,111800,92.68,92.68,92.68,92.68
EURRUB,20260105,111900,92.68,92.68,92.68,92.68
EURRUB,20260105,112000,92.68,92.69,92.68,92.69
EURRUB,20260105,112100,92.70,92.70,92.69,92.69
EURRUB,20260105,112200,92.68,92.68,92.68,92.68
EURRUB,20260105,112300,92.68,92.68,92.68,92.68
EURRUB,20260105,112400,92.69,92.69,92.68,92.68
EURRUB,20260105,112500,92.68,92.68,92.67,92.67
EURRUB,20260105,112600,92.66,92.67,92.66,92.67
EURRUB,20260105,112700,92.66,92.66,92.66,92.66
EURRUB,20260105,112800,92.65,92.65,92.65,92.65
EURRUB,20260105,112900,92.66,92.66,92.65,92.65
EURRUB,20260105,113000,92.65,92.65,92.65,92.65
EURRUB,20260105,113100,92.65,92.65,92.65,92.65
EURRUB,20260105,113200,92.64,92.64,92.64,92.64
EURRUB,20260105,113300,92.64,92.64,92.64,92.64
EURRUB,20260105,113400,92.64,92.65,92.64,92.65
EURRUB,20260105,113500,92.65,92.65,92.65,92.65
EURRUB,20260105,113600,92.65,92.66,92.65,92.66
EURRUB,20260105,113700,92.66,92.67,92.66,92.67
EURRUB,20260105,113800,92.67,92.67,92.67,92.67
EURRUB,20260105,113900,92.67,92.67,92.67,92.67
EURRUB,20260105,114000,92.68,92.68,92.68,92.68
EURRUB,20260105,114100,92.68,92.68,92.68,92.68
EURRUB,20260105,114200,92.68,92.68,92.67,92.67
EURRUB,20260105,114300,92.67,92.67,92.67,92.67
EURRUB,20260105,114400,92.66,92.66,92.66,92.66
EURRUB,20260105,114500,92.66,92.67,92.66,92.67
EURRUB,20260105,114600,92.68,92.68,92.68,92.68
EURRUB,20260105,114700,92.68,92.68,92.68,92.68
EURRUB,20260105,114800,92.67,92.67,92.67,92.67
EURRUB,20260105,114900,92.68,92.69,92.68,92.69
EURRUB,20260105,115000,92.69,92.69,92.69,92.69
EURRUB,20260105,115100,92.69,92.69,92.69,92.69
EURRUB,20260105,115200,92.69,92.69,92.69,92.69
EURRUB,20260105,115300,92.69,92.70,92.69,92.70
EURRUB,20260105,115400,92.69,92.70,92.69,92.70
EURRUB,20260105,115500,92.71,92.71,92.71,92.71
EURRUB,20260105,115600,92.70,92.70,92.69,92.69
EURRUB,20260105,115700,92.69,92.69,92.69,92.69
EURRUB,20260105,115800,92.69,92.70,92.69,92.69
EURRUB,20260105,115900,92.70,92.70,92.70,92.70
EURRUB,20260105,120000,92.70,92.70,92.70,92.70
EURRUB,20260105,120100,92.71,92.71,92.70,92.70
EURRUB,20260105,120200,92.70,92.70,92.70,92.70
EURRUB,20260105,120300,92.71,92.71,92.71,92.71
EURRUB,20260105,120400,92.71,92.71,92.71,92.71
EURRUB,20260105,120500,92.70,92.70,92.69,92.69
EURRUB,20260105,120600,92.68,92.68,92.68,92.68
EURRUB,20260105,120700,92.68,92.68,92.68,92.68
EURRUB,20260105,120800,92.68,92.68,92.68,92.68
EURRUB,20260105,120900,92.68,92.68,92.68,92.68
EURRUB,20260105,121000,92.68,92.68,92.68,92.68
EURRUB,20260105,121100,92.68,92.68,92.67,92.67
EURRUB,20260105,121200,92.66,92.66,92.66,92.66
EURRUB,20260105,121300,92.66,92.67,92.66,92.67
EURRUB,20260105,121400,92.66,92.66,92.66,92.66
EURRUB,20260105,121500,92.66,92.66,92.64,92.64
EURRUB,20260105,121600,92.65,92.65,92.65,92.65
EURRUB,20260105,121700,92.66,92.66,92.66,92.66
EURRUB,20260105,121800,92.66,92.66,92.66,92.66
EURRUB,20260105,121900,92.66,92.67,92.65,92.65
EURRUB,20260105,122000,92.65,92.65,92.65,92.65
EURRUB,20260105,122100,92.66,92.66,92.66,92.66
EURRUB,20260105,122200,92.67,92.68,92.67,92.67
EURRUB,20260105,122300,92.68,92.68,92.68,92.68
EURRUB,20260105,122400,92.68,92.69,92.68,92.69
EURRUB,20260105,122500,92.69,92.69,92.68,92.68
EURRUB,20260105,122600,92.68,92.68,92.67,92.67
EURRUB,20260105,122700,92.66,92.66,92.65,92.65
EURRUB,20260105,122800,92.65,92.65,92.64,92.64
EURRUB,20260105,122900,92.64,92.64,92.64,92.64
EURRUB,20260105,123000,92.64,92.64,92.64,92.64
EURRUB,20260105,123100,92.65,92.65,92.65,92.65
EURRUB,20260105,123200,92.64,92.65,92.64,92.65
EURRUB,20260105,123300,92.65,92.65,92.65,92.65
EURRUB,20260105,123400,92.66,92.66,92.66,92.66
EURRUB,20260105,123500,92.66,92.67,92.66,92.67
EURRUB,20260105,123600,92.67,92.68,92.67,92.68
EURRUB,20260105,123700,92.67,92.67,92.66,92.66
EURRUB,20260105,123800,92.67,92.67,92.67,92.67
EURRUB,20260105,123900,92.67,92.67,92.67,92.67
EURRUB,20260105,124000,92.67,92.67,92.67,92.67
EURRUB,20260105,124100,92.67,92.67,92.66,92.66
EURRUB,20260105,124200,92.65,92.65,92.65,92.65
EURRUB,20260105,124300,92.65,92.66,92.65,92.66
EURRUB,20260105,124400,92.66,92.67,92.66,92.67
EURRUB,20260105,124500,92.66,92.66,92.66,92.66
EURRUB,20260105,124600,92.67,92.67,92.65,92.65
EURRUB,20260105,124700,92.65,92.65,92.65,92.65
EURRUB,20260105,124800,92.66,92.66,92.64,92.64
EURRUB,20260105,124900,92.64,92.64,92.64,92.64
EURRUB,20260105,125000,92.64,92.64,92.64,92.64
EURRUB,20260105,125100,92.64,92.64,92.64,92.64
EURRUB,20260105,125200,92.64,92.64,92.64,92.64
EURRUB,20260105,125300,92.65,92.66,92.65,92.66
EURRUB,20260105,125400,92.67,92.67,92.66,92.66
EURRUB,20260105,125500,92.66,92.66,92.66,92.66
EURRUB,20260105,125600,92.66,92.66,92.66,92.66
EURRUB,20260105,125700,92.66,92.66,92.66,92.66
EURRUB,20260105,125800,92.66,92.66,92.65,92.65
EURRUB,20260105,125900,92.65,92.65,92.65,92.65
EURRUB,20260105,130000,92.65,92.65,92.65,92.65
EURRUB,20260105,130100,92.64,92.64,92.64,92.64
EURRUB,20260105,130200,92.64,92.64,92.63,92.64
EURRUB,20260105,130300,92.63,92.63,92.63,92.63
EURRUB,20260105,130400,92.63,92.64,92.63,92.64
EURRUB,20260105,130500,92.64,92.64,92.64,92.64
EURRUB,20260105,130600,92.63,92.63,92.63,92.63
EURRUB,20260105,130700,92.63,92.63,92.63,92.63
EURRUB,20260105,130800,92.63,92.63,92.62,92.62
EURRUB,20260105,130900,92.62,92.62,92.62,92.62
EURRUB,20260105,131000,92.62,92.62,92.62,92.62
EURRUB,20260105,131100,92.63,92.63,92.62,92.62
EURRUB,20260105,131200,92.62,92.62,92.62,92.62
EURRUB,20260105,131300,92.61,92.62,92.61,92.62
EURRUB,20260105,131400,92.63,92.63,92.63,92.63
EURRUB,20260105,131500,92.63,92.63,92.63,92.63
EURRUB,20260105,131600,92.63,92.64,92.63,92.64
EURRUB,20260105,131700,92.65,92.65,92.64,92.64
EURRUB,20260105,131800,92.63,92.64,92.63,92.64
EURRUB,20260105,131900,92.64,92.64,92.64,92.64
EURRUB,20260105,132000,92.64,92.64,92.64,92.64
EURRUB,20260105,132100,92.64,92.64,92.64,92.64
EURRUB,20260105,132200,92.64,92.64,92.64,92.64
EURRUB,20260105,132300,92.64,92.64,92.64,92.64
EURRUB,20260105,132400,92.63,92.63,92.63,92.63
EURRUB,20260105,132500,92.63,92.64,92.63,92.64
EURRUB,20260105,132600,92.64,92.64,92.64,92.64
EURRUB,20260105,132700,92.64,92.64,92.64,92.64
EURRUB,20260105,132800,92.63,92.63,92.63,92.63
EURRUB,20260105,132900,92.64,92.64,92.63,92.63
EURRUB,20260105,133000,92.63,92.64,92.63,92.64
EURRUB,20260105,133100,92.65,92.65,92.64,92.64
EURRUB,20260105,133200,92.64,92.64,92.64,92.64
EURRUB,20260105,133300,92.64,92.64,92.64,92.64
EURRUB,20260105,133400,92.65,92.65,92.65,92.65
EURRUB,20260105,133500,92.66,92.66,92.66,92.66
EURRUB,20260105,133600,92.66,92.67,92.66,92.67
EURRUB,20260105,133700,92.67,92.67,92.66,92.66
EURRUB,20260105,133800,92.66,92.66,92.66,92.66
EURRUB,20260105,133900,92.65,92.65,92.65,92.65
EURRUB,20260105,134000,92.65,92.65,92.65,92.65
EURRUB,20260105,134100,92.65,92.65,92.65,92.65
EURRUB,20260105,134200,92.65,92.65,92.63,92.63
EURRUB,20260105,134300,92.62,92.62,92.61,92.61
EURRUB,20260105,134400,92.61,92.61,92.61,92.61
EURRUB,20260105,134500,92.62,92.62,92.62,92.62
EURRUB,20260105,134600,92.62,92.63,92.61,92.61
EURRUB,20260105,134700,92.62,92.62,92.62,92.62
EURRUB,20260105,134800,92.62,92.62,92.62,92.62
EURRUB,20260105,134900,92.62,92.62,92.62,92.62
EURRUB,20260105,135000,92.62,92.62,92.62,92.62
EURRUB,20260105,135100,92.62,92.62,92.62,92.62
EURRUB,20260105,135200,92.62,92.62,92.61,92.61
EURRUB,20260105,135300,92.60,92.60,92.60,92.60
EURRUB,20260105,135400,92.60,92.60,92.59,92.59
EURRUB,20260105,135500,92.59,92.59,92.58,92.58
EURRUB,20260105,135600,92.58,92.58,92.58,92.58
EURRUB,20260105,135700,92.57,92.57,92.57,92.57
EURRUB,20260105,135800,92.57,92.58,92.57,92.57
EURRUB,20260105,135900,92.56,92.56,92.55,92.55
EURRUB,20260105,140000,92.56,92.56,92.55,92.56
EURRUB,20260105,140100,92.55,92.56,92.55,92.55
EURRUB,20260105,140200,92.56,92.56,92.55,92.55
EURRUB,20260105,140300,92.54,92.54,92.54,92.54
EURRUB,20260105,140400,92.53,92.54,92.53,92.54
EURRUB,20260105,140500,92.53,92.53,92.52,92.52
EURRUB,20260105,140600,92.52,92.53,92.52,92.53
EURRUB,20260105,140700,92.52,92.52,92.52,92.52
EURRUB,20260105,140800,92.52,92.52,92.52,92.52
EURRUB,20260105,140900,92.51,92.51,92.48,92.48
EURRUB,20260105,141000,92.49,92.50,92.48,92.50
EURRUB,20260105,141100,92.51,92.51,92.51,92.51
EURRUB,20260105,141200,92.50,92.51,92.50,92.51
EURRUB,20260105,141300,92.52,92.52,92.50,92.50
EURRUB,20260105,141400,92.51,92.51,92.51,92.51
EURRUB,20260105,141500,92.51,92.51,92.51,92.51
EURRUB,20260105,141600,92.51,92.51,92.49,92.49
EURRUB,20260105,141700,92.50,92.51,92.50,92.51
EURRUB,20260105,141800,92.50,92.50,92.50,92.50
EURRUB,20260105,141900,92.51,92.51,92.51,92.51
EURRUB,20260105,142000,92.52,92.52,92.52,92.52
EURRUB,20260105,142100,92.52,92.52,92.50,92.50
EURRUB,20260105,142200,92.51,92.52,92.51,92.52
EURRUB,20260105,142300,92.51,92.51,92.50,92.51
EURRUB,20260105,142400,92.52,92.53,92.52,92.52
EURRUB,20260105,142500,92.53,92.53,92.52,92.52
EURRUB,20260105,142600,92.51,92.52,92.51,92.51
EURRUB,20260105,142700,92.51,92.51,92.51,92.51
EURRUB,20260105,142800,92.50,92.50,92.49,92.49
EURRUB,20260105,142900,92.49,92.49,92.49,92.49
EURRUB,20260105,143000,92.49,92.49,92.49,92.49
EURRUB,20260105,143100,92.49,92.49,92.49,92.49
EURRUB,20260105,143200,92.50,92.50,92.50,92.50
EURRUB,20260105,143300,92.50,92.50,92.49,92.49
EURRUB,20260105,143400,92.48,92.51,92.48,92.50
EURRUB,20260105,143500,92.51,92.51,92.50,92.51
EURRUB,20260105,143600,92.51,92.51,92.51,92.51
EURRUB,20260105,143700,92.50,92.50,92.49,92.49
EURRUB,20260105,143800,92.49,92.49,92.49,92.49
EURRUB,20260105,143900,92.49,92.49,92.49,92.49
EURRUB,20260105,144000,92.48,92.48,92.47,92.47
EURRUB,20260105,144100,92.47,92.49,92.47,92.49
EURRUB,20260105,144200,92.48,92.48,92.47,92.47
EURRUB,20260105,144300,92.47,92.47,92.47,92.47
EURRUB,20260105,144400,92.47,92.48,92.47,92.47
EURRUB,20260105,144500,92.48,92.48,92.47,92.47
EURRUB,20260105,144600,92.48,92.48,92.48,92.48
EURRUB,20260105,144700,92.48,92.48,92.47,92.47
EURRUB,20260105,144800,92.48,92.49,92.48,92.49
EURRUB,20260105,144900,92.50,92.50,92.49,92.50
EURRUB,20260105,145000,92.50,92.50,92.50,92.50
EURRUB,20260105,145100,92.51,92.51,92.51,92.51
EURRUB,20260105,145200,92.52,92.52,92.52,92.52
EURRUB,20260105,145300,92.52,92.53,92.52,92.53
EURRUB,20260105,145400,92.52,92.53,92.52,92.53
EURRUB,20260105,145500,92.52,92.53,92.52,92.53
EURRUB,20260105,145600,92.54,92.56,92.54,92.56
EURRUB,20260105,145700,92.56,92.56,92.56,92.56
EURRUB,20260105,145800,92.57,92.58,92.57,92.58
EURRUB,20260105,145900,92.58,92.58,92.58,92.58
EURRUB,20260105,150000,92.58,92.59,92.58,92.59
EURRUB,20260105,150100,92.59,92.59,92.59,92.59
EURRUB,20260105,150200,92.58,92.58,92.58,92.58
EURRUB,20260105,150300,92.58,92.58,92.58,92.58
EURRUB,20260105,150400,92.59,92.60,92.59,92.60
EURRUB,20260105,150500,92.61,92.61,92.61,92.61
EURRUB,20260105,150600,92.61,92.61,92.61,92.61
EURRUB,20260105,150700,92.61,92.61,92.61,92.61
EURRUB,20260105,150800,92.62,92.63,92.62,92.63
EURRUB,20260105,150900,92.62,92.63,92.62,92.63
EURRUB,20260105,151000,92.63,92.63,92.63,92.63
EURRUB,20260105,151100,92.64,92.64,92.64,92.64
EURRUB,20260105,151200,92.65,92.65,92.65,92.65
EURRUB,20260105,151300,92.65,92.65,92.64,92.64
EURRUB,20260105,151400,92.65,92.65,92.64,92.64
EURRUB,20260105,151500,92.64,92.64,92.64,92.64
EURRUB,20260105,151600,92.65,92.65,92.63,92.63
EURRUB,20260105,151700,92.62,92.62,92.62,92.62
EURRUB,20260105,151800,92.62,92.62,92.62,92.62
EURRUB,20260105,151900,92.62,92.63,92.62,92.63
EURRUB,20260105,152000,92.62,92.63,92.62,92.63
EURRUB,20260105,152100,92.64,92.64,92.64,92.64
EURRUB,20260105,152200,92.64,92.64,92.64,92.64
EURRUB,20260105,152300,92.64,92.64,92.63,92.63
EURRUB,20260105,152400,92.63,92.63,92.63,92.63
EURRUB,20260105,152500,92.62,92.63,92.62,92.63
EURRUB,20260105,152600,92.63,92.63,92.63,92.63
EURRUB,20260105,152700,92.64,92.64,92.62,92.62
EURRUB,20260105,152800,92.62,92.62,92.61,92.62
EURRUB,20260105,152900,92.63,92.63,92.63,92.63
EURRUB,20260105,153000,92.62,92.62,92.62,92.62
EURRUB,20260105,153100,92.62,92.62,92.61,92.62
EURRUB,20260105,153200,92.61,92.61,92.61,92.61
EURRUB,20260105,153300,92.61,92.62,92.61,92.61
EURRUB,20260105,153400,92.60,92.60,92.60,92.60
EURRUB,20260105,153500,92.60,92.63,92.60,92.62
EURRUB,20260105,153600,92.61,92.61,92.61,92.61
EURRUB,20260105,153700,92.61,92.61,92.61,92.61
EURRUB,20260105,153800,92.60,92.60,92.59,92.59
EURRUB,20260105,153900,92.59,92.60,92.59,92.60
EURRUB,20260105,154000,92.61,92.62,92.61,92.62
EURRUB,20260105,154100,92.63,92.63,92.62,92.62
EURRUB,20260105,154200,92.62,92.62,92.61,92.61
EURRUB,20260105,154300,92.61,92.62,92.61,92.62
EURRUB,20260105,154400,92.62,92.62,92.61,92.61
EURRUB,20260105,154500,92.61,92.61,92.61,92.61
EURRUB,20260105,154600,92.62,92.62,92.60,92.61
EURRUB,20260105,154700,92.62,92.62,92.61,92.61
EURRUB,20260105,154800,92.62,92.64,92.62,92.64
EURRUB,20260105,154900,92.63,92.64,92.63,92.64
EURRUB,20260105,155000,92.65,92.65,92.65,92.65
EURRUB,20260105,155100,92.64,92.65,92.64,92.65
EURRUB,20260105,155200,92.66,92.68,92.66,92.68
EURRUB,20260105,155300,92.67,92.67,92.66,92.67
EURRUB,20260105,155400,92.66,92.66,92.66,92.66
EURRUB,20260105,155500,92.67,92.67,92.67,92.67
EURRUB,20260105,155600,92.67,92.67,92.67,92.67
EURRUB,20260105,155700,92.67,92.68,92.67,92.68
EURRUB,20260105,155800,92.68,92.68,92.68,92.68
EURRUB,20260105,155900,92.68,92.68,92.68,92.68
EURRUB,20260105,160000,92.68,92.68,92.68,92.68
EURRUB,20260105,160100,92.69,92.71,92.69,92.70
EURRUB,20260105,160200,92.69,92.69,92.69,92.69
EURRUB,20260105,160300,92.70,92.73,92.70,92.73
EURRUB,20260105,160400,92.74,92.74,92.73,92.74
EURRUB,20260105,160500,92.73,92.75,92.73,92.74
EURRUB,20260105,160600,92.74,92.74,92.74,92.74
EURRUB,20260105,160700,92.74,92.74,92.74,92.74
EURRUB,20260105,160800,92.73,92.74,92.72,92.74
EURRUB,20260105,160900,92.74,92.74,92.72,92.72
EURRUB,20260105,161000,92.71,92.71,92.71,92.71
EURRUB,20260105,161100,92.71,92.71,92.70,92.71
EURRUB,20260105,161200,92.70,92.71,92.70,92.71
EURRUB,20260105,161300,92.71,92.72,92.71,92.72
EURRUB,20260105,161400,92.73,92.73,92.73,92.73
EURRUB,20260105,161500,92.73,92.75,92.73,92.75
EURRUB,20260105,161600,92.74,92.75,92.74,92.74
EURRUB,20260105,161700,92.75,92.75,92.74,92.74
EURRUB,20260105,161800,92.75,92.75,92.74,92.74
EURRUB,20260105,161900,92.75,92.75,92.75,92.75
EURRUB,20260105,162000,92.76,92.77,92.76,92.77
EURRUB,20260105,162100,92.77,92.77,92.76,92.76
EURRUB,20260105,162200,92.75,92.75,92.75,92.75
EURRUB,20260105,162300,92.76,92.76,92.76,92.76
EURRUB,20260105,162400,92.75,92.75,92.74,92.74
EURRUB,20260105,162500,92.73,92.75,92.73,92.75
EURRUB,20260105,162600,92.76,92.77,92.76,92.77
EURRUB,20260105,162700,92.76,92.76,92.76,92.76
EURRUB,20260105,162800,92.76,92.76,92.76,92.76
EURRUB,20260105,162900,92.76,92.77,92.76,92.77
EURRUB,20260105,163000,92.76,92.76,92.76,92.76
EURRUB,20260105,163100,92.75,92.75,92.75,92.75
EURRUB,20260105,163200,92.75,92.77,92.75,92.77
EURRUB,20260105,163300,92.78,92.78,92.78,92.78
EURRUB,20260105,163400,92.78,92.78,92.78,92.78
EURRUB,20260105,163500,92.78,92.79,92.78,92.79
EURRUB,20260105,163600,92.78,92.78,92.78,92.78
EURRUB,20260105,163700,92.77,92.77,92.76,92.76
EURRUB,20260105,163800,92.75,92.75,92.75,92.75
EURRUB,20260105,163900,92.75,92.75,92.75,92.75
EURRUB,20260105,164000,92.75,92.75,92.75,92.75
EURRUB,20260105,164100,92.76,92.77,92.76,92.76
EURRUB,20260105,164200,92.76,92.77,92.76,92.76
EURRUB,20260105,164300,92.77,92.77,92.77,92.77
EURRUB,20260105,164400,92.76,92.76,92.76,92.76
EURRUB,20260105,164500,92.76,92.77,92.76,92.77
EURRUB,20260105,164600,92.76,92.76,92.76,92.76
EURRUB,20260105,164700,92.77,92.77,92.76,92.76
EURRUB,20260105,164800,92.76,92.76,92.75,92.75
EURRUB,20260105,164900,92.74,92.76,92.74,92.76
EURRUB,20260105,165000,92.75,92.75,92.75,92.75
EURRUB,20260105,165100,92.75,92.75,92.73,92.73
EURRUB,20260105,165200,92.74,92.76,92.74,92.76
EURRUB,20260105,165300,92.77,92.77,92.77,92.77
EURRUB,20260105,165400,92.78,92.79,92.78,92.79
EURRUB,20260105,165500,92.79,92.79,92.78,92.78
EURRUB,20260105,165600,92.79,92.80,92.79,92.80
EURRUB,20260105,165700,92.80,92.80,92.80,92.80
EURRUB,20260105,165800,92.81,92.81,92.81,92.81
EURRUB,20260105,165900,92.81,92.82,92.81,92.82
USDHUF,20260105,000100,327.6,327.6,327.6,327.6
USDHUF,20260105,000200,327.9,328.0,327.9,328.0
USDHUF,20260105,000300,328.1,328.1,328.1,328.1
USDHUF,20260105,000400,328.1,328.1,328.1,328.1
USDHUF,20260105,000500,328.1,328.1,328.1,328.1
USDHUF,20260105,000600,328.0,328.0,328.0,328.0
USDHUF,20260105,000700,328.0,328.0,328.0,328.0
USDHUF,20260105,000800,327.9,327.9,327.9,327.9
USDHUF,20260105,000900,327.9,327.9,327.9,327.9
USDHUF,20260105,001000,327.9,327.9,327.9,327.9
USDHUF,20260105,001100,327.9,327.9,327.9,327.9
USDHUF,20260105,001200,327.9,327.9,327.9,327.9
USDHUF,20260105,001300,327.9,327.9,327.9,327.9
USDHUF,20260105,001400,327.9,327.9,327.9,327.9
USDHUF,20260105,001500,327.9,327.9,327.9,327.9
USDHUF,20260105,001600,327.9,327.9,327.9,327.9
USDHUF,20260105,001700,327.9,327.9,327.9,327.9
USDHUF,20260105,001800,327.9,327.9,327.9,327.9
USDHUF,20260105,001900,327.9,327.9,327.9,327.9
USDHUF,20260105,002000,327.9,327.9,327.9,327.9
USDHUF,20260105,002100,327.9,327.9,327.9,327.9
USDHUF,20260105,002200,327.9,327.9,327.9,327.9
USDHUF,20260105,002300,327.9,327.9,327.9,327.9
USDHUF,20260105,002400,327.9,327.9,327.9,327.9
USDHUF,20260105,002500,327.9,327.9,327.9,327.9
USDHUF,20260105,002600,327.9,327.9,327.9,327.9
USDHUF,20260105,002700,327.9,327.9,327.9,327.9
USDHUF,20260105,002800,327.9,327.9,327.9,327.9
USDHUF,20260105,002900,327.9,327.9,327.9,327.9
USDHUF,20260105,003000,327.9,327.9,327.9,327.9
USDHUF,20260105,003100,327.9,327.9,327.9,327.9
USDHUF,20260105,003200,327.9,327.9,327.9,327.9
USDHUF,20260105,003300,327.9,327.9,327.9,327.9
USDHUF,20260105,003400,327.9,327.9,327.9,327.9
USDHUF,20260105,003500,327.9,327.9,327.9,327.9
USDHUF,20260105,003600,327.9,328.0,327.9,328.0
USDHUF,20260105,003700,328.0,328.0,328.0,328.0
USDHUF,20260105,003800,328.0,328.0,328.0,328.0
USDHUF,20260105,003900,328.0,328.0,328.0,328.0
USDHUF,20260105,004000,328.0,328.0,328.0,328.0
USDHUF,20260105,004100,328.0,328.0,328.0,328.0
USDHUF,20260105,004200,328.0,328.0,328.0,328.0
USDHUF,20260105,004300,328.0,328.0,328.0,328.0
USDHUF,20260105,004400,328.0,328.0,328.0,328.0
USDHUF,20260105,004500,328.0,328.0,328.0,328.0
USDHUF,20260105,004600,328.0,328.0,328.0,328.0
USDHUF,20260105,004700,328.0,328.0,328.0,328.0
USDHUF,20260105,004800,328.0,328.0,328.0,328.0
USDHUF,20260105,004900,328.0,328.0,328.0,328.0
USDHUF,20260105,005000,328.0,328.0,328.0,328.0
USDHUF,20260105,005100,328.0,328.0,328.0,328.0
USDHUF,20260105,005200,328.0,328.0,328.0,328.0
USDHUF,20260105,005300,328.0,328.0,328.0,328.0
USDHUF,20260105,005400,328.0,328.0,328.0,328.0
USDHUF,20260105,005500,328.0,328.0,328.0,328.0
USDHUF,20260105,005600,328.0,328.0,328.0,328.0
USDHUF,20260105,005700,328.0,328.0,328.0,328.0
USDHUF,20260105,005800,328.1,328.1,328.1,328.1
USDHUF,20260105,005900,328.1,328.1,328.1,328.1
USDHUF,20260105,010000,328.1,328.1,328.1,328.1
USDHUF,20260105,010100,328.1,328.1,328.1,328.1
USDHUF,20260105,010200,328.0,328.2,328.0,328.1
USDHUF,20260105,010300,328.2,328.2,327.7,327.7
USDHUF,20260105,010400,327.7,327.7,327.7,327.7
USDHUF,20260105,010500,327.6,327.6,327.5,327.5
USDHUF,20260105,010600,327.5,327.5,327.5,327.5
USDHUF,20260105,010700,327.4,327.4,327.4,327.4
USDHUF,20260105,010800,327.4,327.4,327.4,327.4
USDHUF,20260105,010900,327.4,327.4,327.4,327.4
USDHUF,20260105,011000,327.4,327.4,327.3,327.3
USDHUF,20260105,011100,327.3,327.3,327.3,327.3
USDHUF,20260105,011200,327.3,327.3,327.3,327.3
USDHUF,20260105,011300,327.2,327.2,327.2,327.2
USDHUF,20260105,011400,327.2,327.2,327.2,327.2
USDHUF,20260105,011500,327.2,327.2,327.2,327.2
USDHUF,20260105,011600,327.2,327.2,327.2,327.2
USDHUF,20260105,011700,327.3,327.3,327.3,327.3
USDHUF,20260105,011800,327.3,327.3,327.3,327.3
USDHUF,20260105,011900,327.3,327.3,327.3,327.3
USDHUF,20260105,012000,327.3,327.3,327.3,327.3
USDHUF,20260105,012100,327.3,327.3,327.3,327.3
USDHUF,20260105,012200,327.3,327.3,327.2,327.2
USDHUF,20260105,012300,327.2,327.2,327.2,327.2
USDHUF,20260105,012400,327.2,327.2,327.2,327.2
USDHUF,20260105,012500,327.2,327.2,327.2,327.2
USDHUF,20260105,012600,327.2,327.2,327.2,327.2
USDHUF,20260105,012700,327.2,327.2,327.2,327.2
USDHUF,20260105,012800,327.2,327.2,327.2,327.2
USDHUF,20260105,012900,327.2,327.2,327.2,327.2
USDHUF,20260105,013000,327.2,327.2,327.2,327.2
USDHUF,20260105,013100,327.2,327.2,327.2,327.2
USDHUF,20260105,013200,327.3,327.3,327.2,327.2
USDHUF,20260105,013300,327.2,327.2,327.2,327.2
USDHUF,20260105,013400,327.2,327.2,327.2,327.2
USDHUF,20260105,013500,327.2,327.2,327.2,327.2
USDHUF,20260105,013600,327.2,327.2,327.2,327.2
USDHUF,20260105,013700,327.2,327.2,327.2,327.2
USDHUF,20260105,013800,327.2,327.2,327.2,327.2
USDHUF,20260105,013900,327.2,327.2,327.2,327.2
USDHUF,20260105,014000,327.2,327.2,327.2,327.2
USDHUF,20260105,014100,327.2,327.2,327.1,327.1
USDHUF,20260105,014200,327.1,327.1,327.1,327.1
USDHUF,20260105,014300,327.1,327.1,327.1,327.1
USDHUF,20260105,014400,327.1,327.1,327.1,327.1
USDHUF,20260105,014500,327.1,327.1,327.1,327.1
USDHUF,20260105,014600,327.1,327.1,327.1,327.1
USDHUF,20260105,014700,327.1,327.1,327.1,327.1
USDHUF,20260105,014800,327.1,327.1,327.1,327.1
USDHUF,20260105,014900,327.1,327.1,327.1,327.1
USDHUF,20260105,015000,327.1,327.1,327.1,327.1
USDHUF,20260105,015100,327.1,327.1,327.1,327.1
USDHUF,20260105,015200,327.1,327.1,327.1,327.1
USDHUF,20260105,015300,327.1,327.1,327.1,327.1
USDHUF,20260105,015400,327.1,327.1,327.1,327.1
USDHUF,20260105,015500,327.1,327.1,327.1,327.1
USDHUF,20260105,015600,327.1,327.1,327.1,327.1
USDHUF,20260105,015700,327.1,327.1,327.1,327.1
USDHUF,20260105,015800,327.1,327.1,327.1,327.1
USDHUF,20260105,015900,327.1,327.1,327.1,327.1
USDHUF,20260105,020000,327.1,327.1,327.1,327.1
USDHUF,20260105,020100,327.1,327.1,327.1,327.1
USDHUF,20260105,020200,327.2,327.2,327.2,327.2
USDHUF,20260105,020300,327.1,327.1,327.1,327.1
USDHUF,20260105,020400,327.1,327.1,327.1,327.1
USDHUF,20260105,020500,327.1,327.1,327.1,327.1
USDHUF,20260105,020600,327.1,327.3,327.1,327.3
USDHUF,20260105,020700,327.3,327.3,327.3,327.3
USDHUF,20260105,020800,327.3,327.3,327.3,327.3
USDHUF,20260105,020900,327.3,327.3,327.3,327.3
USDHUF,20260105,021000,327.3,327.3,327.3,327.3
USDHUF,20260105,021100,327.3,327.3,327.3,327.3
USDHUF,20260105,021200,327.3,327.3,327.3,327.3
USDHUF,20260105,021300,327.3,327.3,327.3,327.3
USDHUF,20260105,021400,327.3,327.3,327.3,327.3
USDHUF,20260105,021500,327.3,327.3,327.3,327.3
USDHUF,20260105,021600,327.3,327.3,327.3,327.3
USDHUF,20260105,021700,327.3,327.3,327.3,327.3
USDHUF,20260105,021800,327.3,327.3,327.3,327.3
USDHUF,20260105,021900,327.3,327.3,327.3,327.3
USDHUF,20260105,022000,327.3,327.3,327.3,327.3
USDHUF,20260105,022100,327.3,327.3,327.3,327.3
USDHUF,20260105,022200,327.3,327.3,327.3,327.3
USDHUF,20260105,022300,327.2,327.2,327.2,327.2
USDHUF,20260105,022400,327.3,327.3,327.3,327.3
USDHUF,20260105,022500,327.3,327.3,327.3,327.3
USDHUF,20260105,022600,327.3,327.3,327.3,327.3
USDHUF,20260105,022700,327.3,327.3,327.3,327.3
USDHUF,20260105,022800,327.3,327.3,327.3,327.3
USDHUF,20260105,022900,327.3,327.3,327.3,327.3
USDHUF,20260105,023000,327.3,327.3,327.3,327.3
USDHUF,20260105,023100,327.3,327.3,327.3,327.3
USDHUF,20260105,023200,327.3,327.3,327.3,327.3
USDHUF,20260105,023300,327.3,327.3,327.3,327.3
USDHUF,20260105,023400,327.3,327.3,327.3,327.3
USDHUF,20260105,023500,327.3,327.3,327.3,327.3
USDHUF,20260105,023600,327.3,327.4,327.3,327.4
USDHUF,20260105,023700,327.4,327.4,327.4,327.4
USDHUF,20260105,023800,327.4,327.4,327.4,327.4
USDHUF,20260105,023900,327.3,327.3,327.3,327.3
USDHUF,20260105,024000,327.3,327.3,327.3,327.3
USDHUF,20260105,024100,327.3,327.3,327.3,327.3
USDHUF,20260105,024200,327.3,327.3,327.3,327.3
USDHUF,20260105,024300,327.3,327.3,327.3,327.3
USDHUF,20260105,024400,327.3,327.3,327.3,327.3
USDHUF,20260105,024500,327.3,327.3,327.3,327.3
USDHUF,20260105,024600,327.3,327.3,327.3,327.3
USDHUF,20260105,024700,327.3,327.3,327.3,327.3
USDHUF,20260105,024800,327.3,327.3,327.3,327.3
USDHUF,20260105,024900,327.3,327.3,327.3,327.3
USDHUF,20260105,025000,327.3,327.3,327.3,327.3
USDHUF,20260105,025100,327.3,327.3,327.3,327.3
USDHUF,20260105,025200,327.3,327.3,327.3,327.3
USDHUF,20260105,025300,327.3,327.3,327.3,327.3
USDHUF,20260105,025400,327.3,327.3,327.3,327.3
USDHUF,20260105,025500,327.3,327.3,327.3,327.3
USDHUF,20260105,025600,327.3,327.3,327.3,327.3
USDHUF,20260105,025700,327.3,327.3,327.3,327.3
USDHUF,20260105,025800,327.3,327.3,327.3,327.3
USDHUF,20260105,025900,327.3,327.3,327.3,327.3
USDHUF,20260105,030000,327.3,327.3,327.3,327.3
USDHUF,20260105,030100,327.3,327.3,327.3,327.3
USDHUF,20260105,030200,327.3,327.3,327.3,327.3
USDHUF,20260105,030300,327.3,327.3,327.3,327.3
USDHUF,20260105,030400,327.3,327.3,327.3,327.3
USDHUF,20260105,030500,327.3,327.3,327.3,327.3
USDHUF,20260105,030600,327.3,327.3,327.3,327.3
USDHUF,20260105,030700,327.3,327.5,327.3,327.5
USDHUF,20260105,030800,327.5,327.5,327.5,327.5
USDHUF,20260105,030900,327.5,327.5,327.5,327.5
USDHUF,20260105,031000,327.5,327.5,327.5,327.5
USDHUF,20260105,031100,327.5,327.5,327.5,327.5
USDHUF,20260105,031200,327.5,327.5,327.5,327.5
USDHUF,20260105,031300,327.5,327.5,327.5,327.5
USDHUF,20260105,031400,327.5,327.5,327.5,327.5
USDHUF,20260105,031500,327.5,327.5,327.5,327.5
USDHUF,20260105,031600,327.5,327.5,327.5,327.5
USDHUF,20260105,031700,327.5,327.5,327.5,327.5
USDHUF,20260105,031800,327.5,327.5,327.5,327.5
USDHUF,20260105,031900,327.5,327.5,327.5,327.5
USDHUF,20260105,032000,327.5,327.5,327.5,327.5
USDHUF,20260105,032100,327.5,327.5,327.5,327.5
USDHUF,20260105,032200,327.5,327.5,327.5,327.5
USDHUF,20260105,032300,327.5,327.6,327.5,327.6
USDHUF,20260105,032400,327.6,327.6,327.6,327.6
USDHUF,20260105,032500,327.6,327.6,327.6,327.6
USDHUF,20260105,032600,327.6,327.6,327.6,327.6
USDHUF,20260105,032700,327.6,327.6,327.6,327.6
USDHUF,20260105,032800,327.6,327.6,327.6,327.6
USDHUF,20260105,032900,327.6,327.6,327.6,327.6
USDHUF,20260105,033000,327.6,327.6,327.6,327.6
USDHUF,20260105,033100,327.6,327.6,327.6,327.6
USDHUF,20260105,033200,327.6,327.6,327.6,327.6
USDHUF,20260105,033300,327.6,327.6,327.6,327.6
USDHUF,20260105,033400,327.6,327.6,327.6,327.6
USDHUF,20260105,033500,327.6,327.6,327.6,327.6
USDHUF,20260105,033600,327.7,327.7,327.7,327.7
USDHUF,20260105,033700,327.7,327.7,327.7,327.7
USDHUF,20260105,033800,327.8,327.8,327.8,327.8
USDHUF,20260105,033900,327.8,327.8,327.8,327.8
USDHUF,20260105,034000,327.8,327.8,327.8,327.8
USDHUF,20260105,034100,327.8,327.8,327.8,327.8
USDHUF,20260105,034200,327.8,327.8,327.8,327.8
USDHUF,20260105,034300,327.8,327.8,327.8,327.8
USDHUF,20260105,034400,327.8,327.8,327.8,327.8
USDHUF,20260105,034500,327.8,327.9,327.8,327.9
USDHUF,20260105,034600,327.9,327.9,327.9,327.9
USDHUF,20260105,034700,327.9,327.9,327.9,327.9
USDHUF,20260105,034800,327.9,327.9,327.9,327.9
USDHUF,20260105,034900,327.9,327.9,327.9,327.9
USDHUF,20260105,035000,327.9,327.9,327.9,327.9
USDHUF,20260105,035100,327.9,327.9,327.9,327.9
USDHUF,20260105,035200,327.9,327.9,327.9,327.9
USDHUF,20260105,035300,327.9,327.9,327.9,327.9
USDHUF,20260105,035400,327.9,327.9,327.9,327.9
USDHUF,20260105,035500,327.9,327.9,327.9,327.9
USDHUF,20260105,035600,327.9,327.9,327.9,327.9
USDHUF,20260105,035700,327.9,327.9,327.9,327.9
USDHUF,20260105,035800,327.9,327.9,327.9,327.9
USDHUF,20260105,035900,327.9,327.9,327.9,327.9
USDHUF,20260105,040000,327.9,327.9,327.9,327.9
USDHUF,20260105,040100,327.9,327.9,327.9,327.9
USDHUF,20260105,040200,327.7,327.7,327.7,327.7
USDHUF,20260105,040300,327.7,327.7,327.7,327.7
USDHUF,20260105,040400,327.7,327.7,327.7,327.7
USDHUF,20260105,040500,327.7,327.7,327.7,327.7
USDHUF,20260105,040600,327.7,327.7,327.7,327.7
USDHUF,20260105,040700,327.8,327.8,327.8,327.8
USDHUF,20260105,040800,327.8,327.8,327.8,327.8
USDHUF,20260105,040900,327.8,327.8,327.8,327.8
USDHUF,20260105,041000,327.8,327.8,327.8,327.8
USDHUF,20260105,041100,327.8,327.8,327.8,327.8
USDHUF,20260105,041200,327.8,327.8,327.8,327.8
USDHUF,20260105,041300,327.8,327.8,327.8,327.8
USDHUF,20260105,041400,327.8,327.9,327.8,327.9
USDHUF,20260105,041500,327.9,327.9,327.9,327.9
USDHUF,20260105,041600,327.9,327.9,327.9,327.9
USDHUF,20260105,041700,327.9,327.9,327.9,327.9
USDHUF,20260105,041800,327.9,327.9,327.9,327.9
USDHUF,20260105,041900,327.9,327.9,327.9,327.9
USDHUF,20260105,042000,327.9,327.9,327.9,327.9
USDHUF,20260105,042100,327.9,327.9,327.9,327.9
USDHUF,20260105,042200,327.9,327.9,327.9,327.9
USDHUF,20260105,042300,328.0,328.0,328.0,328.0
USDHUF,20260105,042400,328.0,328.0,328.0,328.0
USDHUF,20260105,042500,328.0,328.1,328.0,328.1
USDHUF,20260105,042600,328.1,328.1,328.1,328.1
USDHUF,20260105,042700,328.1,328.1,328.1,328.1
USDHUF,20260105,042800,328.1,328.1,328.1,328.1
USDHUF,20260105,042900,328.1,328.1,328.1,328.1
USDHUF,20260105,043000,328.1,328.1,328.1,328.1
USDHUF,20260105,043100,328.1,328.1,328.1,328.1
USDHUF,20260105,043200,328.1,328.1,328.1,328.1
USDHUF,20260105,043300,328.1,328.1,328.1,328.1
USDHUF,20260105,043400,328.1,328.1,328.1,328.1
USDHUF,20260105,043500,328.1,328.1,328.1,328.1
USDHUF,20260105,043600,328.1,328.1,328.1,328.1
USDHUF,20260105,043700,328.1,328.1,328.1,328.1
USDHUF,20260105,043800,328.1,328.1,328.1,328.1
USDHUF,20260105,043900,328.1,328.1,328.1,328.1
USDHUF,20260105,044000,328.1,328.1,328.1,328.1
USDHUF,20260105,044100,328.1,328.1,328.1,328.1
USDHUF,20260105,044200,328.1,328.1,328.1,328.1
USDHUF,20260105,044300,328.1,328.1,328.1,328.1
USDHUF,20260105,044400,328.1,328.1,328.1,328.1
USDHUF,20260105,044500,328.1,328.1,328.1,328.1
USDHUF,20260105,044600,328.1,328.1,328.1,328.1
USDHUF,20260105,044700,328.1,328.1,328.1,328.1
USDHUF,20260105,044800,328.1,328.1,328.1,328.1
USDHUF,20260105,044900,328.1,328.1,328.1,328.1
USDHUF,20260105,045000,328.1,328.1,328.1,328.1
USDHUF,20260105,045100,328.1,328.1,328.1,328.1
USDHUF,20260105,045200,328.1,328.1,328.1,328.1
USDHUF,20260105,045300,328.1,328.1,328.1,328.1
USDHUF,20260105,045400,328.1,328.1,328.1,328.1
USDHUF,20260105,045500,328.1,328.1,328.1,328.1
USDHUF,20260105,045600,328.1,328.1,328.1,328.1
USDHUF,20260105,045700,328.1,328.1,328.1,328.1
USDHUF,20260105,045800,328.1,328.1,328.1,328.1
USDHUF,20260105,045900,328.1,328.1,328.1,328.1
USDHUF,20260105,050000,328.1,328.1,328.1,328.1
USDHUF,20260105,050100,328.1,328.1,328.1,328.1
USDHUF,20260105,050200,328.1,328.1,328.1,328.1
USDHUF,20260105,050300,328.1,328.1,328.1,328.1
USDHUF,20260105,050400,328.1,328.1,328.1,328.1
USDHUF,20260105,050500,328.1,328.1,328.1,328.1
USDHUF,20260105,050600,328.1,328.1,328.1,328.1
USDHUF,20260105,050700,328.1,328.1,328.1,328.1
USDHUF,20260105,050800,328.1,328.1,328.1,328.1
USDHUF,20260105,050900,328.1,328.1,328.1,328.1
USDHUF,20260105,051000,328.1,328.1,328.1,328.1
USDHUF,20260105,051100,328.1,328.1,328.1,328.1
USDHUF,20260105,051200,328.1,328.1,328.1,328.1
USDHUF,20260105,051300,328.1,328.1,328.1,328.1
USDHUF,20260105,051400,328.1,328.1,328.1,328.1
USDHUF,20260105,051500,328.1,328.1,328.1,328.1
USDHUF,20260105,051600,328.1,328.1,328.1,328.1
USDHUF,20260105,051700,328.1,328.1,328.1,328.1
USDHUF,20260105,051800,328.1,328.1,328.1,328.1
USDHUF,20260105,051900,328.1,328.1,328.1,328.1
USDHUF,20260105,052000,328.1,328.1,328.1,328.1
USDHUF,20260105,052100,328.1,328.1,328.1,328.1
USDHUF,20260105,052200,328.1,328.1,328.1,328.1
USDHUF,20260105,052300,328.1,328.1,328.1,328.1
USDHUF,20260105,052400,328.1,328.1,328.1,328.1
USDHUF,20260105,052500,328.1,328.1,328.1,328.1
USDHUF,20260105,052600,328.1,328.1,328.1,328.1
USDHUF,20260105,052700,328.1,328.1,328.1,328.1
USDHUF,20260105,052800,328.1,328.1,328.1,328.1
USDHUF,20260105,052900,328.1,328.1,328.1,328.1
USDHUF,20260105,053000,328.1,328.1,328.1,328.1
USDHUF,20260105,053100,328.1,328.1,328.1,328.1
USDHUF,20260105,053200,328.1,328.1,328.1,328.1
USDHUF,20260105,053300,328.1,328.1,328.1,328.1
USDHUF,20260105,053400,328.1,328.1,328.1,328.1
USDHUF,20260105,053500,328.1,328.1,328.1,328.1
USDHUF,20260105,053600,328.1,328.1,328.1,328.1
USDHUF,20260105,053700,328.1,328.1,328.1,328.1
USDHUF,20260105,053800,328.1,328.1,328.1,328.1
USDHUF,20260105,053900,328.1,328.1,328.1,328.1
USDHUF,20260105,054000,328.0,328.0,328.0,328.0
USDHUF,20260105,054100,328.0,328.0,328.0,328.0
USDHUF,20260105,054200,328.0,328.0,328.0,328.0
USDHUF,20260105,054300,328.0,328.0,328.0,328.0
USDHUF,20260105,054400,328.0,328.0,328.0,328.0
USDHUF,20260105,054500,328.0,328.0,328.0,328.0
USDHUF,20260105,054600,328.0,328.0,328.0,328.0
USDHUF,20260105,054700,328.0,328.0,328.0,328.0
USDHUF,20260105,054800,328.0,328.0,328.0,328.0
USDHUF,20260105,054900,328.0,328.0,328.0,328.0
USDHUF,20260105,055000,328.0,328.0,328.0,328.0
USDHUF,20260105,055100,328.0,328.0,328.0,328.0
USDHUF,20260105,055200,328.0,328.0,328.0,328.0
USDHUF,20260105,055300,328.0,328.0,328.0,328.0
USDHUF,20260105,055400,328.0,328.0,328.0,328.0
USDHUF,20260105,055500,328.0,328.0,328.0,328.0
USDHUF,20260105,055600,328.0,328.0,328.0,328.0
USDHUF,20260105,055700,328.0,328.0,328.0,328.0
USDHUF,20260105,055800,328.0,328.0,328.0,328.0
USDHUF,20260105,055900,328.0,328.0,328.0,328.0
USDHUF,20260105,060000,328.0,328.0,328.0,328.0
USDHUF,20260105,060100,328.0,328.0,328.0,328.0
USDHUF,20260105,060200,328.0,328.0,328.0,328.0
USDHUF,20260105,060300,328.0,328.0,328.0,328.0
USDHUF,20260105,060400,328.0,328.0,328.0,328.0
USDHUF,20260105,060500,328.0,328.0,328.0,328.0
USDHUF,20260105,060600,328.0,328.0,328.0,328.0
USDHUF,20260105,060700,328.0,328.0,328.0,328.0
USDHUF,20260105,060800,328.0,328.0,328.0,328.0
USDHUF,20260105,060900,328.0,328.0,328.0,328.0
USDHUF,20260105,061000,328.0,328.0,328.0,328.0
USDHUF,20260105,061100,328.0,328.0,328.0,328.0
USDHUF,20260105,061200,328.0,328.0,328.0,328.0
USDHUF,20260105,061300,328.0,328.0,328.0,328.0
USDHUF,20260105,061400,328.0,328.0,328.0,328.0
USDHUF,20260105,061500,328.0,328.0,328.0,328.0
USDHUF,20260105,061600,328.0,328.0,328.0,328.0
USDHUF,20260105,061700,328.0,328.0,328.0,328.0
USDHUF,20260105,061800,328.0,328.0,328.0,328.0
USDHUF,20260105,061900,328.0,328.0,328.0,328.0
USDHUF,20260105,062000,328.0,328.0,328.0,328.0
USDHUF,20260105,062100,328.0,328.0,328.0,328.0
USDHUF,20260105,062200,328.0,328.0,328.0,328.0
USDHUF,20260105,062300,328.0,328.0,328.0,328.0
USDHUF,20260105,062400,328.0,328.0,328.0,328.0
USDHUF,20260105,062500,328.0,328.0,328.0,328.0
USDHUF,20260105,062600,328.0,328.0,328.0,328.0
USDHUF,20260105,062700,328.0,328.0,327.9,327.9
USDHUF,20260105,062800,328.0,328.0,328.0,328.0
USDHUF,20260105,062900,328.0,328.0,328.0,328.0
USDHUF,20260105,063000,328.0,328.0,328.0,328.0
USDHUF,20260105,063100,328.0,328.0,328.0,328.0
USDHUF,20260105,063200,328.0,328.0,328.0,328.0
USDHUF,20260105,063300,328.0,328.0,328.0,328.0
USDHUF,20260105,063400,328.0,328.0,328.0,328.0
USDHUF,20260105,063500,328.0,328.0,328.0,328.0
USDHUF,20260105,063600,328.0,328.0,328.0,328.0
USDHUF,20260105,063700,328.0,328.0,328.0,328.0
USDHUF,20260105,063800,328.0,328.0,328.0,328.0
USDHUF,20260105,063900,328.0,328.0,328.0,328.0
USDHUF,20260105,064000,328.0,328.0,328.0,328.0
USDHUF,20260105,064100,328.0,328.0,328.0,328.0
USDHUF,20260105,064200,328.0,328.0,328.0,328.0
USDHUF,20260105,064300,328.0,328.0,328.0,328.0
USDHUF,20260105,064400,328.0,328.0,328.0,328.0
USDHUF,20260105,064500,328.0,328.0,328.0,328.0
USDHUF,20260105,064600,328.0,328.0,328.0,328.0
USDHUF,20260105,064700,328.0,328.0,328.0,328.0
USDHUF,20260105,064800,328.0,328.0,328.0,328.0
USDHUF,20260105,064900,328.0,328.0,328.0,328.0
USDHUF,20260105,065000,328.0,328.1,328.0,328.1
USDHUF,20260105,065100,328.1,328.1,328.1,328.1
USDHUF,20260105,065200,328.1,328.1,328.1,328.1
USDHUF,20260105,065300,328.1,328.1,328.1,328.1
USDHUF,20260105,065400,328.1,328.1,328.1,328.1
USDHUF,20260105,065500,328.1,328.1,328.1,328.1
USDHUF,20260105,065600,328.1,328.1,328.1,328.1
USDHUF,20260105,065700,328.1,328.1,328.0,328.0
USDHUF,20260105,065800,328.0,328.0,328.0,328.0
USDHUF,20260105,065900,328.0,328.1,328.0,328.1
USDHUF,20260105,070000,328.1,328.1,328.1,328.1
USDHUF,20260105,070100,328.1,328.1,328.1,328.1
USDHUF,20260105,070200,328.1,328.1,328.1,328.1
USDHUF,20260105,070300,328.1,328.1,328.1,328.1
USDHUF,20260105,070400,328.1,328.1,328.1,328.1
USDHUF,20260105,070500,328.1,328.1,328.1,328.1
USDHUF,20260105,070600,328.1,328.1,328.1,328.1
USDHUF,20260105,070700,328.1,328.1,328.1,328.1
USDHUF,20260105,070800,328.1,328.1,328.1,328.1
USDHUF,20260105,070900,328.1,328.1,328.1,328.1
USDHUF,20260105,071000,328.1,328.1,328.1,328.1
USDHUF,20260105,071100,328.1,328.1,328.1,328.1
USDHUF,20260105,071200,328.2,328.2,328.2,328.2
USDHUF,20260105,071300,328.2,328.2,328.2,328.2
USDHUF,20260105,071400,328.2,328.2,328.1,328.1
USDHUF,20260105,071500,328.1,328.1,328.1,328.1
USDHUF,20260105,071600,328.1,328.1,328.1,328.1
USDHUF,20260105,071700,328.1,328.1,328.1,328.1
USDHUF,20260105,071800,328.1,328.1,328.1,328.1
USDHUF,20260105,071900,328.1,328.1,328.1,328.1
USDHUF,20260105,072000,328.1,328.1,328.1,328.1
USDHUF,20260105,072100,328.1,328.1,328.1,328.1
USDHUF,20260105,072200,328.1,328.1,328.1,328.1
USDHUF,20260105,072300,328.1,328.1,328.1,328.1
USDHUF,20260105,072400,328.1,328.1,328.1,328.1
USDHUF,20260105,072500,328.1,328.1,328.1,328.1
USDHUF,20260105,072600,328.0,328.0,328.0,328.0
USDHUF,20260105,072700,328.0,328.0,328.0,328.0
USDHUF,20260105,072800,328.0,328.0,328.0,328.0
USDHUF,20260105,072900,328.0,328.0,328.0,328.0
USDHUF,20260105,073000,328.0,328.0,328.0,328.0
USDHUF,20260105,073100,328.0,328.0,328.0,328.0
USDHUF,20260105,073200,328.0,328.0,328.0,328.0
USDHUF,20260105,073300,328.0,328.0,328.0,328.0
USDHUF,20260105,073400,328.0,328.0,328.0,328.0
USDHUF,20260105,073500,328.0,328.0,328.0,328.0
USDHUF,20260105,073600,328.0,328.0,328.0,328.0
USDHUF,20260105,073700,328.0,328.0,328.0,328.0
USDHUF,20260105,073800,328.0,328.0,328.0,328.0
USDHUF,20260105,073900,328.0,328.0,328.0,328.0
USDHUF,20260105,074000,328.0,328.0,328.0,328.0
USDHUF,20260105,074100,328.0,328.0,328.0,328.0
USDHUF,20260105,074200,328.0,328.0,328.0,328.0
USDHUF,20260105,074300,328.0,328.0,328.0,328.0
USDHUF,20260105,074400,328.0,328.0,328.0,328.0
USDHUF,20260105,074500,328.0,328.0,328.0,328.0
USDHUF,20260105,074600,328.0,328.0,328.0,328.0
USDHUF,20260105,074700,328.0,328.0,328.0,328.0
USDHUF,20260105,074800,328.0,328.0,328.0,328.0
USDHUF,20260105,074900,328.0,328.0,328.0,328.0
USDHUF,20260105,075000,328.0,328.0,328.0,328.0
USDHUF,20260105,075100,328.0,328.0,327.9,327.9
USDHUF,20260105,075200,327.9,327.9,327.9,327.9
USDHUF,20260105,075300,327.9,327.9,327.9,327.9
USDHUF,20260105,075400,328.0,328.0,328.0,328.0
USDHUF,20260105,075500,328.0,328.0,328.0,328.0
USDHUF,20260105,075600,328.0,328.0,328.0,328.0
USDHUF,20260105,075700,328.0,328.0,328.0,328.0
USDHUF,20260105,075800,328.0,328.0,328.0,328.0
USDHUF,20260105,075900,328.0,328.0,328.0,328.0
USDHUF,20260105,080000,328.0,328.0,328.0,328.0
USDHUF,20260105,080100,328.0,328.1,328.0,328.1
USDHUF,20260105,080200,328.1,328.1,328.1,328.1
USDHUF,20260105,080300,328.1,328.1,328.1,328.1
USDHUF,20260105,080400,328.1,328.1,328.1,328.1
USDHUF,20260105,080500,328.1,328.1,328.1,328.1
USDHUF,20260105,080600,328.1,328.1,328.1,328.1
USDHUF,20260105,080700,328.1,328.1,328.1,328.1
USDHUF,20260105,080800,328.1,328.1,328.1,328.1
USDHUF,20260105,080900,328.2,328.2,328.2,328.2
USDHUF,20260105,081000,328.2,328.2,328.2,328.2
USDHUF,20260105,081100,328.2,328.2,328.2,328.2
USDHUF,20260105,081200,328.2,328.2,328.2,328.2
USDHUF,20260105,081300,328.2,328.2,328.2,328.2
USDHUF,20260105,081400,328.3,328.3,328.3,328.3
USDHUF,20260105,081500,328.3,328.3,328.3,328.3
USDHUF,20260105,081600,328.3,328.5,328.3,328.5
USDHUF,20260105,081700,328.5,328.5,328.4,328.4
USDHUF,20260105,081800,328.5,328.5,328.5,328.5
USDHUF,20260105,081900,328.6,328.6,328.6,328.6
USDHUF,20260105,082000,328.6,328.6,328.6,328.6
USDHUF,20260105,082100,328.6,328.6,328.6,328.6
USDHUF,20260105,082200,328.6,328.6,328.6,328.6
USDHUF,20260105,082300,328.6,328.6,328.6,328.6
USDHUF,20260105,082400,328.6,328.6,328.6,328.6
USDHUF,20260105,082500,328.6,328.6,328.6,328.6
USDHUF,20260105,082600,328.6,328.6,328.6,328.6
USDHUF,20260105,082700,328.6,328.6,328.6,328.6
USDHUF,20260105,082800,328.6,328.6,328.6,328.6
USDHUF,20260105,082900,328.6,328.6,328.6,328.6
USDHUF,20260105,083000,328.6,328.6,328.6,328.6
USDHUF,20260105,083100,328.6,328.6,328.6,328.6
USDHUF,20260105,083200,328.7,328.7,328.7,328.7
USDHUF,20260105,083300,328.7,328.7,328.7,328.7
USDHUF,20260105,083400,328.7,328.7,328.7,328.7
USDHUF,20260105,083500,328.7,328.7,328.7,328.7
USDHUF,20260105,083600,328.7,328.7,328.7,328.7
USDHUF,20260105,083700,328.7,328.7,328.7,328.7
USDHUF,20260105,083800,328.7,328.7,328.7,328.7
USDHUF,20260105,083900,328.7,328.7,328.7,328.7
USDHUF,20260105,084000,328.7,328.7,328.6,328.6
USDHUF,20260105,084100,328.6,328.6,328.6,328.6
USDHUF,20260105,084200,328.6,328.6,328.6,328.6
USDHUF,20260105,084300,328.6,328.6,328.6,328.6
USDHUF,20260105,084400,328.6,328.7,328.6,328.7
USDHUF,20260105,084500,328.7,328.7,328.7,328.7
USDHUF,20260105,084600,328.6,328.6,328.6,328.6
USDHUF,20260105,084700,328.6,328.6,328.6,328.6
USDHUF,20260105,084800,328.7,328.7,328.7,328.7
USDHUF,20260105,084900,328.7,328.8,328.7,328.8
USDHUF,20260105,085000,328.9,329.0,328.9,329.0
USDHUF,20260105,085100,329.0,329.0,329.0,329.0
USDHUF,20260105,085200,329.1,329.1,329.1,329.1
USDHUF,20260105,085300,329.1,329.1,329.1,329.1
USDHUF,20260105,085400,329.1,329.1,329.1,329.1
USDHUF,20260105,085500,329.0,329.0,329.0,329.0
USDHUF,20260105,085600,329.0,329.1,329.0,329.1
USDHUF,20260105,085700,329.1,329.1,329.1,329.1
USDHUF,20260105,085800,329.1,329.1,329.1,329.1
USDHUF,20260105,085900,329.1,329.1,329.1,329.1
USDHUF,20260105,090000,329.1,329.1,329.0,329.0
USDHUF,20260105,090100,329.0,329.0,329.0,329.0
USDHUF,20260105,090200,329.0,329.0,329.0,329.0
USDHUF,20260105,090300,329.0,329.0,329.0,329.0
USDHUF,20260105,090400,329.0,329.0,329.0,329.0
USDHUF,20260105,090500,329.0,329.0,329.0,329.0
USDHUF,20260105,090600,328.9,328.9,328.9,328.9
USDHUF,20260105,090700,328.8,328.8,328.8,328.8
USDHUF,20260105,090800,328.8,328.8,328.8,328.8
USDHUF,20260105,090900,328.8,328.8,328.7,328.7
USDHUF,20260105,091000,328.7,328.8,328.7,328.8
USDHUF,20260105,091100,328.9,328.9,328.9,328.9
USDHUF,20260105,091200,328.8,328.8,328.8,328.8
USDHUF,20260105,091300,328.8,328.8,328.8,328.8
USDHUF,20260105,091400,328.8,328.8,328.6,328.6
USDHUF,20260105,091500,328.6,328.6,328.6,328.6
USDHUF,20260105,091600,328.6,328.6,328.6,328.6
USDHUF,20260105,091700,328.6,328.6,328.6,328.6
USDHUF,20260105,091800,328.6,328.6,328.6,328.6
USDHUF,20260105,091900,328.6,328.6,328.6,328.6
USDHUF,20260105,092000,328.6,328.6,328.6,328.6
USDHUF,20260105,092100,328.6,328.6,328.4,328.4
USDHUF,20260105,092200,328.4,328.4,328.4,328.4
USDHUF,20260105,092300,328.3,328.3,328.1,328.1
USDHUF,20260105,092400,328.1,328.1,328.1,328.1
USDHUF,20260105,092500,328.1,328.1,328.1,328.1
USDHUF,20260105,092600,328.1,328.1,328.1,328.1
USDHUF,20260105,092700,328.1,328.1,327.9,327.9
USDHUF,20260105,092800,327.9,327.9,327.9,327.9
USDHUF,20260105,092900,327.9,327.9,327.9,327.9
USDHUF,20260105,093000,327.9,327.9,327.9,327.9
USDHUF,20260105,093100,327.9,327.9,327.9,327.9
USDHUF,20260105,093200,327.9,327.9,327.9,327.9
USDHUF,20260105,093300,327.9,327.9,327.9,327.9
USDHUF,20260105,093400,327.9,327.9,327.9,327.9
USDHUF,20260105,093500,327.9,327.9,327.9,327.9
USDHUF,20260105,093600,328.0,328.0,328.0,328.0
USDHUF,20260105,093700,328.0,328.0,328.0,328.0
USDHUF,20260105,093800,328.0,328.0,328.0,328.0
USDHUF,20260105,093900,328.0,328.0,328.0,328.0
USDHUF,20260105,094000,328.0,328.0,328.0,328.0
USDHUF,20260105,094100,328.0,328.0,328.0,328.0
USDHUF,20260105,094200,328.0,328.1,328.0,328.1
USDHUF,20260105,094300,328.2,328.3,328.2,328.3
USDHUF,20260105,094400,328.3,328.3,328.3,328.3
USDHUF,20260105,094500,328.3,328.3,328.3,328.3
USDHUF,20260105,094600,328.3,328.3,328.3,328.3
USDHUF,20260105,094700,328.3,328.3,328.3,328.3
USDHUF,20260105,094800,328.3,328.3,328.3,328.3
USDHUF,20260105,094900,328.2,328.3,328.2,328.3
USDHUF,20260105,095000,328.3,328.3,328.3,328.3
USDHUF,20260105,095100,328.3,328.3,328.3,328.3
USDHUF,20260105,095200,328.3,328.3,328.3,328.3
USDHUF,20260105,095300,328.3,328.3,328.3,328.3
USDHUF,20260105,095400,328.3,328.3,328.3,328.3
USDHUF,20260105,095500,328.3,328.3,328.3,328.3
USDHUF,20260105,095600,328.3,328.3,328.3,328.3
USDHUF,20260105,095700,328.3,328.3,328.3,328.3
USDHUF,20260105,095800,328.3,328.3,328.3,328.3
USDHUF,20260105,095900,328.3,328.3,328.3,328.3
USDHUF,20260105,100000,328.3,328.3,328.3,328.3
USDHUF,20260105,100100,328.3,328.3,328.3,328.3
USDHUF,20260105,100200,328.3,328.3,328.3,328.3
USDHUF,20260105,100300,328.3,328.3,328.3,328.3
USDHUF,20260105,100400,328.3,328.3,328.3,328.3
USDHUF,20260105,100500,328.3,328.3,328.3,328.3
USDHUF,20260105,100600,328.3,328.3,328.3,328.3
USDHUF,20260105,100700,328.3,328.3,328.3,328.3
USDHUF,20260105,100800,328.3,328.3,328.3,328.3
USDHUF,20260105,100900,328.3,328.3,328.3,328.3
USDHUF,20260105,101000,328.3,328.3,328.3,328.3
USDHUF,20260105,101100,328.3,328.3,328.3,328.3
USDHUF,20260105,101200,328.3,328.3,328.3,328.3
USDHUF,20260105,101300,328.3,328.3,328.3,328.3
USDHUF,20260105,101400,328.4,328.4,328.4,328.4
USDHUF,20260105,101500,328.4,328.4,328.4,328.4
USDHUF,20260105,101600,328.3,328.3,328.3,328.3
USDHUF,20260105,101700,328.3,328.3,328.2,328.2
USDHUF,20260105,101800,328.2,328.2,328.2,328.2
USDHUF,20260105,101900,328.2,328.2,328.2,328.2
USDHUF,20260105,102000,328.2,328.2,328.2,328.2
USDHUF,20260105,102100,328.3,328.3,328.3,328.3
USDHUF,20260105,102200,328.3,328.3,328.3,328.3
USDHUF,20260105,102300,328.2,328.2,328.1,328.1
USDHUF,20260105,102400,328.1,328.1,328.1,328.1
USDHUF,20260105,102500,328.2,328.2,328.2,328.2
USDHUF,20260105,102600,328.2,328.2,328.2,328.2
USDHUF,20260105,102700,328.2,328.2,328.2,328.2
USDHUF,20260105,102800,328.2,328.2,328.2,328.2
USDHUF,20260105,102900,328.2,328.2,328.2,328.2
USDHUF,20260105,103000,328.3,328.4,328.3,328.4
USDHUF,20260105,103100,328.4,328.4,328.4,328.4
USDHUF,20260105,103200,328.4,328.4,328.4,328.4
USDHUF,20260105,103300,328.4,328.4,328.4,328.4
USDHUF,20260105,103400,328.4,328.5,328.4,328.5
USDHUF,20260105,103500,328.5,328.5,328.5,328.5
USDHUF,20260105,103600,328.5,328.5,328.5,328.5
USDHUF,20260105,103700,328.6,328.6,328.6,328.6
USDHUF,20260105,103800,328.6,328.6,328.6,328.6
USDHUF,20260105,103900,328.6,328.6,328.6,328.6
USDHUF,20260105,104000,328.6,328.6,328.6,328.6
USDHUF,20260105,104100,328.6,328.6,328.6,328.6
USDHUF,20260105,104200,328.6,328.6,328.6,328.6
USDHUF,20260105,104300,328.6,328.7,328.6,328.7
USDHUF,20260105,104400,328.7,328.7,328.7,328.7
USDHUF,20260105,104500,328.7,328.7,328.7,328.7
USDHUF,20260105,104600,328.7,328.7,328.7,328.7
USDHUF,20260105,104700,328.7,328.7,328.7,328.7
USDHUF,20260105,104800,328.7,328.7,328.7,328.7
USDHUF,20260105,104900,328.7,328.7,328.7,328.7
USDHUF,20260105,105000,328.7,328.7,328.7,328.7
USDHUF,20260105,105100,328.7,328.7,328.7,328.7
USDHUF,20260105,105200,328.6,328.6,328.6,328.6
USDHUF,20260105,105300,328.6,328.6,328.6,328.6
USDHUF,20260105,105400,328.7,328.7,328.7,328.7
USDHUF,20260105,105500,328.7,328.7,328.7,328.7
USDHUF,20260105,105600,328.7,328.7,328.7,328.7
USDHUF,20260105,105700,328.7,328.7,328.7,328.7
USDHUF,20260105,105800,328.7,328.7,328.7,328.7
USDHUF,20260105,105900,328.7,328.7,328.7,328.7
USDHUF,20260105,110000,328.7,328.8,328.7,328.8
USDHUF,20260105,110100,328.8,328.8,328.7,328.7
USDHUF,20260105,110200,328.8,328.8,328.8,328.8
USDHUF,20260105,110300,328.8,329.0,328.8,329.0
USDHUF,20260105,110400,329.0,329.0,329.0,329.0
USDHUF,20260105,110500,329.0,329.0,329.0,329.0
USDHUF,20260105,110600,328.9,328.9,328.9,328.9
USDHUF,20260105,110700,328.9,328.9,328.9,328.9
USDHUF,20260105,110800,328.9,328.9,328.9,328.9
USDHUF,20260105,110900,328.9,328.9,328.9,328.9
USDHUF,20260105,111000,328.9,328.9,328.8,328.8
USDHUF,20260105,111100,328.8,328.8,328.8,328.8
USDHUF,20260105,111200,328.8,328.8,328.8,328.8
USDHUF,20260105,111300,328.8,328.8,328.8,328.8
USDHUF,20260105,111400,328.7,328.7,328.7,328.7
USDHUF,20260105,111500,328.8,328.8,328.8,328.8
USDHUF,20260105,111600,328.8,328.8,328.8,328.8
USDHUF,20260105,111700,328.8,328.8,328.8,328.8
USDHUF,20260105,111800,328.8,328.8,328.8,328.8
USDHUF,20260105,111900,328.8,328.8,328.8,328.8
USDHUF,20260105,112000,328.8,328.8,328.8,328.8
USDHUF,20260105,112100,328.8,328.8,328.8,328.8
USDHUF,20260105,112200,328.8,328.8,328.8,328.8
USDHUF,20260105,112300,328.8,328.8,328.8,328.8
USDHUF,20260105,112400,328.8,328.8,328.8,328.8
USDHUF,20260105,112500,328.9,328.9,328.9,328.9
USDHUF,20260105,112600,328.9,328.9,328.9,328.9
USDHUF,20260105,112700,328.9,329.0,328.9,329.0
USDHUF,20260105,112800,329.0,329.0,329.0,329.0
USDHUF,20260105,112900,329.0,329.0,329.0,329.0
USDHUF,20260105,113000,329.0,329.0,329.0,329.0
USDHUF,20260105,113100,329.0,329.0,329.0,329.0
USDHUF,20260105,113200,329.0,329.0,329.0,329.0
USDHUF,20260105,113300,329.0,329.0,329.0,329.0
USDHUF,20260105,113400,329.0,329.0,329.0,329.0
USDHUF,20260105,113500,329.0,329.0,329.0,329.0
USDHUF,20260105,113600,329.0,329.0,329.0,329.0
USDHUF,20260105,113700,329.0,329.0,329.0,329.0
USDHUF,20260105,113800,329.0,329.0,329.0,329.0
USDHUF,20260105,113900,329.0,329.0,329.0,329.0
USDHUF,20260105,114000,329.0,329.0,329.0,329.0
USDHUF,20260105,114100,329.0,329.0,329.0,329.0
USDHUF,20260105,114200,329.0,329.0,329.0,329.0
USDHUF,20260105,114300,329.0,329.0,329.0,329.0
USDHUF,20260105,114400,329.1,329.1,329.1,329.1
USDHUF,20260105,114500,329.1,329.1,329.1,329.1
USDHUF,20260105,114600,329.0,329.0,328.9,328.9
USDHUF,20260105,114700,328.9,328.9,328.9,328.9
USDHUF,20260105,114800,328.9,328.9,328.8,328.8
USDHUF,20260105,114900,328.7,328.7,328.6,328.6
USDHUF,20260105,115000,328.6,328.6,328.6,328.6
USDHUF,20260105,115100,328.6,328.6,328.6,328.6
USDHUF,20260105,115200,328.6,328.6,328.6,328.6
USDHUF,20260105,115300,328.6,328.6,328.6,328.6
USDHUF,20260105,115400,328.7,328.7,328.7,328.7
USDHUF,20260105,115500,328.7,328.7,328.7,328.7
USDHUF,20260105,115600,328.7,328.7,328.7,328.7
USDHUF,20260105,115700,328.7,328.7,328.7,328.7
USDHUF,20260105,115800,328.7,328.8,328.7,328.8
USDHUF,20260105,115900,328.8,328.8,328.8,328.8
USDHUF,20260105,120000,328.8,328.8,328.8,328.8
USDHUF,20260105,120100,328.8,328.8,328.8,328.8
USDHUF,20260105,120200,328.7,328.7,328.7,328.7
USDHUF,20260105,120300,328.7,328.7,328.6,328.6
USDHUF,20260105,120400,328.6,328.6,328.6,328.6
USDHUF,20260105,120500,328.6,328.6,328.6,328.6
USDHUF,20260105,120600,328.6,328.6,328.6,328.6
USDHUF,20260105,120700,328.6,328.6,328.6,328.6
USDHUF,20260105,120800,328.7,328.7,328.7,328.7
USDHUF,20260105,120900,328.6,328.6,328.6,328.6
USDHUF,20260105,121000,328.6,328.6,328.6,328.6
USDHUF,20260105,121100,328.6,328.7,328.6,328.7
USDHUF,20260105,121200,328.7,328.8,328.7,328.8
USDHUF,20260105,121300,328.8,328.8,328.8,328.8
USDHUF,20260105,121400,328.8,328.8,328.8,328.8
USDHUF,20260105,121500,328.8,328.8,328.8,328.8
USDHUF,20260105,121600,328.8,328.8,328.8,328.8
USDHUF,20260105,121700,328.7,328.7,328.2,328.2
USDHUF,20260105,121800,328.1,328.2,328.0,328.0
USDHUF,20260105,121900,327.9,328.0,327.9,328.0
USDHUF,20260105,122000,328.1,328.1,328.1,328.1
USDHUF,20260105,122100,328.1,328.1,328.1,328.1
USDHUF,20260105,122200,328.1,328.1,328.1,328.1
USDHUF,20260105,122300,328.1,328.1,328.1,328.1
USDHUF,20260105,122400,328.1,328.1,328.1,328.1
USDHUF,20260105,122500,328.1,328.1,328.1,328.1
USDHUF,20260105,122600,328.1,328.1,328.1,328.1
USDHUF,20260105,122700,328.3,328.3,328.3,328.3
USDHUF,20260105,122800,328.3,328.4,328.3,328.4
USDHUF,20260105,122900,328.4,328.5,328.4,328.5
USDHUF,20260105,123000,328.6,328.6,328.6,328.6
USDHUF,20260105,123100,328.6,328.6,328.6,328.6
USDHUF,20260105,123200,328.6,328.6,328.6,328.6
USDHUF,20260105,123300,328.6,328.6,328.6,328.6
USDHUF,20260105,123400,328.6,328.6,328.5,328.5
USDHUF,20260105,123500,328.4,328.4,328.4,328.4
USDHUF,20260105,123600,328.4,328.4,328.4,328.4
USDHUF,20260105,123700,328.4,328.4,328.4,328.4
USDHUF,20260105,123800,328.4,328.4,328.4,328.4
USDHUF,20260105,123900,328.4,328.4,328.4,328.4
USDHUF,20260105,124000,328.4,328.4,328.4,328.4
USDHUF,20260105,124100,328.4,328.4,328.4,328.4
USDHUF,20260105,124200,328.4,328.4,328.4,328.4
USDHUF,20260105,124300,328.3,328.3,328.3,328.3
USDHUF,20260105,124400,328.3,328.3,328.3,328.3
USDHUF,20260105,124500,328.3,328.3,328.3,328.3
USDHUF,20260105,124600,328.3,328.3,328.3,328.3
USDHUF,20260105,124700,328.3,328.3,328.3,328.3
USDHUF,20260105,124800,328.3,328.4,328.3,328.4
USDHUF,20260105,124900,328.4,328.4,328.4,328.4
USDHUF,20260105,125000,328.4,328.4,328.4,328.4
USDHUF,20260105,125100,328.4,328.4,328.4,328.4
USDHUF,20260105,125200,328.4,328.4,328.4,328.4
USDHUF,20260105,125300,328.3,328.3,328.3,328.3
USDHUF,20260105,125400,328.3,328.3,328.3,328.3
USDHUF,20260105,125500,328.3,328.3,328.3,328.3
USDHUF,20260105,125600,328.4,328.4,328.4,328.4
USDHUF,20260105,125700,328.4,328.4,328.4,328.4
USDHUF,20260105,125800,328.4,328.4,328.4,328.4
USDHUF,20260105,125900,328.4,328.4,328.4,328.4
USDHUF,20260105,130000,328.4,328.5,328.4,328.5
USDHUF,20260105,130100,328.5,328.5,328.5,328.5
USDHUF,20260105,130200,328.5,328.5,328.5,328.5
USDHUF,20260105,130300,328.5,328.5,328.5,328.5
USDHUF,20260105,130400,328.5,328.5,328.5,328.5
USDHUF,20260105,130500,328.5,328.5,328.5,328.5
USDHUF,20260105,130600,328.5,328.5,328.5,328.5
USDHUF,20260105,130700,328.5,328.5,328.5,328.5
USDHUF,20260105,130800,328.5,328.5,328.5,328.5
USDHUF,20260105,130900,328.5,328.5,328.5,328.5
USDHUF,20260105,131000,328.5,328.5,328.5,328.5
USDHUF,20260105,131100,328.5,328.6,328.5,328.6
USDHUF,20260105,131200,328.6,328.6,328.6,328.6
USDHUF,20260105,131300,328.6,328.6,328.6,328.6
USDHUF,20260105,131400,328.6,328.6,328.6,328.6
USDHUF,20260105,131500,328.6,328.6,328.6,328.6
USDHUF,20260105,131600,328.6,328.6,328.6,328.6
USDHUF,20260105,131700,328.5,328.5,328.5,328.5
USDHUF,20260105,131800,328.6,328.6,328.6,328.6
USDHUF,20260105,131900,328.6,328.6,328.4,328.4
USDHUF,20260105,132000,328.4,328.4,328.4,328.4
USDHUF,20260105,132100,328.4,328.4,328.4,328.4
USDHUF,20260105,132200,328.4,328.4,328.4,328.4
USDHUF,20260105,132300,328.4,328.4,328.4,328.4
USDHUF,20260105,132400,328.4,328.4,328.4,328.4
USDHUF,20260105,132500,328.4,328.4,328.4,328.4
USDHUF,20260105,132600,328.4,328.4,328.4,328.4
USDHUF,20260105,132700,328.4,328.4,328.4,328.4
USDHUF,20260105,132800,328.4,328.4,328.4,328.4
USDHUF,20260105,132900,328.4,328.4,328.4,328.4
USDHUF,20260105,133000,328.4,328.4,328.4,328.4
USDHUF,20260105,133100,328.4,328.4,328.4,328.4
USDHUF,20260105,133200,328.4,328.4,328.4,328.4
USDHUF,20260105,133300,328.4,328.4,328.4,328.4
USDHUF,20260105,133400,328.4,328.4,328.4,328.4
USDHUF,20260105,133500,328.4,328.4,328.4,328.4
USDHUF,20260105,133600,328.4,328.4,328.4,328.4
USDHUF,20260105,133700,328.4,328.4,328.4,328.4
USDHUF,20260105,133800,328.4,328.4,328.4,328.4
USDHUF,20260105,133900,328.4,328.4,328.4,328.4
USDHUF,20260105,134000,328.4,328.4,328.4,328.4
USDHUF,20260105,134100,328.4,328.4,328.4,328.4
USDHUF,20260105,134200,328.5,328.5,328.5,328.5
USDHUF,20260105,134300,328.5,328.6,328.5,328.6
USDHUF,20260105,134400,328.6,328.6,328.6,328.6
USDHUF,20260105,134500,328.6,328.6,328.6,328.6
USDHUF,20260105,134600,328.6,328.6,328.6,328.6
USDHUF,20260105,134700,328.6,328.6,328.6,328.6
USDHUF,20260105,134800,328.6,328.6,328.6,328.6
USDHUF,20260105,134900,328.6,328.6,328.6,328.6
USDHUF,20260105,135000,328.6,328.6,328.6,328.6
USDHUF,20260105,135100,328.6,328.6,328.6,328.6
USDHUF,20260105,135200,328.6,328.6,328.6,328.6
USDHUF,20260105,135300,328.7,328.8,328.7,328.8
USDHUF,20260105,135400,328.9,328.9,328.9,328.9
USDHUF,20260105,135500,328.9,328.9,328.9,328.9
USDHUF,20260105,135600,328.9,328.9,328.9,328.9
USDHUF,20260105,135700,329.0,329.0,329.0,329.0
USDHUF,20260105,135800,329.0,329.0,329.0,329.0
USDHUF,20260105,135900,329.0,329.0,329.0,329.0
USDHUF,20260105,140000,329.0,329.0,329.0,329.0
USDHUF,20260105,140100,329.0,329.1,329.0,329.1
USDHUF,20260105,140200,329.1,329.1,329.1,329.1
USDHUF,20260105,140300,329.1,329.1,329.1,329.1
USDHUF,20260105,140400,329.2,329.2,329.2,329.2
USDHUF,20260105,140500,329.2,329.2,329.2,329.2
USDHUF,20260105,140600,329.2,329.2,329.2,329.2
USDHUF,20260105,140700,329.2,329.2,329.2,329.2
USDHUF,20260105,140800,329.2,329.4,329.2,329.4
USDHUF,20260105,140900,329.5,329.6,329.5,329.6
USDHUF,20260105,141000,329.6,329.6,329.6,329.6
USDHUF,20260105,141100,329.5,329.5,329.5,329.5
USDHUF,20260105,141200,329.5,329.5,329.5,329.5
USDHUF,20260105,141300,329.5,329.5,329.5,329.5
USDHUF,20260105,141400,329.5,329.5,329.5,329.5
USDHUF,20260105,141500,329.5,329.5,329.5,329.5
USDHUF,20260105,141600,329.5,329.6,329.5,329.6
USDHUF,20260105,141700,329.6,329.6,329.6,329.6
USDHUF,20260105,141800,329.6,329.6,329.6,329.6
USDHUF,20260105,141900,329.6,329.6,329.6,329.6
USDHUF,20260105,142000,329.6,329.6,329.6,329.6
USDHUF,20260105,142100,329.6,329.6,329.6,329.6
USDHUF,20260105,142200,329.6,329.6,329.6,329.6
USDHUF,20260105,142300,329.7,329.7,329.7,329.7
USDHUF,20260105,142400,329.7,329.7,329.6,329.6
USDHUF,20260105,142500,329.6,329.6,329.6,329.6
USDHUF,20260105,142600,329.6,329.6,329.6,329.6
USDHUF,20260105,142700,329.7,329.7,329.7,329.7
USDHUF,20260105,142800,329.7,329.8,329.7,329.8
USDHUF,20260105,142900,329.8,329.8,329.7,329.7
USDHUF,20260105,143000,329.7,329.7,329.7,329.7
USDHUF,20260105,143100,329.8,329.8,329.8,329.8
USDHUF,20260105,143200,329.7,329.7,329.7,329.7
USDHUF,20260105,143300,329.7,329.7,329.7,329.7
USDHUF,20260105,143400,329.7,329.7,329.7,329.7
USDHUF,20260105,143500,329.6,329.6,329.6,329.6
USDHUF,20260105,143600,329.6,329.6,329.6,329.6
USDHUF,20260105,143700,329.6,329.6,329.6,329.6
USDHUF,20260105,143800,329.6,329.6,329.6,329.6
USDHUF,20260105,143900,329.6,329.6,329.6,329.6
USDHUF,20260105,144000,329.6,329.6,329.6,329.6
USDHUF,20260105,144100,329.6,329.7,329.6,329.6
USDHUF,20260105,144200,329.6,329.6,329.6,329.6
USDHUF,20260105,144300,329.7,329.7,329.7,329.7
USDHUF,20260105,144400,329.7,329.7,329.7,329.7
USDHUF,20260105,144500,329.7,329.7,329.7,329.7
USDHUF,20260105,144600,329.7,329.7,329.7,329.7
USDHUF,20260105,144700,329.7,329.7,329.7,329.7
USDHUF,20260105,144800,329.6,329.7,329.6,329.7
USDHUF,20260105,144900,329.7,329.7,329.7,329.7
USDHUF,20260105,145000,329.7,329.7,329.7,329.7
USDHUF,20260105,145100,329.7,329.7,329.7,329.7
USDHUF,20260105,145200,329.7,329.7,329.7,329.7
USDHUF,20260105,145300,329.6,329.6,329.6,329.6
USDHUF,20260105,145400,329.6,329.6,329.6,329.6
USDHUF,20260105,145500,329.6,329.6,329.6,329.6
USDHUF,20260105,145600,329.6,329.6,329.5,329.5
USDHUF,20260105,145700,329.5,329.5,329.5,329.5
USDHUF,20260105,145800,329.4,329.4,329.4,329.4
USDHUF,20260105,145900,329.4,329.4,329.4,329.4
USDHUF,20260105,150000,329.4,329.4,329.4,329.4
USDHUF,20260105,150100,329.4,329.4,329.4,329.4
USDHUF,20260105,150200,329.4,329.4,329.4,329.4
USDHUF,20260105,150300,329.4,329.4,329.4,329.4
USDHUF,20260105,150400,329.4,329.4,329.3,329.3
USDHUF,20260105,150500,329.3,329.3,329.3,329.3
USDHUF,20260105,150600,329.2,329.2,329.2,329.2
USDHUF,20260105,150700,329.2,329.2,329.2,329.2
USDHUF,20260105,150800,329.2,329.2,329.2,329.2
USDHUF,20260105,150900,329.2,329.2,329.1,329.1
USDHUF,20260105,151000,329.1,329.1,329.1,329.1
USDHUF,20260105,151100,329.0,329.0,329.0,329.0
USDHUF,20260105,151200,329.0,329.0,329.0,329.0
USDHUF,20260105,151300,328.9,328.9,328.9,328.9
USDHUF,20260105,151400,328.9,328.9,328.9,328.9
USDHUF,20260105,151500,328.9,328.9,328.8,328.8
USDHUF,20260105,151600,328.8,328.8,328.8,328.8
USDHUF,20260105,151700,328.8,328.8,328.8,328.8
USDHUF,20260105,151800,328.8,328.8,328.8,328.8
USDHUF,20260105,151900,328.8,328.8,328.8,328.8
USDHUF,20260105,152000,328.8,328.8,328.7,328.7
USDHUF,20260105,152100,328.6,328.6,328.6,328.6
USDHUF,20260105,152200,328.6,328.6,328.6,328.6
USDHUF,20260105,152300,328.6,328.6,328.6,328.6
USDHUF,20260105,152400,328.6,328.6,328.6,328.6
USDHUF,20260105,152500,328.7,328.7,328.7,328.7
USDHUF,20260105,152600,328.7,328.7,328.7,328.7
USDHUF,20260105,152700,328.7,328.7,328.7,328.7
USDHUF,20260105,152800,328.8,328.8,328.8,328.8
USDHUF,20260105,152900,328.8,328.8,328.7,328.7
USDHUF,20260105,153000,328.7,328.7,328.7,328.7
USDHUF,20260105,153100,328.7,328.7,328.7,328.7
USDHUF,20260105,153200,328.7,328.7,328.7,328.7
USDHUF,20260105,153300,328.7,328.7,328.7,328.7
USDHUF,20260105,153400,328.7,328.7,328.7,328.7
USDHUF,20260105,153500,328.7,328.7,328.7,328.7
USDHUF,20260105,153600,328.7,328.7,328.7,328.7
USDHUF,20260105,153700,328.7,328.8,328.7,328.8
USDHUF,20260105,153800,328.8,328.8,328.8,328.8
USDHUF,20260105,153900,328.9,328.9,328.9,328.9
USDHUF,20260105,154000,328.9,328.9,328.8,328.8
USDHUF,20260105,154100,328.8,328.8,328.8,328.8
USDHUF,20260105,154200,328.8,328.9,328.8,328.9
USDHUF,20260105,154300,328.8,328.8,328.8,328.8
USDHUF,20260105,154400,328.8,328.8,328.8,328.8
USDHUF,20260105,154500,328.7,328.7,328.7,328.7
USDHUF,20260105,154600,328.7,328.7,328.6,328.6
USDHUF,20260105,154700,328.6,328.6,328.6,328.6
USDHUF,20260105,154800,328.6,328.6,328.6,328.6
USDHUF,20260105,154900,328.6,328.6,328.6,328.6
USDHUF,20260105,155000,328.6,328.6,328.6,328.6
USDHUF,20260105,155100,328.5,328.5,328.4,328.4
USDHUF,20260105,155200,328.3,328.3,328.3,328.3
USDHUF,20260105,155300,328.3,328.3,328.3,328.3
USDHUF,20260105,155400,328.3,328.3,328.3,328.3
USDHUF,20260105,155500,328.3,328.3,328.3,328.3
USDHUF,20260105,155600,328.2,328.2,328.1,328.1
USDHUF,20260105,155700,328.0,328.0,328.0,328.0
USDHUF,20260105,155800,328.0,328.0,328.0,328.0
USDHUF,20260105,155900,328.0,328.1,328.0,328.1
USDHUF,20260105,160000,328.1,328.2,328.1,328.2
USDHUF,20260105,160100,328.2,328.2,328.2,328.2
USDHUF,20260105,160200,328.2,328.2,328.2,328.2
USDHUF,20260105,160300,328.1,328.1,328.1,328.1
USDHUF,20260105,160400,328.0,328.0,327.9,328.0
USDHUF,20260105,160500,328.1,328.1,328.1,328.1
USDHUF,20260105,160600,328.1,328.1,328.1,328.1
USDHUF,20260105,160700,328.1,328.1,328.1,328.1
USDHUF,20260105,160800,328.1,328.1,328.1,328.1
USDHUF,20260105,160900,328.1,328.1,328.1,328.1
USDHUF,20260105,161000,328.1,328.1,328.1,328.1
USDHUF,20260105,161100,328.1,328.2,328.1,328.2
USDHUF,20260105,161200,328.1,328.1,328.1,328.1
USDHUF,20260105,161300,328.1,328.1,328.1,328.1
USDHUF,20260105,161400,328.1,328.1,328.1,328.1
USDHUF,20260105,161500,328.0,328.0,328.0,328.0
USDHUF,20260105,161600,328.0,328.0,328.0,328.0
USDHUF,20260105,161700,328.0,328.0,328.0,328.0
USDHUF,20260105,161800,328.0,328.0,328.0,328.0
USDHUF,20260105,161900,328.0,328.1,328.0,328.1
USDHUF,20260105,162000,328.0,328.0,328.0,328.0
USDHUF,20260105,162100,328.0,328.0,327.9,328.0
USDHUF,20260105,162200,328.0,328.0,328.0,328.0
USDHUF,20260105,162300,328.0,328.0,328.0,328.0
USDHUF,20260105,162400,328.1,328.2,328.1,328.2
USDHUF,20260105,162500,328.3,328.3,328.3,328.3
USDHUF,20260105,162600,328.3,328.3,328.3,328.3
USDHUF,20260105,162700,328.3,328.3,328.3,328.3
USDHUF,20260105,162800,328.3,328.3,328.2,328.2
USDHUF,20260105,162900,328.1,328.1,328.1,328.1
USDHUF,20260105,163000,328.1,328.1,328.1,328.1
USDHUF,20260105,163100,328.1,328.1,328.1,328.1
USDHUF,20260105,163200,328.1,328.1,328.1,328.1
USDHUF,20260105,163300,328.1,328.1,328.1,328.1
USDHUF,20260105,163400,328.1,328.1,328.1,328.1
USDHUF,20260105,163500,328.1,328.1,328.1,328.1
USDHUF,20260105,163600,328.1,328.1,328.1,328.1
USDHUF,20260105,163700,328.0,328.1,328.0,328.1
USDHUF,20260105,163800,328.2,328.2,328.2,328.2
USDHUF,20260105,163900,328.2,328.2,328.2,328.2
USDHUF,20260105,164000,328.2,328.2,328.2,328.2
USDHUF,20260105,164100,328.1,328.1,328.1,328.1
USDHUF,20260105,164200,328.1,328.2,328.1,328.2
USDHUF,20260105,164300,328.1,328.1,328.1,328.1
USDHUF,20260105,164400,328.1,328.1,328.1,328.1
USDHUF,20260105,164500,328.1,328.1,328.1,328.1
USDHUF,20260105,164600,328.1,328.1,328.1,328.1
USDHUF,20260105,164700,328.1,328.1,328.1,328.1
USDHUF,20260105,164800,328.1,328.1,328.0,328.0
USDHUF,20260105,164900,328.0,328.0,328.0,328.0
USDHUF,20260105,165000,328.0,328.0,328.0,328.0
USDHUF,20260105,165100,328.0,328.0,328.0,328.0
USDHUF,20260105,165200,328.0,328.0,328.0,328.0
USDHUF,20260105,165300,328.0,328.0,328.0,328.0
USDHUF,20260105,165400,328.0,328.0,327.9,327.9
USDHUF,20260105,165500,327.9,327.9,327.9,327.9
USDHUF,20260105,165600,327.9,327.9,327.9,327.9
USDHUF,20260105,165700,327.9,327.9,327.7,327.7
USDHUF,20260105,165800,327.7,327.7,327.7,327.7
USDHUF,20260105,165900,327.7,327.7,327.7,327.7
USDHUF,20260105,170000,327.7,327.7,327.7,327.7
USDHUF,20260105,170100,327.7,327.7,327.7,327.7
USDHUF,20260105,170200,327.7,327.7,327.7,327.7
USDHUF,20260105,170300,327.7,327.7,327.7,327.7
USDHUF,20260105,170400,327.7,327.7,327.7,327.7
USDHUF,20260105,170500,327.7,327.7,327.7,327.7
USDHUF,20260105,170600,327.7,327.7,327.7,327.7
USDHUF,20260105,170700,327.8,327.8,327.8,327.8
USDHUF,20260105,170800,327.8,327.8,327.8,327.8
USDHUF,20260105,170900,327.8,327.8,327.8,327.8
USDHUF,20260105,171000,327.8,327.8,327.8,327.8
USDHUF,20260105,171100,327.7,327.7,327.7,327.7
USDHUF,20260105,171200,327.7,327.7,327.7,327.7
USDHUF,20260105,171300,327.7,327.7,327.6,327.6
USDHUF,20260105,171400,327.6,327.6,327.6,327.6
USDHUF,20260105,171500,327.5,327.5,327.5,327.5
USDHUF,20260105,171600,327.5,327.5,327.5,327.5
USDHUF,20260105,171700,327.6,327.6,327.6,327.6
USDHUF,20260105,171800,327.6,327.6,327.6,327.6
USDHUF,20260105,171900,327.6,327.6,327.6,327.6
USDHUF,20260105,172000,327.6,327.6,327.6,327.6
USDHUF,20260105,172100,327.7,327.7,327.6,327.6
USDHUF,20260105,172200,327.6,327.6,327.6,327.6
USDHUF,20260105,172300,327.6,327.6,327.6,327.6
USDHUF,20260105,172400,327.6,327.6,327.6,327.6
USDHUF,20260105,172500,327.6,327.6,327.6,327.6
USDHUF,20260105,172600,327.6,327.6,327.6,327.6
USDHUF,20260105,172700,327.6,327.6,327.6,327.6
USDHUF,20260105,172800,327.6,327.6,327.6,327.6
USDHUF,20260105,172900,327.6,327.6,327.6,327.6
USDHUF,20260105,173000,327.6,327.6,327.6,327.6
USDHUF,20260105,173100,327.6,327.6,327.6,327.6
USDHUF,20260105,173200,327.5,327.5,327.5,327.5
USDHUF,20260105,173300,327.5,327.5,327.5,327.5
USDHUF,20260105,173400,327.5,327.5,327.5,327.5
USDHUF,20260105,173500,327.5,327.5,327.5,327.5
USDHUF,20260105,173600,327.5,327.5,327.5,327.5
USDHUF,20260105,173700,327.5,327.5,327.5,327.5
USDHUF,20260105,173800,327.5,327.5,327.4,327.4
USDHUF,20260105,173900,327.4,327.4,327.4,327.4
USDHUF,20260105,174000,327.4,327.4,327.4,327.4
USDHUF,20260105,174100,327.4,327.5,327.4,327.5
USDHUF,20260105,174200,327.5,327.5,327.5,327.5
USDHUF,20260105,174300,327.5,327.5,327.5,327.5
USDHUF,20260105,174400,327.5,327.5,327.5,327.5
USDHUF,20260105,174500,327.5,327.5,327.5,327.5
USDHUF,20260105,174600,327.5,327.5,327.5,327.5
USDHUF,20260105,174700,327.5,327.5,327.5,327.5
USDHUF,20260105,174800,327.5,327.5,327.5,327.5
USDHUF,20260105,174900,327.5,327.5,327.5,327.5
USDHUF,20260105,175000,327.5,327.5,327.5,327.5
USDHUF,20260105,175100,327.5,327.5,327.5,327.5
USDHUF,20260105,175200,327.5,327.5,327.5,327.5
USDHUF,20260105,175300,327.5,327.5,327.5,327.5
USDHUF,20260105,175400,327.5,327.5,327.5,327.5
USDHUF,20260105,175500,327.5,327.5,327.5,327.5
USDHUF,20260105,175600,327.5,327.5,327.5,327.5
USDHUF,20260105,175700,327.5,327.5,327.5,327.5
USDHUF,20260105,175800,327.5,327.5,327.5,327.5
USDHUF,20260105,175900,327.5,327.5,327.5,327.5
USDHUF,20260105,180000,327.5,327.5,327.5,327.5
USDHUF,20260105,180100,327.5,327.5,327.5,327.5
USDHUF,20260105,180200,327.5,327.5,327.5,327.5
USDHUF,20260105,180300,327.5,327.5,327.5,327.5
USDHUF,20260105,180400,327.5,327.5,327.5,327.5
USDHUF,20260105,180500,327.5,327.5,327.5,327.5
USDHUF,20260105,180600,327.5,327.5,327.5,327.5
USDHUF,20260105,180700,327.5,327.5,327.5,327.5
USDHUF,20260105,180800,327.5,327.5,327.5,327.5
USDHUF,20260105,180900,327.5,327.5,327.5,327.5
USDHUF,20260105,181000,327.5,327.5,327.5,327.5
USDHUF,20260105,181100,327.5,327.5,327.5,327.5
USDHUF,20260105,181200,327.6,327.6,327.6,327.6
USDHUF,20260105,181300,327.6,327.6,327.6,327.6
USDHUF,20260105,181400,327.7,327.7,327.7,327.7
USDHUF,20260105,181500,327.7,327.7,327.7,327.7
USDHUF,20260105,181600,327.7,327.7,327.7,327.7
USDHUF,20260105,181700,327.7,327.7,327.7,327.7
USDHUF,20260105,181800,327.7,327.7,327.7,327.7
USDHUF,20260105,181900,327.7,327.7,327.7,327.7
USDHUF,20260105,182000,327.7,327.7,327.7,327.7
USDHUF,20260105,182100,327.6,327.6,327.6,327.6
USDHUF,20260105,182200,327.6,327.6,327.5,327.5
USDHUF,20260105,182300,327.5,327.5,327.5,327.5
USDHUF,20260105,182400,327.5,327.5,327.5,327.5
USDHUF,20260105,182500,327.5,327.5,327.5,327.5
USDHUF,20260105,182600,327.5,327.5,327.5,327.5
USDHUF,20260105,182700,327.5,327.6,327.5,327.6
USDHUF,20260105,182800,327.6,327.6,327.6,327.6
USDHUF,20260105,182900,327.6,327.6,327.6,327.6
USDHUF,20260105,183000,327.6,327.6,327.6,327.6
USDHUF,20260105,183100,327.6,327.6,327.6,327.6
USDHUF,20260105,183200,327.6,327.6,327.6,327.6
USDHUF,20260105,183300,327.6,327.6,327.6,327.6
USDHUF,20260105,183400,327.6,327.6,327.6,327.6
USDHUF,20260105,183500,327.6,327.6,327.6,327.6
USDHUF,20260105,183600,327.6,327.6,327.6,327.6
USDHUF,20260105,183700,327.5,327.5,327.5,327.5
USDHUF,20260105,183800,327.5,327.5,327.5,327.5
USDHUF,20260105,183900,327.5,327.5,327.5,327.5
USDHUF,20260105,184000,327.5,327.5,327.5,327.5
USDHUF,20260105,184100,327.5,327.6,327.5,327.6
USDHUF,20260105,184200,327.6,327.6,327.6,327.6
USDHUF,20260105,184300,327.6,327.6,327.6,327.6
USDHUF,20260105,184400,327.6,327.6,327.6,327.6
USDHUF,20260105,184500,327.6,327.6,327.6,327.6
USDHUF,20260105,184600,327.6,327.6,327.6,327.6
USDHUF,20260105,184700,327.6,327.6,327.6,327.6
USDHUF,20260105,184800,327.6,327.6,327.6,327.6
USDHUF,20260105,184900,327.6,327.6,327.6,327.6
USDHUF,20260105,185000,327.6,327.6,327.6,327.6
USDHUF,20260105,185100,327.6,327.6,327.6,327.6
USDHUF,20260105,185200,327.6,327.6,327.6,327.6
USDHUF,20260105,185300,327.6,327.6,327.6,327.6
USDHUF,20260105,185400,327.6,327.6,327.6,327.6
USDHUF,20260105,185500,327.6,327.6,327.6,327.6
USDHUF,20260105,185600,327.6,327.6,327.6,327.6
USDHUF,20260105,185700,327.6,327.6,327.6,327.6
USDHUF,20260105,185800,327.6,327.6,327.6,327.6
USDHUF,20260105,185900,327.6,327.6,327.6,327.6
USDHUF,20260105,190000,327.6,327.6,327.6,327.6
USDHUF,20260105,190100,327.6,327.6,327.6,327.6
USDHUF,20260105,190200,327.6,327.6,327.6,327.6
USDHUF,20260105,190300,327.6,327.6,327.6,327.6
USDHUF,20260105,190400,327.6,327.6,327.6,327.6
USDHUF,20260105,190500,327.6,327.6,327.6,327.6
USDHUF,20260105,190600,327.6,327.6,327.6,327.6
USDHUF,20260105,190700,327.5,327.5,327.5,327.5
USDHUF,20260105,190800,327.5,327.5,327.5,327.5
USDHUF,20260105,190900,327.5,327.5,327.5,327.5
USDHUF,20260105,191000,327.5,327.5,327.5,327.5
USDHUF,20260105,191100,327.5,327.5,327.5,327.5
USDHUF,20260105,191200,327.5,327.5,327.5,327.5
USDHUF,20260105,191300,327.5,327.5,327.5,327.5
USDHUF,20260105,191400,327.5,327.5,327.5,327.5
USDHUF,20260105,191500,327.5,327.5,327.5,327.5
USDHUF,20260105,191600,327.5,327.5,327.5,327.5
USDHUF,20260105,191700,327.5,327.5,327.5,327.5
USDHUF,20260105,191800,327.5,327.5,327.5,327.5
USDHUF,20260105,191900,327.5,327.5,327.5,327.5
USDHUF,20260105,192000,327.5,327.5,327.5,327.5
USDHUF,20260105,192100,327.5,327.5,327.5,327.5
USDHUF,20260105,192200,327.5,327.5,327.5,327.5
USDHUF,20260105,192300,327.5,327.5,327.5,327.5
USDHUF,20260105,192400,327.5,327.5,327.5,327.5
USDHUF,20260105,192500,327.5,327.5,327.5,327.5
USDHUF,20260105,192600,327.5,327.5,327.5,327.5
USDHUF,20260105,192700,327.5,327.5,327.5,327.5
USDHUF,20260105,192800,327.5,327.5,327.5,327.5
USDHUF,20260105,192900,327.5,327.5,327.5,327.5
USDHUF,20260105,193000,327.5,327.5,327.5,327.5
USDHUF,20260105,193100,327.5,327.5,327.5,327.5
USDHUF,20260105,193200,327.5,327.5,327.5,327.5
USDHUF,20260105,193300,327.5,327.5,327.5,327.5
USDHUF,20260105,193400,327.5,327.5,327.5,327.5
USDHUF,20260105,193500,327.5,327.5,327.5,327.5
USDHUF,20260105,193600,327.5,327.5,327.5,327.5
USDHUF,20260105,193700,327.5,327.5,327.5,327.5
USDHUF,20260105,193800,327.5,327.5,327.5,327.5
USDHUF,20260105,193900,327.5,327.5,327.5,327.5
USDHUF,20260105,194000,327.5,327.5,327.5,327.5
USDHUF,20260105,194100,327.5,327.5,327.5,327.5
USDHUF,20260105,194200,327.5,327.5,327.5,327.5
USDHUF,20260105,194300,327.5,327.5,327.5,327.5
USDHUF,20260105,194400,327.5,327.5,327.5,327.5
USDHUF,20260105,194500,327.5,327.5,327.5,327.5
USDHUF,20260105,194600,327.5,327.5,327.5,327.5
USDHUF,20260105,194700,327.5,327.5,327.5,327.5
USDHUF,20260105,194800,327.5,327.5,327.5,327.5
USDHUF,20260105,194900,327.5,327.5,327.5,327.5
USDHUF,20260105,195000,327.5,327.5,327.5,327.5
USDHUF,20260105,195100,327.5,327.5,327.5,327.5
USDHUF,20260105,195200,327.5,327.5,327.5,327.5
USDHUF,20260105,195300,327.5,327.5,327.5,327.5
USDHUF,20260105,195400,327.5,327.5,327.5,327.5
USDHUF,20260105,195500,327.5,327.5,327.5,327.5
USDHUF,20260105,195600,327.5,327.5,327.5,327.5
USDHUF,20260105,195700,327.5,327.5,327.5,327.5
USDHUF,20260105,195800,327.4,327.4,327.4,327.4
USDHUF,20260105,195900,327.4,327.4,327.4,327.4
USDHUF,20260105,200000,327.4,327.4,327.3,327.3
USDHUF,20260105,200100,327.3,327.3,327.3,327.3
USDHUF,20260105,200200,327.3,327.3,327.3,327.3
USDHUF,20260105,200300,327.3,327.3,327.3,327.3
USDHUF,20260105,200400,327.3,327.3,327.3,327.3
USDHUF,20260105,200500,327.3,327.3,327.3,327.3
USDHUF,20260105,200600,327.3,327.3,327.3,327.3
USDHUF,20260105,200700,327.3,327.3,327.3,327.3
USDHUF,20260105,200800,327.3,327.3,327.3,327.3
USDHUF,20260105,200900,327.3,327.3,327.3,327.3
USDHUF,20260105,201000,327.3,327.3,327.3,327.3
USDHUF,20260105,201100,327.3,327.3,327.3,327.3
USDHUF,20260105,201200,327.3,327.3,327.3,327.3
USDHUF,20260105,201300,327.3,327.3,327.3,327.3
USDHUF,20260105,201400,327.3,327.3,327.3,327.3
USDHUF,20260105,201500,327.4,327.4,327.4,327.4
USDHUF,20260105,201600,327.4,327.4,327.4,327.4
USDHUF,20260105,201700,327.4,327.4,327.4,327.4
USDHUF,20260105,201800,327.4,327.4,327.4,327.4
USDHUF,20260105,201900,327.4,327.4,327.4,327.4
USDHUF,20260105,202000,327.4,327.4,327.4,327.4
USDHUF,20260105,202100,327.4,327.4,327.4,327.4
USDHUF,20260105,202200,327.4,327.4,327.4,327.4
USDHUF,20260105,202300,327.4,327.4,327.4,327.4
USDHUF,20260105,202400,327.4,327.4,327.4,327.4
USDHUF,20260105,202500,327.4,327.4,327.4,327.4
USDHUF,20260105,202600,327.4,327.4,327.3,327.3
USDHUF,20260105,202700,327.3,327.3,327.3,327.3
USDHUF,20260105,202800,327.3,327.3,327.3,327.3
USDHUF,20260105,202900,327.3,327.3,327.3,327.3
USDHUF,20260105,203000,327.3,327.3,327.3,327.3
USDHUF,20260105,203100,327.3,327.3,327.3,327.3
USDHUF,20260105,203200,327.3,327.3,327.3,327.3
USDHUF,20260105,203300,327.3,327.3,327.3,327.3
USDHUF,20260105,203400,327.3,327.3,327.3,327.3
USDHUF,20260105,203500,327.3,327.3,327.3,327.3
USDHUF,20260105,203600,327.3,327.3,327.3,327.3
USDHUF,20260105,203700,327.3,327.3,327.3,327.3
USDHUF,20260105,203800,327.3,327.3,327.3,327.3
USDHUF,20260105,203900,327.3,327.3,327.3,327.3
USDHUF,20260105,204000,327.3,327.3,327.3,327.3
USDHUF,20260105,204100,327.3,327.3,327.3,327.3
USDHUF,20260105,204200,327.3,327.3,327.3,327.3
USDHUF,20260105,204300,327.3,327.3,327.3,327.3
USDHUF,20260105,204400,327.3,327.3,327.3,327.3
USDHUF,20260105,204500,327.3,327.3,327.3,327.3
USDHUF,20260105,204600,327.3,327.3,327.3,327.3
USDHUF,20260105,204700,327.3,327.3,327.3,327.3
USDHUF,20260105,204800,327.3,327.3,327.3,327.3
USDHUF,20260105,204900,327.3,327.3,327.3,327.3
USDHUF,20260105,205000,327.3,327.3,327.3,327.3
USDHUF,20260105,205100,327.3,327.3,327.3,327.3
USDHUF,20260105,205200,327.3,327.3,327.3,327.3
USDHUF,20260105,205300,327.3,327.3,327.3,327.3
USDHUF,20260105,205400,327.3,327.3,327.3,327.3
USDHUF,20260105,205500,327.3,327.3,327.3,327.3
USDHUF,20260105,205600,327.3,327.3,327.3,327.3
USDHUF,20260105,205700,327.3,327.3,327.3,327.3
USDHUF,20260105,205800,327.3,327.3,327.3,327.3
USDHUF,20260105,205900,327.3,327.3,327.3,327.3
USDHUF,20260105,210000,327.3,327.3,327.3,327.3
USDHUF,20260105,210100,327.3,327.3,327.3,327.3
USDHUF,20260105,210200,327.3,327.3,327.3,327.3
USDHUF,20260105,210300,327.3,327.3,327.3,327.3
USDHUF,20260105,210400,327.3,327.3,327.3,327.3
USDHUF,20260105,210500,327.3,327.3,327.3,327.3
USDHUF,20260105,210600,327.3,327.3,327.3,327.3
USDHUF,20260105,210700,327.3,327.3,327.3,327.3
USDHUF,20260105,210800,327.3,327.3,327.3,327.3
USDHUF,20260105,210900,327.3,327.3,327.3,327.3
USDHUF,20260105,211000,327.3,327.3,327.3,327.3
USDHUF,20260105,211100,327.3,327.3,327.3,327.3
USDHUF,20260105,211200,327.3,327.3,327.3,327.3
USDHUF,20260105,211300,327.3,327.3,327.3,327.3
USDHUF,20260105,211400,327.3,327.3,327.3,327.3
USDHUF,20260105,211500,327.3,327.3,327.3,327.3
USDHUF,20260105,211600,327.3,327.3,327.3,327.3
USDHUF,20260105,211700,327.3,327.3,327.3,327.3
USDHUF,20260105,211800,327.3,327.3,327.3,327.3
USDHUF,20260105,211900,327.3,327.3,327.3,327.3
USDHUF,20260105,212000,327.3,327.3,327.3,327.3
USDHUF,20260105,212100,327.3,327.3,327.3,327.3
USDHUF,20260105,212200,327.3,327.3,327.3,327.3
USDHUF,20260105,212300,327.3,327.3,327.3,327.3
USDHUF,20260105,212400,327.3,327.3,327.3,327.3
USDHUF,20260105,212500,327.3,327.3,327.3,327.3
USDHUF,20260105,212600,327.3,327.3,327.3,327.3
USDHUF,20260105,212700,327.3,327.3,327.3,327.3
USDHUF,20260105,212800,327.3,327.3,327.3,327.3
USDHUF,20260105,212900,327.3,327.3,327.3,327.3
USDHUF,20260105,213000,327.3,327.3,327.3,327.3
USDHUF,20260105,213100,327.3,327.3,327.3,327.3
USDHUF,20260105,213200,327.3,327.3,327.3,327.3
USDHUF,20260105,213300,327.3,327.3,327.3,327.3
USDHUF,20260105,213400,327.3,327.3,327.3,327.3
USDHUF,20260105,213500,327.3,327.3,327.3,327.3
USDHUF,20260105,213600,327.3,327.3,327.3,327.3
USDHUF,20260105,213700,327.3,327.3,327.3,327.3
USDHUF,20260105,213800,327.3,327.3,327.3,327.3
USDHUF,20260105,213900,327.3,327.3,327.3,327.3
USDHUF,20260105,214000,327.3,327.3,327.3,327.3
USDHUF,20260105,214100,327.3,327.3,327.3,327.3
USDHUF,20260105,214200,327.3,327.3,327.3,327.3
USDHUF,20260105,214300,327.3,327.3,327.3,327.3
USDHUF,20260105,214400,327.3,327.3,327.3,327.3
USDHUF,20260105,214500,327.3,327.3,327.3,327.3
USDHUF,20260105,214600,327.3,327.3,327.3,327.3
USDHUF,20260105,214700,327.3,327.3,327.3,327.3
USDHUF,20260105,214800,327.3,327.3,327.3,327.3
USDHUF,20260105,214900,327.3,327.3,327.3,327.3
USDHUF,20260105,215000,327.4,327.4,327.4,327.4
USDHUF,20260105,215100,327.4,327.4,327.4,327.4
USDHUF,20260105,215200,327.4,327.4,327.4,327.4
USDHUF,20260105,215300,327.4,327.4,327.4,327.4
USDHUF,20260105,215400,327.4,327.4,327.4,327.4
USDHUF,20260105,215500,327.4,327.4,327.4,327.4
USDHUF,20260105,215600,327.4,327.4,327.4,327.4
USDHUF,20260105,215700,327.4,327.4,327.4,327.4
USDHUF,20260105,215800,327.4,327.4,327.4,327.4
USDHUF,20260105,215900,327.4,327.4,327.4,327.4
USDHUF,20260105,220000,327.4,327.4,327.4,327.4
USDHUF,20260105,220100,327.3,327.3,327.3,327.3
USDHUF,20260105,220200,327.3,327.3,327.3,327.3
USDHUF,20260105,220300,327.3,327.3,327.3,327.3
USDHUF,20260105,220400,327.3,327.3,327.3,327.3
USDHUF,20260105,220500,327.3,327.3,327.3,327.3
USDHUF,20260105,220600,327.3,327.3,327.3,327.3
USDHUF,20260105,220700,327.3,327.3,327.3,327.3
USDHUF,20260105,220800,327.3,327.3,327.3,327.3
USDHUF,20260105,220900,327.3,327.3,327.3,327.3
USDHUF,20260105,221000,327.3,327.3,327.3,327.3
USDHUF,20260105,221100,327.3,327.3,327.3,327.3
USDHUF,20260105,221200,327.3,327.3,327.3,327.3
USDHUF,20260105,221300,327.3,327.3,327.3,327.3
USDHUF,20260105,221400,327.3,327.3,327.3,327.3
USDHUF,20260105,221500,327.3,327.3,327.3,327.3
USDHUF,20260105,221600,327.3,327.3,327.3,327.3
USDHUF,20260105,221700,327.3,327.3,327.3,327.3
USDHUF,20260105,221800,327.3,327.3,327.3,327.3
USDHUF,20260105,221900,327.3,327.3,327.3,327.3
USDHUF,20260105,222000,327.3,327.3,327.3,327.3
USDHUF,20260105,222100,327.3,327.3,327.3,327.3
USDHUF,20260105,222200,327.3,327.3,327.3,327.3
USDHUF,20260105,222300,327.3,327.3,327.3,327.3
USDHUF,20260105,222400,327.3,327.3,327.3,327.3
USDHUF,20260105,222500,327.3,327.3,327.3,327.3
USDHUF,20260105,222600,327.3,327.4,327.3,327.4
USDHUF,20260105,222700,327.4,327.4,327.4,327.4
USDHUF,20260105,222800,327.4,327.4,327.4,327.4
USDHUF,20260105,222900,327.4,327.4,327.4,327.4
USDHUF,20260105,223000,327.4,327.4,327.4,327.4
USDHUF,20260105,223100,327.4,327.4,327.4,327.4
USDHUF,20260105,223200,327.4,327.4,327.4,327.4
USDHUF,20260105,223300,327.4,327.4,327.4,327.4
USDHUF,20260105,223400,327.4,327.4,327.4,327.4
USDHUF,20260105,223500,327.4,327.4,327.4,327.4
USDHUF,20260105,223600,327.4,327.4,327.4,327.4
USDHUF,20260105,223700,327.4,327.4,327.4,327.4
USDHUF,20260105,223800,327.4,327.4,327.4,327.4
USDHUF,20260105,223900,327.4,327.4,327.4,327.4
USDHUF,20260105,224000,327.4,327.4,327.4,327.4
USDHUF,20260105,224100,327.4,327.4,327.4,327.4
USDHUF,20260105,224200,327.4,327.4,327.4,327.4
USDHUF,20260105,224300,327.4,327.4,327.4,327.4
USDHUF,20260105,224400,327.4,327.4,327.4,327.4
USDHUF,20260105,224500,327.4,327.4,327.4,327.4
USDHUF,20260105,224600,327.4,327.4,327.4,327.4
USDHUF,20260105,224700,327.4,327.4,327.4,327.4
USDHUF,20260105,224800,327.4,327.4,327.4,327.4
USDHUF,20260105,224900,327.4,327.4,327.4,327.4
USDHUF,20260105,225000,327.4,327.4,327.4,327.4
USDHUF,20260105,225100,327.4,327.4,327.4,327.4
USDHUF,20260105,225200,327.4,327.4,327.4,327.4
USDHUF,20260105,225300,327.4,327.4,327.4,327.4
USDHUF,20260105,225400,327.4,327.4,327.4,327.4
USDHUF,20260105,225500,327.4,327.4,327.4,327.4
USDHUF,20260105,225600,327.4,327.4,327.4,327.4
USDHUF,20260105,225700,327.4,327.4,327.4,327.4
USDHUF,20260105,225800,327.4,327.4,327.4,327.4
USDHUF,20260105,225900,327.4,327.4,327.4,327.4
USDHUF,20260105,230000,327.4,327.4,327.4,327.4
USDHUF,20260105,230100,327.4,327.4,327.4,327.4
USDHUF,20260105,230200,327.4,327.4,327.4,327.4
USDHUF,20260105,230300,327.4,327.4,327.4,327.4
USDHUF,20260105,230400,327.4,327.4,327.4,327.4
USDHUF,20260105,230500,327.4,327.4,327.4,327.4
USDHUF,20260105,230600,327.2,327.2,327.2,327.2
USDHUF,20260105,230700,327.2,327.2,327.2,327.2
USDHUF,20260105,230800,327.2,327.2,327.2,327.2
USDHUF,20260105,230900,327.2,327.2,327.2,327.2
USDHUF,20260105,231000,327.2,327.2,327.2,327.2
USDHUF,20260105,231100,327.2,327.2,327.2,327.2
USDHUF,20260105,231200,327.2,327.2,327.2,327.2
USDHUF,20260105,231300,327.2,327.2,327.2,327.2
USDHUF,20260105,231400,327.2,327.2,327.2,327.2
USDHUF,20260105,231500,327.2,327.2,327.2,327.2
USDHUF,20260105,231600,327.2,327.2,327.2,327.2
USDHUF,20260105,231700,327.2,327.2,327.2,327.2
USDHUF,20260105,231800,327.2,327.2,327.2,327.2
USDHUF,20260105,231900,327.2,327.2,327.2,327.2
USDHUF,20260105,232000,327.2,327.2,327.2,327.2
USDHUF,20260105,232100,327.2,327.2,327.2,327.2
USDHUF,20260105,232200,327.2,327.2,327.2,327.2
USDHUF,20260105,232300,327.2,327.2,327.2,327.2
USDHUF,20260105,232400,327.2,327.2,327.2,327.2
USDHUF,20260105,232500,327.2,327.2,327.2,327.2
USDHUF,20260105,232600,327.2,327.2,327.2,327.2
USDHUF,20260105,232700,327.2,327.2,327.2,327.2
USDHUF,20260105,232800,327.2,327.2,327.2,327.2
USDHUF,20260105,232900,327.2,327.2,327.2,327.2
USDHUF,20260105,233000,327.2,327.2,327.2,327.2
USDHUF,20260105,233100,327.2,327.2,327.2,327.2
USDHUF,20260105,233200,327.2,327.2,327.2,327.2
USDHUF,20260105,233300,327.2,327.2,327.2,327.2
USDHUF,20260105,233400,327.2,327.2,327.2,327.2
USDHUF,20260105,233500,327.2,327.2,327.2,327.2
USDHUF,20260105,233600,327.2,327.2,327.2,327.2
USDHUF,20260105,233700,327.2,327.2,327.2,327.2
USDHUF,20260105,233800,327.2,327.2,327.2,327.2
USDHUF,20260105,233900,327.2,327.2,327.2,327.2
USDHUF,20260105,234000,327.2,327.2,327.2,327.2
USDHUF,20260105,234100,327.2,327.2,327.2,327.2
USDHUF,20260105,234200,327.2,327.2,327.2,327.2
USDHUF,20260105,234300,327.2,327.2,327.2,327.2
USDHUF,20260105,234400,327.2,327.2,327.2,327.2
USDHUF,20260105,234500,327.2,327.2,327.2,327.2
USDHUF,20260105,234600,327.2,327.2,327.2,327.2
USDHUF,20260105,234700,327.2,327.2,327.2,327.2
USDHUF,20260105,234800,327.2,327.2,327.2,327.2
USDHUF,20260105,234900,327.2,327.2,327.2,327.2
USDHUF,20260105,235000,327.2,327.2,327.2,327.2
USDHUF,20260105,235100,327.2,327.2,327.2,327.2
USDHUF,20260105,235200,327.2,327.2,327.2,327.2
USDHUF,20260105,235300,327.2,327.2,327.2,327.2
USDHUF,20260105,235400,327.2,327.2,327.2,327.2
USDHUF,20260105,235500,327.2,327.2,327.2,327.2
USDHUF,20260105,235600,327.2,327.2,327.2,327.2
USDHUF,20260105,235700,327.2,327.2,327.2,327.2
USDHUF,20260105,235800,327.2,327.2,327.2,327.2
USDHUF,20260105,235900,327.2,327.2,327.2,327.2
USDHUF,20260106,000000,327.2,327.2,327.2,327.2
USDNOK,20260105,000100,10.089,10.089,10.075,10.075
USDNOK,20260105,000200,10.076,10.082,10.076,10.081
USDNOK,20260105,000300,10.082,10.085,10.081,10.083
USDNOK,20260105,000400,10.084,10.085,10.083,10.085
USDNOK,20260105,000500,10.084,10.086,10.082,10.082
USDNOK,20260105,000600,10.081,10.081,10.075,10.076
USDNOK,20260105,000700,10.075,10.078,10.075,10.078
USDNOK,20260105,000800,10.077,10.078,10.077,10.077
USDNOK,20260105,000900,10.078,10.078,10.077,10.078
USDNOK,20260105,001000,10.079,10.079,10.078,10.079
USDNOK,20260105,001100,10.078,10.078,10.075,10.077
USDNOK,20260105,001200,10.076,10.076,10.074,10.074
USDNOK,20260105,001300,10.073,10.074,10.073,10.074
USDNOK,20260105,001400,10.075,10.075,10.069,10.069
USDNOK,20260105,001500,10.070,10.071,10.066,10.070
USDNOK,20260105,001600,10.069,10.069,10.064,10.065
USDNOK,20260105,001700,10.064,10.064,10.063,10.064
USDNOK,20260105,001800,10.063,10.067,10.063,10.065
USDNOK,20260105,001900,10.064,10.068,10.063,10.066
USDNOK,20260105,002000,10.067,10.069,10.064,10.064
USDNOK,20260105,002100,10.063,10.069,10.063,10.066
USDNOK,20260105,002200,10.069,10.069,10.063,10.066
USDNOK,20260105,002300,10.065,10.068,10.064,10.065
USDNOK,20260105,002400,10.066,10.069,10.063,10.065
USDNOK,20260105,002500,10.066,10.070,10.064,10.068
USDNOK,20260105,002600,10.069,10.071,10.066,10.070
USDNOK,20260105,002700,10.069,10.074,10.066,10.068
USDNOK,20260105,002800,10.069,10.073,10.068,10.070
USDNOK,20260105,002900,10.071,10.075,10.068,10.071
USDNOK,20260105,003000,10.072,10.072,10.067,10.069
USDNOK,20260105,003100,10.070,10.074,10.068,10.071
USDNOK,20260105,003200,10.070,10.076,10.070,10.075
USDNOK,20260105,003300,10.076,10.078,10.073,10.075
USDNOK,20260105,003400,10.076,10.076,10.073,10.075
USDNOK,20260105,003500,10.073,10.078,10.072,10.074
USDNOK,20260105,003600,10.075,10.077,10.072,10.073
USDNOK,20260105,003700,10.072,10.076,10.071,10.074
USDNOK,20260105,003800,10.072,10.077,10.072,10.073
USDNOK,20260105,003900,10.072,10.074,10.067,10.071
USDNOK,20260105,004000,10.072,10.074,10.069,10.073
USDNOK,20260105,004100,10.072,10.074,10.070,10.072
USDNOK,20260105,004200,10.073,10.075,10.070,10.071
USDNOK,20260105,004300,10.070,10.074,10.069,10.072
USDNOK,20260105,004400,10.073,10.075,10.071,10.072
USDNOK,20260105,004500,10.073,10.074,10.069,10.071
USDNOK,20260105,004600,10.072,10.075,10.070,10.074
USDNOK,20260105,004700,10.073,10.076,10.070,10.073
USDNOK,20260105,004800,10.072,10.074,10.069,10.073
USDNOK,20260105,004900,10.072,10.076,10.071,10.071
USDNOK,20260105,005000,10.072,10.072,10.067,10.069
USDNOK,20260105,005100,10.068,10.069,10.066,10.068
USDNOK,20260105,005200,10.069,10.070,10.068,10.069
USDNOK,20260105,005300,10.070,10.070,10.069,10.069
USDNOK,20260105,005400,10.070,10.071,10.069,10.070
USDNOK,20260105,005500,10.071,10.072,10.070,10.070
USDNOK,20260105,005600,10.069,10.073,10.069,10.071
USDNOK,20260105,005700,10.070,10.071,10.070,10.071
USDNOK,20260105,005800,10.070,10.071,10.070,10.070
USDNOK,20260105,005900,10.069,10.074,10.069,10.072
USDNOK,20260105,010000,10.071,10.074,10.069,10.073
USDNOK,20260105,010100,10.074,10.074,10.068,10.069
USDNOK,20260105,010200,10.070,10.070,10.069,10.069
USDNOK,20260105,010300,10.068,10.069,10.068,10.069
USDNOK,20260105,010400,10.068,10.068,10.066,10.067
USDNOK,20260105,010500,10.066,10.068,10.066,10.067
USDNOK,20260105,010600,10.067,10.067,10.066,10.067
USDNOK,20260105,010700,10.068,10.069,10.067,10.069
USDNOK,20260105,010800,10.070,10.070,10.069,10.069
USDNOK,20260105,010900,10.069,10.069,10.069,10.069
USDNOK,20260105,011000,10.068,10.068,10.067,10.067
USDNOK,20260105,011100,10.066,10.067,10.066,10.067
USDNOK,20260105,011200,10.068,10.068,10.066,10.066
USDNOK,20260105,011300,10.067,10.067,10.066,10.066
USDNOK,20260105,011400,10.066,10.066,10.065,10.065
USDNOK,20260105,011500,10.066,10.066,10.065,10.066
USDNOK,20260105,011600,10.067,10.068,10.067,10.067
USDNOK,20260105,011700,10.066,10.067,10.066,10.067
USDNOK,20260105,011800,10.066,10.066,10.066,10.066
USDNOK,20260105,011900,10.065,10.066,10.065,10.066
USDNOK,20260105,012000,10.066,10.066,10.066,10.066
USDNOK,20260105,012100,10.066,10.066,10.066,10.066
USDNOK,20260105,012200,10.067,10.067,10.065,10.065
USDNOK,20260105,012300,10.066,10.066,10.065,10.066
USDNOK,20260105,012400,10.065,10.065,10.065,10.065
USDNOK,20260105,012500,10.066,10.066,10.066,10.066
USDNOK,20260105,012600,10.066,10.066,10.065,10.066
USDNOK,20260105,012700,10.065,10.066,10.065,10.066
USDNOK,20260105,012800,10.067,10.067,10.066,10.066
USDNOK,20260105,012900,10.067,10.067,10.067,10.067
USDNOK,20260105,013000,10.068,10.068,10.067,10.068
USDNOK,20260105,013100,10.067,10.067,10.067,10.067
USDNOK,20260105,013200,10.066,10.068,10.066,10.067
USDNOK,20260105,013300,10.067,10.067,10.066,10.066
USDNOK,20260105,013400,10.067,10.067,10.066,10.066
USDNOK,20260105,013500,10.067,10.067,10.067,10.067
USDNOK,20260105,013600,10.067,10.067,10.067,10.067
USDNOK,20260105,013700,10.068,10.068,10.068,10.068
USDNOK,20260105,013800,10.068,10.068,10.067,10.068
USDNOK,20260105,013900,10.068,10.068,10.068,10.068
USDNOK,20260105,014000,10.068,10.068,10.068,10.068
USDNOK,20260105,014100,10.069,10.069,10.069,10.069
USDNOK,20260105,014200,10.069,10.069,10.069,10.069
USDNOK,20260105,014300,10.069,10.069,10.069,10.069
USDNOK,20260105,014400,10.068,10.069,10.068,10.069
USDNOK,20260105,014500,10.068,10.068,10.068,10.068
USDNOK,20260105,014600,10.069,10.069,10.068,10.068
USDNOK,20260105,014700,10.067,10.067,10.067,10.067
USDNOK,20260105,014800,10.068,10.068,10.068,10.068
USDNOK,20260105,014900,10.068,10.068,10.068,10.068
USDNOK,20260105,015000,10.068,10.068,10.068,10.068
USDNOK,20260105,015100,10.068,10.068,10.068,10.068
USDNOK,20260105,015200,10.068,10.068,10.068,10.068
USDNOK,20260105,015300,10.068,10.069,10.068,10.069
USDNOK,20260105,015400,10.070,10.071,10.070,10.070
USDNOK,20260105,015500,10.070,10.070,10.070,10.070
USDNOK,20260105,015600,10.071,10.071,10.071,10.071
USDNOK,20260105,015700,10.071,10.071,10.071,10.071
USDNOK,20260105,015800,10.071,10.071,10.070,10.071
USDNOK,20260105,015900,10.070,10.071,10.070,10.071
USDNOK,20260105,020000,10.071,10.071,10.071,10.071
USDNOK,20260105,020100,10.070,10.071,10.070,10.070
USDNOK,20260105,020200,10.069,10.069,10.068,10.069
USDNOK,20260105,020300,10.070,10.071,10.070,10.071
USDNOK,20260105,020400,10.071,10.071,10.071,10.071
USDNOK,20260105,020500,10.072,10.072,10.072,10.072
USDNOK,20260105,020600,10.071,10.072,10.071,10.072
USDNOK,20260105,020700,10.071,10.071,10.070,10.071
USDNOK,20260105,020800,10.071,10.071,10.071,10.071
USDNOK,20260105,020900,10.070,10.070,10.070,10.070
USDNOK,20260105,021000,10.070,10.070,10.069,10.069
USDNOK,20260105,021100,10.070,10.070,10.068,10.068
USDNOK,20260105,021200,10.069,10.069,10.069,10.069
USDNOK,20260105,021300,10.070,10.070,10.070,10.070
USDNOK,20260105,021400,10.071,10.071,10.071,10.071
USDNOK,20260105,021500,10.071,10.072,10.071,10.071
USDNOK,20260105,021600,10.070,10.070,10.070,10.070
USDNOK,20260105,021700,10.071,10.071,10.069,10.069
USDNOK,20260105,021800,10.070,10.070,10.069,10.070
USDNOK,20260105,021900,10.070,10.070,10.070,10.070
USDNOK,20260105,022000,10.070,10.071,10.070,10.071
USDNOK,20260105,022100,10.070,10.071,10.069,10.070
USDNOK,20260105,022200,10.071,10.071,10.070,10.071
USDNOK,20260105,022300,10.070,10.072,10.070,10.071
USDNOK,20260105,022400,10.071,10.071,10.070,10.070
USDNOK,20260105,022500,10.069,10.072,10.069,10.072
USDNOK,20260105,022600,10.071,10.072,10.071,10.072
USDNOK,20260105,022700,10.073,10.073,10.073,10.073
USDNOK,20260105,022800,10.073,10.073,10.073,10.073
USDNOK,20260105,022900,10.072,10.072,10.072,10.072
USDNOK,20260105,023000,10.073,10.073,10.073,10.073
USDNOK,20260105,023100,10.073,10.074,10.073,10.073
USDNOK,20260105,023200,10.073,10.073,10.073,10.073
USDNOK,20260105,023300,10.072,10.073,10.072,10.072
USDNOK,20260105,023400,10.073,10.073,10.072,10.072
USDNOK,20260105,023500,10.072,10.073,10.072,10.073
USDNOK,20260105,023600,10.073,10.073,10.073,10.073
USDNOK,20260105,023700,10.072,10.072,10.071,10.071
USDNOK,20260105,023800,10.072,10.072,10.071,10.071
USDNOK,20260105,023900,10.070,10.071,10.070,10.070
USDNOK,20260105,024000,10.071,10.071,10.070,10.070
USDNOK,20260105,024100,10.071,10.071,10.071,10.071
USDNOK,20260105,024200,10.071,10.072,10.071,10.071
USDNOK,20260105,024300,10.071,10.071,10.071,10.071
USDNOK,20260105,024400,10.070,10.071,10.070,10.070
USDNOK,20260105,024500,10.070,10.070,10.070,10.070
USDNOK,20260105,024600,10.070,10.070,10.070,10.070
USDNOK,20260105,024700,10.070,10.070,10.070,10.070
USDNOK,20260105,024800,10.070,10.070,10.070,10.070
USDNOK,20260105,024900,10.070,10.070,10.070,10.070
USDNOK,20260105,025000,10.070,10.072,10.070,10.072
USDNOK,20260105,025100,10.073,10.073,10.073,10.073
USDNOK,20260105,025200,10.072,10.072,10.072,10.072
USDNOK,20260105,025300,10.072,10.072,10.072,10.072
USDNOK,20260105,025400,10.073,10.073,10.073,10.073
USDNOK,20260105,025500,10.073,10.073,10.073,10.073
USDNOK,20260105,025600,10.073,10.074,10.073,10.074
USDNOK,20260105,025700,10.074,10.075,10.074,10.075
USDNOK,20260105,025800,10.075,10.075,10.075,10.075
USDNOK,20260105,025900,10.075,10.075,10.075,10.075
USDNOK,20260105,030000,10.075,10.075,10.075,10.075
USDNOK,20260105,030100,10.074,10.074,10.074,10.074
USDNOK,20260105,030200,10.074,10.075,10.074,10.075
USDNOK,20260105,030300,10.075,10.075,10.075,10.075
USDNOK,20260105,030400,10.074,10.074,10.074,10.074
USDNOK,20260105,030500,10.074,10.075,10.074,10.075
USDNOK,20260105,030600,10.076,10.076,10.075,10.076
USDNOK,20260105,030700,10.077,10.079,10.077,10.079
USDNOK,20260105,030800,10.079,10.079,10.079,10.079
USDNOK,20260105,030900,10.080,10.080,10.078,10.079
USDNOK,20260105,031000,10.078,10.078,10.078,10.078
USDNOK,20260105,031100,10.078,10.079,10.078,10.078
USDNOK,20260105,031200,10.078,10.078,10.077,10.077
USDNOK,20260105,031300,10.077,10.077,10.077,10.077
USDNOK,20260105,031400,10.078,10.078,10.077,10.077
USDNOK,20260105,031500,10.077,10.077,10.077,10.077
USDNOK,20260105,031600,10.077,10.077,10.077,10.077
USDNOK,20260105,031700,10.077,10.077,10.077,10.077
USDNOK,20260105,031800,10.076,10.076,10.076,10.076
USDNOK,20260105,031900,10.076,10.077,10.076,10.077
USDNOK,20260105,032000,10.078,10.078,10.078,10.078
USDNOK,20260105,032100,10.078,10.078,10.077,10.077
USDNOK,20260105,032200,10.078,10.078,10.078,10.078
USDNOK,20260105,032300,10.079,10.081,10.079,10.081
USDNOK,20260105,032400,10.080,10.080,10.080,10.080
USDNOK,20260105,032500,10.080,10.080,10.080,10.080
USDNOK,20260105,032600,10.080,10.080,10.080,10.080
USDNOK,20260105,032700,10.080,10.082,10.080,10.082
USDNOK,20260105,032800,10.081,10.081,10.081,10.081
USDNOK,20260105,032900,10.081,10.081,10.081,10.081
USDNOK,20260105,033000,10.081,10.081,10.081,10.081
USDNOK,20260105,033100,10.081,10.081,10.081,10.081
USDNOK,20260105,033200,10.081,10.081,10.081,10.081
USDNOK,20260105,033300,10.080,10.080,10.079,10.079
USDNOK,20260105,033400,10.080,10.080,10.080,10.080
USDNOK,20260105,033500,10.080,10.080,10.080,10.080
USDNOK,20260105,033600,10.080,10.082,10.080,10.082
USDNOK,20260105,033700,10.082,10.082,10.082,10.082
USDNOK,20260105,033800,10.083,10.084,10.083,10.084
USDNOK,20260105,033900,10.085,10.086,10.085,10.086
USDNOK,20260105,034000,10.086,10.086,10.085,10.085
USDNOK,20260105,034100,10.086,10.086,10.086,10.086
USDNOK,20260105,034200,10.086,10.086,10.085,10.086
USDNOK,20260105,034300,10.085,10.086,10.085,10.086
USDNOK,20260105,034400,10.085,10.086,10.085,10.086
USDNOK,20260105,034500,10.086,10.086,10.086,10.086
USDNOK,20260105,034600,10.086,10.086,10.086,10.086
USDNOK,20260105,034700,10.086,10.086,10.086,10.086
USDNOK,20260105,034800,10.086,10.086,10.086,10.086
USDNOK,20260105,034900,10.086,10.086,10.085,10.086
USDNOK,20260105,035000,10.086,10.086,10.086,10.086
USDNOK,20260105,035100,10.085,10.085,10.084,10.084
USDNOK,20260105,035200,10.084,10.084,10.084,10.084
USDNOK,20260105,035300,10.084,10.084,10.084,10.084
USDNOK,20260105,035400,10.084,10.084,10.084,10.084
USDNOK,20260105,035500,10.084,10.084,10.084,10.084
USDNOK,20260105,035600,10.083,10.083,10.083,10.083
USDNOK,20260105,035700,10.083,10.084,10.083,10.084
USDNOK,20260105,035800,10.084,10.084,10.083,10.083
USDNOK,20260105,035900,10.084,10.084,10.084,10.084
USDNOK,20260105,040000,10.083,10.084,10.083,10.084
USDNOK,20260105,040100,10.083,10.083,10.082,10.082
USDNOK,20260105,040200,10.083,10.083,10.083,10.083
USDNOK,20260105,040300,10.083,10.084,10.083,10.084
USDNOK,20260105,040400,10.083,10.083,10.083,10.083
USDNOK,20260105,040500,10.082,10.082,10.082,10.082
USDNOK,20260105,040600,10.083,10.083,10.083,10.083
USDNOK,20260105,040700,10.083,10.084,10.083,10.084
USDNOK,20260105,040800,10.084,10.084,10.084,10.084
USDNOK,20260105,040900,10.085,10.085,10.085,10.085
USDNOK,20260105,041000,10.085,10.086,10.085,10.086
USDNOK,20260105,041100,10.086,10.087,10.086,10.087
USDNOK,20260105,041200,10.087,10.087,10.087,10.087
USDNOK,20260105,041300,10.087,10.087,10.087,10.087
USDNOK,20260105,041400,10.087,10.087,10.087,10.087
USDNOK,20260105,041500,10.087,10.087,10.087,10.087
USDNOK,20260105,041600,10.088,10.088,10.088,10.088
USDNOK,20260105,041700,10.088,10.088,10.088,10.088
USDNOK,20260105,041800,10.088,10.089,10.088,10.088
USDNOK,20260105,041900,10.089,10.089,10.088,10.088
USDNOK,20260105,042000,10.088,10.088,10.088,10.088
USDNOK,20260105,042100,10.089,10.089,10.089,10.089
USDNOK,20260105,042200,10.089,10.089,10.088,10.088
USDNOK,20260105,042300,10.089,10.089,10.089,10.089
USDNOK,20260105,042400,10.089,10.089,10.089,10.089
USDNOK,20260105,042500,10.089,10.090,10.089,10.089
USDNOK,20260105,042600,10.090,10.090,10.089,10.089
USDNOK,20260105,042700,10.089,10.090,10.089,10.090
USDNOK,20260105,042800,10.091,10.092,10.091,10.092
USDNOK,20260105,042900,10.091,10.092,10.091,10.091
USDNOK,20260105,043000,10.091,10.091,10.091,10.091
USDNOK,20260105,043100,10.091,10.092,10.091,10.092
USDNOK,20260105,043200,10.091,10.092,10.091,10.092
USDNOK,20260105,043300,10.091,10.091,10.091,10.091
USDNOK,20260105,043400,10.091,10.091,10.091,10.091
USDNOK,20260105,043500,10.091,10.091,10.091,10.091
USDNOK,20260105,043600,10.091,10.091,10.091,10.091
USDNOK,20260105,043700,10.091,10.091,10.090,10.091
USDNOK,20260105,043800,10.092,10.092,10.092,10.092
USDNOK,20260105,043900,10.091,10.091,10.091,10.091
USDNOK,20260105,044000,10.091,10.091,10.091,10.091
USDNOK,20260105,044100,10.091,10.091,10.090,10.090
USDNOK,20260105,044200,10.090,10.090,10.090,10.090
USDNOK,20260105,044300,10.091,10.091,10.090,10.090
USDNOK,20260105,044400,10.090,10.092,10.090,10.092
USDNOK,20260105,044500,10.092,10.092,10.092,10.092
USDNOK,20260105,044600,10.092,10.092,10.092,10.092
USDNOK,20260105,044700,10.092,10.092,10.092,10.092
USDNOK,20260105,044800,10.093,10.093,10.093,10.093
USDNOK,20260105,044900,10.093,10.093,10.093,10.093
USDNOK,20260105,045000,10.093,10.093,10.093,10.093
USDNOK,20260105,045100,10.092,10.092,10.092,10.092
USDNOK,20260105,045200,10.092,10.092,10.091,10.091
USDNOK,20260105,045300,10.092,10.092,10.092,10.092
USDNOK,20260105,045400,10.092,10.092,10.091,10.091
USDNOK,20260105,045500,10.092,10.092,10.092,10.092
USDNOK,20260105,045600,10.092,10.092,10.092,10.092
USDNOK,20260105,045700,10.092,10.092,10.092,10.092
USDNOK,20260105,045800,10.092,10.092,10.092,10.092
USDNOK,20260105,045900,10.093,10.093,10.093,10.093
USDNOK,20260105,050000,10.093,10.093,10.093,10.093
USDNOK,20260105,050100,10.094,10.094,10.094,10.094
USDNOK,20260105,050200,10.094,10.094,10.092,10.092
USDNOK,20260105,050300,10.093,10.093,10.093,10.093
USDNOK,20260105,050400,10.093,10.094,10.093,10.093
USDNOK,20260105,050500,10.093,10.093,10.093,10.093
USDNOK,20260105,050600,10.093,10.093,10.093,10.093
USDNOK,20260105,050700,10.092,10.092,10.091,10.091
USDNOK,20260105,050800,10.092,10.092,10.092,10.092
USDNOK,20260105,050900,10.092,10.092,10.092,10.092
USDNOK,20260105,051000,10.092,10.092,10.092,10.092
USDNOK,20260105,051100,10.092,10.093,10.092,10.093
USDNOK,20260105,051200,10.093,10.093,10.093,10.093
USDNOK,20260105,051300,10.094,10.094,10.093,10.093
USDNOK,20260105,051400,10.093,10.093,10.093,10.093
USDNOK,20260105,051500,10.094,10.094,10.094,10.094
USDNOK,20260105,051600,10.094,10.094,10.094,10.094
USDNOK,20260105,051700,10.094,10.094,10.093,10.093
USDNOK,20260105,051800,10.092,10.093,10.092,10.092
USDNOK,20260105,051900,10.092,10.092,10.092,10.092
USDNOK,20260105,052000,10.093,10.093,10.092,10.093
USDNOK,20260105,052100,10.093,10.094,10.093,10.094
USDNOK,20260105,052200,10.094,10.094,10.094,10.094
USDNOK,20260105,052300,10.094,10.094,10.094,10.094
USDNOK,20260105,052400,10.094,10.094,10.094,10.094
USDNOK,20260105,052500,10.093,10.093,10.093,10.093
USDNOK,20260105,052600,10.093,10.094,10.093,10.094
USDNOK,20260105,052700,10.094,10.095,10.094,10.095
USDNOK,20260105,052800,10.096,10.096,10.096,10.096
USDNOK,20260105,052900,10.096,10.096,10.096,10.096
USDNOK,20260105,053000,10.096,10.096,10.096,10.096
USDNOK,20260105,053100,10.096,10.097,10.096,10.097
USDNOK,20260105,053200,10.097,10.097,10.096,10.096
USDNOK,20260105,053300,10.096,10.096,10.096,10.096
USDNOK,20260105,053400,10.097,10.097,10.096,10.096
USDNOK,20260105,053500,10.095,10.095,10.095,10.095
USDNOK,20260105,053600,10.095,10.096,10.095,10.095
USDNOK,20260105,053700,10.095,10.095,10.095,10.095
USDNOK,20260105,053800,10.096,10.096,10.095,10.096
USDNOK,20260105,053900,10.095,10.095,10.095,10.095
USDNOK,20260105,054000,10.096,10.096,10.096,10.096
USDNOK,20260105,054100,10.096,10.096,10.095,10.095
USDNOK,20260105,054200,10.095,10.095,10.095,10.095
USDNOK,20260105,054300,10.095,10.096,10.095,10.096
USDNOK,20260105,054400,10.095,10.096,10.095,10.096
USDNOK,20260105,054500,10.096,10.096,10.096,10.096
USDNOK,20260105,054600,10.095,10.095,10.095,10.095
USDNOK,20260105,054700,10.094,10.094,10.093,10.094
USDNOK,20260105,054800,10.095,10.096,10.095,10.095
USDNOK,20260105,054900,10.095,10.095,10.094,10.094
USDNOK,20260105,055000,10.093,10.094,10.093,10.094
USDNOK,20260105,055100,10.093,10.094,10.093,10.094
USDNOK,20260105,055200,10.094,10.095,10.094,10.095
USDNOK,20260105,055300,10.096,10.096,10.096,10.096
USDNOK,20260105,055400,10.096,10.096,10.096,10.096
USDNOK,20260105,055500,10.096,10.096,10.096,10.096
USDNOK,20260105,055600,10.096,10.096,10.096,10.096
USDNOK,20260105,055700,10.096,10.096,10.095,10.095
USDNOK,20260105,055800,10.095,10.095,10.095,10.095
USDNOK,20260105,055900,10.095,10.095,10.095,10.095
USDNOK,20260105,060000,10.096,10.096,10.096,10.096
USDNOK,20260105,060100,10.096,10.096,10.096,10.096
USDNOK,20260105,060200,10.096,10.096,10.095,10.095
USDNOK,20260105,060300,10.095,10.095,10.095,10.095
USDNOK,20260105,060400,10.095,10.095,10.095,10.095
USDNOK,20260105,060500,10.094,10.095,10.094,10.094
USDNOK,20260105,060600,10.094,10.094,10.094,10.094
USDNOK,20260105,060700,10.095,10.096,10.095,10.096
USDNOK,20260105,060800,10.095,10.095,10.095,10.095
USDNOK,20260105,060900,10.095,10.095,10.095,10.095
USDNOK,20260105,061000,10.095,10.095,10.095,10.095
USDNOK,20260105,061100,10.095,10.095,10.095,10.095
USDNOK,20260105,061200,10.094,10.095,10.094,10.095
USDNOK,20260105,061300,10.095,10.095,10.094,10.094
USDNOK,20260105,061400,10.094,10.094,10.094,10.094
USDNOK,20260105,061500,10.095,10.095,10.094,10.094
USDNOK,20260105,061600,10.094,10.095,10.094,10.095
USDNOK,20260105,061700,10.094,10.094,10.094,10.094
USDNOK,20260105,061800,10.094,10.094,10.093,10.093
USDNOK,20260105,061900,10.093,10.093,10.093,10.093
USDNOK,20260105,062000,10.092,10.092,10.092,10.092
USDNOK,20260105,062100,10.092,10.093,10.092,10.093
USDNOK,20260105,062200,10.093,10.093,10.093,10.093
USDNOK,20260105,062300,10.092,10.093,10.092,10.093
USDNOK,20260105,062400,10.093,10.093,10.093,10.093
USDNOK,20260105,062500,10.094,10.094,10.094,10.094
USDNOK,20260105,062600,10.094,10.094,10.094,10.094
USDNOK,20260105,062700,10.094,10.094,10.093,10.094
USDNOK,20260105,062800,10.093,10.093,10.093,10.093
USDNOK,20260105,062900,10.092,10.092,10.092,10.092
USDNOK,20260105,063000,10.092,10.092,10.092,10.092
USDNOK,20260105,063100,10.092,10.092,10.092,10.092
USDNOK,20260105,063200,10.092,10.092,10.092,10.092
USDNOK,20260105,063300,10.092,10.092,10.092,10.092
USDNOK,20260105,063400,10.092,10.092,10.092,10.092
USDNOK,20260105,063500,10.092,10.092,10.092,10.092
USDNOK,20260105,063600,10.092,10.092,10.092,10.092
USDNOK,20260105,063700,10.092,10.092,10.091,10.091
USDNOK,20260105,063800,10.091,10.091,10.091,10.091
USDNOK,20260105,063900,10.091,10.091,10.091,10.091
USDNOK,20260105,064000,10.091,10.091,10.090,10.090
USDNOK,20260105,064100,10.090,10.090,10.090,10.090
USDNOK,20260105,064200,10.090,10.090,10.090,10.090
USDNOK,20260105,064300,10.090,10.090,10.090,10.090
USDNOK,20260105,064400,10.090,10.090,10.090,10.090
USDNOK,20260105,064500,10.090,10.090,10.090,10.090
USDNOK,20260105,064600,10.090,10.090,10.090,10.090
USDNOK,20260105,064700,10.090,10.090,10.090,10.090
USDNOK,20260105,064800,10.090,10.090,10.090,10.090
USDNOK,20260105,064900,10.090,10.090,10.090,10.090
USDNOK,20260105,065000,10.090,10.090,10.090,10.090
USDNOK,20260105,065100,10.090,10.090,10.090,10.090
USDNOK,20260105,065200,10.090,10.090,10.090,10.090
USDNOK,20260105,065300,10.090,10.090,10.090,10.090
USDNOK,20260105,065400,10.090,10.090,10.090,10.090
USDNOK,20260105,065500,10.090,10.090,10.090,10.090
USDNOK,20260105,065600,10.091,10.091,10.089,10.090
USDNOK,20260105,065700,10.089,10.089,10.089,10.089
USDNOK,20260105,065800,10.089,10.089,10.089,10.089
USDNOK,20260105,065900,10.089,10.089,10.089,10.089
USDNOK,20260105,070000,10.088,10.088,10.088,10.088
USDNOK,20260105,070100,10.089,10.089,10.089,10.089
USDNOK,20260105,070200,10.089,10.089,10.088,10.088
USDNOK,20260105,070300,10.089,10.089,10.089,10.089
USDNOK,20260105,070400,10.089,10.089,10.089,10.089
USDNOK,20260105,070500,10.089,10.091,10.089,10.091
USDNOK,20260105,070600,10.091,10.091,10.091,10.091
USDNOK,20260105,070700,10.092,10.092,10.092,10.092
USDNOK,20260105,070800,10.092,10.093,10.092,10.093
USDNOK,20260105,070900,10.092,10.092,10.092,10.092
USDNOK,20260105,071000,10.092,10.092,10.092,10.092
USDNOK,20260105,071100,10.092,10.093,10.092,10.093
USDNOK,20260105,071200,10.093,10.093,10.092,10.092
USDNOK,20260105,071300,10.092,10.092,10.092,10.092
USDNOK,20260105,071400,10.091,10.091,10.086,10.086
USDNOK,20260105,071500,10.085,10.086,10.085,10.086
USDNOK,20260105,071600,10.085,10.085,10.085,10.085
USDNOK,20260105,071700,10.085,10.085,10.084,10.084
USDNOK,20260105,071800,10.085,10.085,10.085,10.085
USDNOK,20260105,071900,10.085,10.085,10.085,10.085
USDNOK,20260105,072000,10.084,10.084,10.084,10.084
USDNOK,20260105,072100,10.084,10.084,10.084,10.084
USDNOK,20260105,072200,10.084,10.085,10.084,10.085
USDNOK,20260105,072300,10.085,10.085,10.084,10.085
USDNOK,20260105,072400,10.085,10.085,10.085,10.085
USDNOK,20260105,072500,10.084,10.084,10.084,10.084
USDNOK,20260105,072600,10.083,10.085,10.083,10.085
USDNOK,20260105,072700,10.084,10.084,10.084,10.084
USDNOK,20260105,072800,10.084,10.085,10.084,10.085
USDNOK,20260105,072900,10.085,10.085,10.085,10.085
USDNOK,20260105,073000,10.085,10.085,10.085,10.085
USDNOK,20260105,073100,10.085,10.085,10.085,10.085
USDNOK,20260105,073200,10.086,10.086,10.085,10.085
USDNOK,20260105,073300,10.085,10.085,10.085,10.085
USDNOK,20260105,073400,10.084,10.084,10.084,10.084
USDNOK,20260105,073500,10.084,10.084,10.084,10.084
USDNOK,20260105,073600,10.083,10.083,10.083,10.083
USDNOK,20260105,073700,10.083,10.084,10.083,10.084
USDNOK,20260105,073800,10.084,10.084,10.084,10.084
USDNOK,20260105,073900,10.084,10.084,10.084,10.084
USDNOK,20260105,074000,10.084,10.084,10.082,10.082
USDNOK,20260105,074100,10.082,10.082,10.082,10.082
USDNOK,20260105,074200,10.082,10.082,10.081,10.081
USDNOK,20260105,074300,10.081,10.081,10.081,10.081
USDNOK,20260105,074400,10.082,10.082,10.081,10.081
USDNOK,20260105,074500,10.080,10.080,10.080,10.080
USDNOK,20260105,074600,10.080,10.081,10.080,10.081
USDNOK,20260105,074700,10.081,10.081,10.081,10.081
USDNOK,20260105,074800,10.081,10.081,10.081,10.081
USDNOK,20260105,074900,10.081,10.082,10.081,10.082
USDNOK,20260105,075000,10.081,10.082,10.080,10.080
USDNOK,20260105,075100,10.081,10.081,10.081,10.081
USDNOK,20260105,075200,10.081,10.081,10.081,10.081
USDNOK,20260105,075300,10.081,10.081,10.081,10.081
USDNOK,20260105,075400,10.081,10.081,10.081,10.081
USDNOK,20260105,075500,10.081,10.081,10.080,10.081
USDNOK,20260105,075600,10.080,10.081,10.080,10.080
USDNOK,20260105,075700,10.080,10.080,10.080,10.080
USDNOK,20260105,075800,10.080,10.080,10.080,10.080
USDNOK,20260105,075900,10.080,10.080,10.080,10.080
USDNOK,20260105,080000,10.080,10.080,10.080,10.080
USDNOK,20260105,080100,10.079,10.080,10.079,10.080
USDNOK,20260105,080200,10.081,10.086,10.081,10.086
USDNOK,20260105,080300,10.087,10.091,10.087,10.087
USDNOK,20260105,080400,10.086,10.086,10.086,10.086
USDNOK,20260105,080500,10.087,10.087,10.086,10.086
USDNOK,20260105,080600,10.086,10.086,10.086,10.086
USDNOK,20260105,080700,10.085,10.085,10.085,10.085
USDNOK,20260105,080800,10.085,10.086,10.085,10.086
USDNOK,20260105,080900,10.087,10.087,10.086,10.087
USDNOK,20260105,081000,10.087,10.088,10.087,10.088
USDNOK,20260105,081100,10.087,10.087,10.087,10.087
USDNOK,20260105,081200,10.087,10.089,10.087,10.089
USDNOK,20260105,081300,10.090,10.091,10.090,10.091
USDNOK,20260105,081400,10.091,10.092,10.091,10.092
USDNOK,20260105,081500,10.093,10.094,10.093,10.094
USDNOK,20260105,081600,10.095,10.098,10.095,10.098
USDNOK,20260105,081700,10.099,10.099,10.095,10.095
USDNOK,20260105,081800,10.096,10.097,10.096,10.097
USDNOK,20260105,081900,10.096,10.097,10.096,10.096
USDNOK,20260105,082000,10.095,10.095,10.094,10.094
USDNOK,20260105,082100,10.095,10.095,10.095,10.095
USDNOK,20260105,082200,10.095,10.096,10.094,10.096
USDNOK,20260105,082300,10.097,10.097,10.096,10.097
USDNOK,20260105,082400,10.098,10.098,10.098,10.098
USDNOK,20260105,082500,10.098,10.098,10.097,10.097
USDNOK,20260105,082600,10.096,10.098,10.096,10.098
USDNOK,20260105,082700,10.099,10.100,10.099,10.099
USDNOK,20260105,082800,10.100,10.100,10.099,10.100
USDNOK,20260105,082900,10.099,10.100,10.099,10.100
USDNOK,20260105,083000,10.100,10.100,10.100,10.100
USDNOK,20260105,083100,10.099,10.102,10.099,10.101
USDNOK,20260105,083200,10.100,10.101,10.100,10.100
USDNOK,20260105,083300,10.101,10.103,10.101,10.102
USDNOK,20260105,083400,10.101,10.101,10.100,10.101
USDNOK,20260105,083500,10.102,10.105,10.102,10.105
USDNOK,20260105,083600,10.106,10.106,10.105,10.106
USDNOK,20260105,083700,10.105,10.106,10.103,10.103
USDNOK,20260105,083800,10.104,10.105,10.104,10.105
USDNOK,20260105,083900,10.104,10.104,10.104,10.104
USDNOK,20260105,084000,10.104,10.104,10.103,10.103
USDNOK,20260105,084100,10.102,10.103,10.102,10.102
USDNOK,20260105,084200,10.101,10.101,10.100,10.100
USDNOK,20260105,084300,10.100,10.102,10.100,10.102
USDNOK,20260105,084400,10.103,10.103,10.103,10.103
USDNOK,20260105,084500,10.103,10.103,10.103,10.103
USDNOK,20260105,084600,10.104,10.106,10.104,10.106
USDNOK,20260105,084700,10.105,10.105,10.105,10.105
USDNOK,20260105,084800,10.104,10.104,10.103,10.103
USDNOK,20260105,084900,10.103,10.103,10.102,10.102
USDNOK,20260105,085000,10.103,10.103,10.102,10.103
USDNOK,20260105,085100,10.102,10.102,10.101,10.101
USDNOK,20260105,085200,10.100,10.100,10.100,10.100
USDNOK,20260105,085300,10.101,10.101,10.101,10.101
USDNOK,20260105,085400,10.101,10.101,10.099,10.099
USDNOK,20260105,085500,10.098,10.099,10.098,10.098
USDNOK,20260105,085600,10.099,10.101,10.099,10.101
USDNOK,20260105,085700,10.101,10.103,10.101,10.103
USDNOK,20260105,085800,10.104,10.104,10.103,10.103
USDNOK,20260105,085900,10.104,10.104,10.102,10.102
USDNOK,20260105,090000,10.103,10.103,10.101,10.101
USDNOK,20260105,090100,10.100,10.100,10.091,10.092
USDNOK,20260105,090200,10.094,10.099,10.094,10.098
USDNOK,20260105,090300,10.099,10.100,10.099,10.100
USDNOK,20260105,090400,10.101,10.105,10.101,10.103
USDNOK,20260105,090500,10.104,10.104,10.100,10.100
USDNOK,20260105,090600,10.101,10.101,10.096,10.096
USDNOK,20260105,090700,10.095,10.095,10.091,10.095
USDNOK,20260105,090800,10.094,10.094,10.094,10.094
USDNOK,20260105,090900,10.095,10.095,10.093,10.093
USDNOK,20260105,091000,10.094,10.095,10.093,10.093
USDNOK,20260105,091100,10.094,10.097,10.094,10.097
USDNOK,20260105,091200,10.096,10.098,10.095,10.098
USDNOK,20260105,091300,10.097,10.097,10.093,10.093
USDNOK,20260105,091400,10.092,10.092,10.091,10.092
USDNOK,20260105,091500,10.093,10.094,10.093,10.094
USDNOK,20260105,091600,10.094,10.094,10.093,10.093
USDNOK,20260105,091700,10.094,10.096,10.094,10.096
USDNOK,20260105,091800,10.097,10.101,10.097,10.098
USDNOK,20260105,091900,10.097,10.097,10.095,10.096
USDNOK,20260105,092000,10.097,10.097,10.097,10.097
USDNOK,20260105,092100,10.097,10.097,10.095,10.096
USDNOK,20260105,092200,10.097,10.098,10.097,10.098
USDNOK,20260105,092300,10.097,10.098,10.096,10.096
USDNOK,20260105,092400,10.095,10.095,10.094,10.095
USDNOK,20260105,092500,10.096,10.097,10.096,10.096
USDNOK,20260105,092600,10.096,10.096,10.096,10.096
USDNOK,20260105,092700,10.096,10.097,10.094,10.095
USDNOK,20260105,092800,10.094,10.094,10.094,10.094
USDNOK,20260105,092900,10.094,10.094,10.094,10.094
USDNOK,20260105,093000,10.094,10.095,10.094,10.095
USDNOK,20260105,093100,10.094,10.094,10.094,10.094
USDNOK,20260105,093200,10.095,10.095,10.095,10.095
USDNOK,20260105,093300,10.096,10.100,10.096,10.098
USDNOK,20260105,093400,10.099,10.102,10.099,10.102
USDNOK,20260105,093500,10.101,10.101,10.099,10.101
USDNOK,20260105,093600,10.102,10.102,10.102,10.102
USDNOK,20260105,093700,10.102,10.105,10.102,10.105
USDNOK,20260105,093800,10.104,10.106,10.103,10.106
USDNOK,20260105,093900,10.107,10.108,10.107,10.108
USDNOK,20260105,094000,10.108,10.109,10.108,10.108
USDNOK,20260105,094100,10.107,10.107,10.106,10.106
USDNOK,20260105,094200,10.105,10.107,10.104,10.107
USDNOK,20260105,094300,10.108,10.109,10.108,10.109
USDNOK,20260105,094400,10.110,10.111,10.110,10.111
USDNOK,20260105,094500,10.110,10.110,10.110,10.110
USDNOK,20260105,094600,10.109,10.109,10.107,10.108
USDNOK,20260105,094700,10.109,10.110,10.109,10.110
USDNOK,20260105,094800,10.109,10.109,10.109,10.109
USDNOK,20260105,094900,10.109,10.109,10.109,10.109
USDNOK,20260105,095000,10.109,10.110,10.109,10.109
USDNOK,20260105,095100,10.109,10.110,10.109,10.110
USDNOK,20260105,095200,10.109,10.109,10.108,10.108
USDNOK,20260105,095300,10.109,10.111,10.109,10.111
USDNOK,20260105,095400,10.110,10.110,10.110,10.110
USDNOK,20260105,095500,10.109,10.109,10.109,10.109
USDNOK,20260105,095600,10.110,10.110,10.108,10.108
USDNOK,20260105,095700,10.107,10.107,10.104,10.107
USDNOK,20260105,095800,10.106,10.106,10.100,10.100
USDNOK,20260105,095900,10.101,10.102,10.101,10.102
USDNOK,20260105,100000,10.101,10.102,10.101,10.102
USDNOK,20260105,100100,10.101,10.101,10.099,10.100
USDNOK,20260105,100200,10.100,10.100,10.099,10.099
USDNOK,20260105,100300,10.099,10.100,10.099,10.100
USDNOK,20260105,100400,10.100,10.100,10.100,10.100
USDNOK,20260105,100500,10.101,10.102,10.101,10.102
USDNOK,20260105,100600,10.101,10.101,10.101,10.101
USDNOK,20260105,100700,10.101,10.104,10.101,10.104
USDNOK,20260105,100800,10.104,10.107,10.104,10.107
USDNOK,20260105,100900,10.107,10.107,10.107,10.107
USDNOK,20260105,101000,10.108,10.108,10.107,10.107
USDNOK,20260105,101100,10.107,10.107,10.107,10.107
USDNOK,20260105,101200,10.108,10.109,10.108,10.109
USDNOK,20260105,101300,10.110,10.110,10.109,10.109
USDNOK,20260105,101400,10.108,10.108,10.105,10.107
USDNOK,20260105,101500,10.108,10.109,10.107,10.107
USDNOK,20260105,101600,10.106,10.106,10.106,10.106
USDNOK,20260105,101700,10.105,10.105,10.104,10.104
USDNOK,20260105,101800,10.103,10.103,10.100,10.100
USDNOK,20260105,101900,10.099,10.099,10.098,10.098
USDNOK,20260105,102000,10.099,10.099,10.096,10.097
USDNOK,20260105,102100,10.096,10.096,10.096,10.096
USDNOK,20260105,102200,10.095,10.095,10.092,10.092
USDNOK,20260105,102300,10.093,10.095,10.093,10.095
USDNOK,20260105,102400,10.096,10.097,10.096,10.097
USDNOK,20260105,102500,10.098,10.099,10.098,10.098
USDNOK,20260105,102600,10.097,10.097,10.095,10.096
USDNOK,20260105,102700,10.098,10.099,10.098,10.099
USDNOK,20260105,102800,10.099,10.099,10.099,10.099
USDNOK,20260105,102900,10.099,10.099,10.099,10.099
USDNOK,20260105,103000,10.100,10.103,10.100,10.103
USDNOK,20260105,103100,10.104,10.104,10.104,10.104
USDNOK,20260105,103200,10.104,10.104,10.103,10.103
USDNOK,20260105,103300,10.102,10.102,10.102,10.102
USDNOK,20260105,103400,10.101,10.101,10.100,10.100
USDNOK,20260105,103500,10.099,10.100,10.099,10.100
USDNOK,20260105,103600,10.099,10.100,10.099,10.100
USDNOK,20260105,103700,10.101,10.101,10.101,10.101
USDNOK,20260105,103800,10.102,10.103,10.102,10.102
USDNOK,20260105,103900,10.103,10.104,10.103,10.104
USDNOK,20260105,104000,10.104,10.105,10.104,10.105
USDNOK,20260105,104100,10.106,10.106,10.105,10.105
USDNOK,20260105,104200,10.104,10.105,10.104,10.104
USDNOK,20260105,104300,10.103,10.105,10.102,10.105
USDNOK,20260105,104400,10.104,10.105,10.104,10.105
USDNOK,20260105,104500,10.106,10.107,10.105,10.105
USDNOK,20260105,104600,10.105,10.105,10.105,10.105
USDNOK,20260105,104700,10.105,10.105,10.104,10.104
USDNOK,20260105,104800,10.103,10.104,10.103,10.104
USDNOK,20260105,104900,10.104,10.104,10.104,10.104
USDNOK,20260105,105000,10.105,10.105,10.105,10.105
USDNOK,20260105,105100,10.105,10.105,10.099,10.099
USDNOK,20260105,105200,10.098,10.098,10.098,10.098
USDNOK,20260105,105300,10.097,10.097,10.094,10.094
USDNOK,20260105,105400,10.095,10.096,10.094,10.094
USDNOK,20260105,105500,10.093,10.094,10.093,10.093
USDNOK,20260105,105600,10.094,10.094,10.091,10.092
USDNOK,20260105,105700,10.091,10.091,10.090,10.090
USDNOK,20260105,105800,10.091,10.091,10.089,10.090
USDNOK,20260105,105900,10.089,10.090,10.089,10.089
USDNOK,20260105,110000,10.089,10.089,10.089,10.089
USDNOK,20260105,110100,10.088,10.088,10.086,10.086
USDNOK,20260105,110200,10.086,10.086,10.085,10.085
USDNOK,20260105,110300,10.086,10.087,10.085,10.087
USDNOK,20260105,110400,10.088,10.088,10.088,10.088
USDNOK,20260105,110500,10.088,10.089,10.088,10.088
USDNOK,20260105,110600,10.089,10.089,10.087,10.087
USDNOK,20260105,110700,10.088,10.088,10.085,10.085
USDNOK,20260105,110800,10.086,10.086,10.085,10.086
USDNOK,20260105,110900,10.085,10.085,10.083,10.085
USDNOK,20260105,111000,10.084,10.085,10.084,10.084
USDNOK,20260105,111100,10.085,10.089,10.085,10.088
USDNOK,20260105,111200,10.088,10.088,10.088,10.088
USDNOK,20260105,111300,10.087,10.087,10.087,10.087
USDNOK,20260105,111400,10.086,10.086,10.085,10.085
USDNOK,20260105,111500,10.086,10.087,10.086,10.087
USDNOK,20260105,111600,10.086,10.086,10.085,10.085
USDNOK,20260105,111700,10.085,10.085,10.084,10.084
USDNOK,20260105,111800,10.084,10.084,10.084,10.084
USDNOK,20260105,111900,10.085,10.085,10.082,10.082
USDNOK,20260105,112000,10.081,10.081,10.080,10.080
USDNOK,20260105,112100,10.081,10.081,10.081,10.081
USDNOK,20260105,112200,10.082,10.082,10.081,10.082
USDNOK,20260105,112300,10.083,10.083,10.081,10.081
USDNOK,20260105,112400,10.082,10.082,10.081,10.081
USDNOK,20260105,112500,10.082,10.082,10.082,10.082
USDNOK,20260105,112600,10.083,10.085,10.083,10.085
USDNOK,20260105,112700,10.086,10.087,10.086,10.087
USDNOK,20260105,112800,10.086,10.087,10.086,10.087
USDNOK,20260105,112900,10.086,10.087,10.086,10.087
USDNOK,20260105,113000,10.087,10.087,10.087,10.087
USDNOK,20260105,113100,10.088,10.089,10.088,10.089
USDNOK,20260105,113200,10.089,10.089,10.089,10.089
USDNOK,20260105,113300,10.089,10.089,10.089,10.089
USDNOK,20260105,113400,10.088,10.088,10.087,10.087
USDNOK,20260105,113500,10.087,10.087,10.087,10.087
USDNOK,20260105,113600,10.086,10.086,10.086,10.086
USDNOK,20260105,113700,10.087,10.087,10.085,10.085
USDNOK,20260105,113800,10.084,10.085,10.082,10.085
USDNOK,20260105,113900,10.084,10.085,10.084,10.084
USDNOK,20260105,114000,10.085,10.085,10.084,10.084
USDNOK,20260105,114100,10.085,10.085,10.085,10.085
USDNOK,20260105,114200,10.085,10.085,10.085,10.085
USDNOK,20260105,114300,10.085,10.085,10.085,10.085
USDNOK,20260105,114400,10.086,10.086,10.086,10.086
USDNOK,20260105,114500,10.086,10.086,10.085,10.085
USDNOK,20260105,114600,10.084,10.084,10.083,10.083
USDNOK,20260105,114700,10.084,10.088,10.083,10.088
USDNOK,20260105,114800,10.089,10.090,10.087,10.087
USDNOK,20260105,114900,10.086,10.086,10.086,10.086
USDNOK,20260105,115000,10.087,10.087,10.085,10.085
USDNOK,20260105,115100,10.086,10.086,10.085,10.085
USDNOK,20260105,115200,10.086,10.086,10.086,10.086
USDNOK,20260105,115300,10.085,10.086,10.085,10.086
USDNOK,20260105,115400,10.085,10.085,10.084,10.084
USDNOK,20260105,115500,10.083,10.083,10.082,10.082
USDNOK,20260105,115600,10.083,10.085,10.083,10.085
USDNOK,20260105,115700,10.084,10.084,10.082,10.082
USDNOK,20260105,115800,10.083,10.085,10.083,10.085
USDNOK,20260105,115900,10.084,10.084,10.083,10.083
USDNOK,20260105,120000,10.083,10.083,10.082,10.082
USDNOK,20260105,120100,10.081,10.081,10.079,10.081
USDNOK,20260105,120200,10.080,10.080,10.079,10.079
USDNOK,20260105,120300,10.078,10.079,10.078,10.079
USDNOK,20260105,120400,10.080,10.080,10.080,10.080
USDNOK,20260105,120500,10.080,10.081,10.080,10.081
USDNOK,20260105,120600,10.082,10.083,10.082,10.082
USDNOK,20260105,120700,10.083,10.084,10.083,10.084
USDNOK,20260105,120800,10.083,10.083,10.083,10.083
USDNOK,20260105,120900,10.082,10.082,10.081,10.082
USDNOK,20260105,121000,10.082,10.082,10.082,10.082
USDNOK,20260105,121100,10.081,10.082,10.081,10.082
USDNOK,20260105,121200,10.083,10.083,10.083,10.083
USDNOK,20260105,121300,10.083,10.083,10.082,10.083
USDNOK,20260105,121400,10.083,10.083,10.083,10.083
USDNOK,20260105,121500,10.083,10.083,10.083,10.083
USDNOK,20260105,121600,10.082,10.082,10.082,10.082
USDNOK,20260105,121700,10.081,10.081,10.080,10.080
USDNOK,20260105,121800,10.081,10.081,10.079,10.079
USDNOK,20260105,121900,10.080,10.083,10.080,10.082
USDNOK,20260105,122000,10.083,10.083,10.082,10.082
USDNOK,20260105,122100,10.083,10.084,10.081,10.081
USDNOK,20260105,122200,10.082,10.082,10.081,10.081
USDNOK,20260105,122300,10.080,10.080,10.079,10.079
USDNOK,20260105,122400,10.078,10.078,10.078,10.078
USDNOK,20260105,122500,10.078,10.079,10.078,10.079
USDNOK,20260105,122600,10.079,10.080,10.079,10.080
USDNOK,20260105,122700,10.081,10.082,10.081,10.082
USDNOK,20260105,122800,10.082,10.084,10.082,10.084
USDNOK,20260105,122900,10.083,10.083,10.083,10.083
USDNOK,20260105,123000,10.083,10.084,10.083,10.084
USDNOK,20260105,123100,10.083,10.083,10.082,10.082
USDNOK,20260105,123200,10.083,10.083,10.080,10.080
USDNOK,20260105,123300,10.081,10.082,10.081,10.082
USDNOK,20260105,123400,10.081,10.081,10.081,10.081
USDNOK,20260105,123500,10.081,10.081,10.081,10.081
USDNOK,20260105,123600,10.080,10.081,10.080,10.081
USDNOK,20260105,123700,10.082,10.082,10.082,10.082
USDNOK,20260105,123800,10.081,10.083,10.081,10.083
USDNOK,20260105,123900,10.083,10.083,10.083,10.083
USDNOK,20260105,124000,10.083,10.083,10.082,10.082
USDNOK,20260105,124100,10.083,10.083,10.083,10.083
USDNOK,20260105,124200,10.084,10.084,10.084,10.084
USDNOK,20260105,124300,10.084,10.084,10.083,10.083
USDNOK,20260105,124400,10.082,10.082,10.078,10.078
USDNOK,20260105,124500,10.077,10.078,10.077,10.078
USDNOK,20260105,124600,10.077,10.079,10.077,10.079
USDNOK,20260105,124700,10.079,10.079,10.079,10.079
USDNOK,20260105,124800,10.080,10.082,10.080,10.082
USDNOK,20260105,124900,10.083,10.083,10.083,10.083
USDNOK,20260105,125000,10.083,10.083,10.082,10.082
USDNOK,20260105,125100,10.083,10.083,10.083,10.083
USDNOK,20260105,125200,10.082,10.082,10.081,10.082
USDNOK,20260105,125300,10.081,10.082,10.081,10.081
USDNOK,20260105,125400,10.081,10.082,10.081,10.082
USDNOK,20260105,125500,10.083,10.084,10.083,10.084
USDNOK,20260105,125600,10.084,10.084,10.083,10.083
USDNOK,20260105,125700,10.084,10.084,10.083,10.083
USDNOK,20260105,125800,10.083,10.083,10.083,10.083
USDNOK,20260105,125900,10.083,10.083,10.083,10.083
USDNOK,20260105,130000,10.084,10.084,10.084,10.084
USDNOK,20260105,130100,10.084,10.084,10.084,10.084
USDNOK,20260105,130200,10.084,10.084,10.083,10.083
USDNOK,20260105,130300,10.084,10.085,10.084,10.085
USDNOK,20260105,130400,10.084,10.085,10.084,10.085
USDNOK,20260105,130500,10.085,10.085,10.085,10.085
USDNOK,20260105,130600,10.084,10.085,10.084,10.085
USDNOK,20260105,130700,10.085,10.085,10.083,10.083
USDNOK,20260105,130800,10.084,10.084,10.083,10.084
USDNOK,20260105,130900,10.084,10.084,10.083,10.083
USDNOK,20260105,131000,10.082,10.083,10.082,10.082
USDNOK,20260105,131100,10.081,10.083,10.081,10.083
USDNOK,20260105,131200,10.083,10.083,10.083,10.083
USDNOK,20260105,131300,10.081,10.081,10.081,10.081
USDNOK,20260105,131400,10.082,10.082,10.082,10.082
USDNOK,20260105,131500,10.082,10.083,10.082,10.082
USDNOK,20260105,131600,10.081,10.081,10.078,10.078
USDNOK,20260105,131700,10.077,10.077,10.077,10.077
USDNOK,20260105,131800,10.077,10.078,10.077,10.077
USDNOK,20260105,131900,10.078,10.078,10.077,10.078
USDNOK,20260105,132000,10.078,10.080,10.078,10.080
USDNOK,20260105,132100,10.079,10.079,10.079,10.079
USDNOK,20260105,132200,10.079,10.079,10.078,10.079
USDNOK,20260105,132300,10.080,10.080,10.079,10.080
USDNOK,20260105,132400,10.081,10.081,10.080,10.080
USDNOK,20260105,132500,10.081,10.082,10.081,10.082
USDNOK,20260105,132600,10.083,10.083,10.083,10.083
USDNOK,20260105,132700,10.083,10.084,10.083,10.084
USDNOK,20260105,132800,10.083,10.083,10.083,10.083
USDNOK,20260105,132900,10.083,10.084,10.083,10.084
USDNOK,20260105,133000,10.083,10.083,10.082,10.082
USDNOK,20260105,133100,10.083,10.083,10.082,10.083
USDNOK,20260105,133200,10.082,10.083,10.082,10.083
USDNOK,20260105,133300,10.083,10.083,10.083,10.083
USDNOK,20260105,133400,10.082,10.082,10.081,10.081
USDNOK,20260105,133500,10.080,10.080,10.080,10.080
USDNOK,20260105,133600,10.079,10.079,10.078,10.079
USDNOK,20260105,133700,10.078,10.080,10.078,10.080
USDNOK,20260105,133800,10.081,10.081,10.080,10.080
USDNOK,20260105,133900,10.081,10.081,10.081,10.081
USDNOK,20260105,134000,10.082,10.083,10.082,10.083
USDNOK,20260105,134100,10.082,10.084,10.082,10.084
USDNOK,20260105,134200,10.085,10.085,10.085,10.085
USDNOK,20260105,134300,10.085,10.088,10.085,10.088
USDNOK,20260105,134400,10.089,10.089,10.089,10.089
USDNOK,20260105,134500,10.088,10.088,10.088,10.088
USDNOK,20260105,134600,10.087,10.088,10.087,10.088
USDNOK,20260105,134700,10.087,10.087,10.086,10.086
USDNOK,20260105,134800,10.087,10.087,10.087,10.087
USDNOK,20260105,134900,10.087,10.087,10.086,10.086
USDNOK,20260105,135000,10.085,10.088,10.085,10.087
USDNOK,20260105,135100,10.088,10.089,10.088,10.089
USDNOK,20260105,135200,10.090,10.093,10.090,10.092
USDNOK,20260105,135300,10.093,10.093,10.093,10.093
USDNOK,20260105,135400,10.094,10.095,10.094,10.095
USDNOK,20260105,135500,10.095,10.095,10.095,10.095
USDNOK,20260105,135600,10.094,10.094,10.090,10.090
USDNOK,20260105,135700,10.089,10.089,10.087,10.087
USDNOK,20260105,135800,10.086,10.088,10.086,10.088
USDNOK,20260105,135900,10.089,10.091,10.089,10.090
USDNOK,20260105,140000,10.090,10.090,10.090,10.090
USDNOK,20260105,140100,10.089,10.093,10.089,10.092
USDNOK,20260105,140200,10.091,10.092,10.089,10.090
USDNOK,20260105,140300,10.089,10.091,10.089,10.091
USDNOK,20260105,140400,10.092,10.092,10.090,10.091
USDNOK,20260105,140500,10.090,10.091,10.090,10.091
USDNOK,20260105,140600,10.091,10.091,10.091,10.091
USDNOK,20260105,140700,10.091,10.093,10.091,10.092
USDNOK,20260105,140800,10.093,10.093,10.092,10.093
USDNOK,20260105,140900,10.094,10.098,10.094,10.097
USDNOK,20260105,141000,10.096,10.099,10.096,10.097
USDNOK,20260105,141100,10.096,10.097,10.096,10.097
USDNOK,20260105,141200,10.096,10.098,10.096,10.097
USDNOK,20260105,141300,10.096,10.097,10.095,10.095
USDNOK,20260105,141400,10.096,10.097,10.096,10.097
USDNOK,20260105,141500,10.096,10.096,10.095,10.095
USDNOK,20260105,141600,10.096,10.100,10.096,10.100
USDNOK,20260105,141700,10.099,10.099,10.097,10.098
USDNOK,20260105,141800,10.099,10.099,10.098,10.098
USDNOK,20260105,141900,10.098,10.098,10.097,10.098
USDNOK,20260105,142000,10.097,10.098,10.097,10.098
USDNOK,20260105,142100,10.097,10.102,10.097,10.102
USDNOK,20260105,142200,10.101,10.101,10.101,10.101
USDNOK,20260105,142300,10.101,10.102,10.101,10.101
USDNOK,20260105,142400,10.100,10.100,10.099,10.099
USDNOK,20260105,142500,10.098,10.099,10.098,10.099
USDNOK,20260105,142600,10.098,10.098,10.097,10.097
USDNOK,20260105,142700,10.096,10.097,10.096,10.097
USDNOK,20260105,142800,10.098,10.100,10.098,10.100
USDNOK,20260105,142900,10.101,10.101,10.100,10.101
USDNOK,20260105,143000,10.100,10.101,10.099,10.100
USDNOK,20260105,143100,10.101,10.101,10.100,10.100
USDNOK,20260105,143200,10.099,10.099,10.098,10.098
USDNOK,20260105,143300,10.099,10.102,10.099,10.102
USDNOK,20260105,143400,10.103,10.103,10.100,10.101
USDNOK,20260105,143500,10.100,10.101,10.100,10.101
USDNOK,20260105,143600,10.101,10.101,10.097,10.098
USDNOK,20260105,143700,10.099,10.103,10.099,10.103
USDNOK,20260105,143800,10.103,10.104,10.103,10.104
USDNOK,20260105,143900,10.105,10.105,10.105,10.105
USDNOK,20260105,144000,10.106,10.107,10.106,10.107
USDNOK,20260105,144100,10.106,10.106,10.104,10.104
USDNOK,20260105,144200,10.103,10.106,10.103,10.106
USDNOK,20260105,144300,10.106,10.106,10.103,10.103
USDNOK,20260105,144400,10.104,10.106,10.104,10.105
USDNOK,20260105,144500,10.106,10.106,10.105,10.106
USDNOK,20260105,144600,10.105,10.105,10.104,10.104
USDNOK,20260105,144700,10.105,10.105,10.104,10.104
USDNOK,20260105,144800,10.103,10.104,10.102,10.102
USDNOK,20260105,144900,10.101,10.102,10.101,10.102
USDNOK,20260105,145000,10.102,10.102,10.101,10.101
USDNOK,20260105,145100,10.100,10.100,10.098,10.098
USDNOK,20260105,145200,10.099,10.099,10.096,10.096
USDNOK,20260105,145300,10.095,10.097,10.095,10.097
USDNOK,20260105,145400,10.098,10.098,10.097,10.097
USDNOK,20260105,145500,10.097,10.097,10.096,10.096
USDNOK,20260105,145600,10.095,10.095,10.092,10.093
USDNOK,20260105,145700,10.093,10.093,10.093,10.093
USDNOK,20260105,145800,10.092,10.092,10.090,10.090
USDNOK,20260105,145900,10.090,10.091,10.090,10.091
USDNOK,20260105,150000,10.090,10.090,10.088,10.088
USDNOK,20260105,150100,10.087,10.087,10.085,10.085
USDNOK,20260105,150200,10.085,10.085,10.085,10.085
USDNOK,20260105,150300,10.084,10.085,10.083,10.085
USDNOK,20260105,150400,10.086,10.086,10.085,10.085
USDNOK,20260105,150500,10.084,10.085,10.083,10.085
USDNOK,20260105,150600,10.084,10.085,10.084,10.085
USDNOK,20260105,150700,10.084,10.085,10.084,10.084
USDNOK,20260105,150800,10.085,10.085,10.083,10.084
USDNOK,20260105,150900,10.085,10.086,10.084,10.085
USDNOK,20260105,151000,10.085,10.085,10.085,10.085
USDNOK,20260105,151100,10.084,10.084,10.083,10.083
USDNOK,20260105,151200,10.084,10.084,10.082,10.082
USDNOK,20260105,151300,10.083,10.083,10.082,10.083
USDNOK,20260105,151400,10.082,10.082,10.080,10.080
USDNOK,20260105,151500,10.079,10.080,10.078,10.079
USDNOK,20260105,151600,10.078,10.079,10.077,10.079
USDNOK,20260105,151700,10.080,10.080,10.080,10.080
USDNOK,20260105,151800,10.080,10.080,10.078,10.079
USDNOK,20260105,151900,10.078,10.078,10.077,10.078
USDNOK,20260105,152000,10.079,10.080,10.079,10.079
USDNOK,20260105,152100,10.078,10.078,10.077,10.077
USDNOK,20260105,152200,10.078,10.078,10.078,10.078
USDNOK,20260105,152300,10.078,10.078,10.076,10.077
USDNOK,20260105,152400,10.078,10.078,10.077,10.077
USDNOK,20260105,152500,10.078,10.078,10.076,10.076
USDNOK,20260105,152600,10.077,10.080,10.076,10.076
USDNOK,20260105,152700,10.077,10.079,10.077,10.079
USDNOK,20260105,152800,10.080,10.080,10.079,10.079
USDNOK,20260105,152900,10.078,10.078,10.077,10.078
USDNOK,20260105,153000,10.077,10.078,10.077,10.078
USDNOK,20260105,153100,10.077,10.077,10.072,10.072
USDNOK,20260105,153200,10.073,10.073,10.070,10.070
USDNOK,20260105,153300,10.071,10.073,10.070,10.073
USDNOK,20260105,153400,10.074,10.076,10.074,10.076
USDNOK,20260105,153500,10.075,10.075,10.071,10.071
USDNOK,20260105,153600,10.072,10.073,10.071,10.073
USDNOK,20260105,153700,10.074,10.074,10.072,10.073
USDNOK,20260105,153800,10.074,10.075,10.073,10.075
USDNOK,20260105,153900,10.075,10.075,10.075,10.075
USDNOK,20260105,154000,10.074,10.074,10.073,10.074
USDNOK,20260105,154100,10.073,10.077,10.073,10.077
USDNOK,20260105,154200,10.078,10.082,10.078,10.081
USDNOK,20260105,154300,10.080,10.080,10.079,10.080
USDNOK,20260105,154400,10.081,10.082,10.080,10.082
USDNOK,20260105,154500,10.083,10.083,10.082,10.082
USDNOK,20260105,154600,10.083,10.083,10.083,10.083
USDNOK,20260105,154700,10.083,10.084,10.082,10.083
USDNOK,20260105,154800,10.084,10.084,10.079,10.079
USDNOK,20260105,154900,10.078,10.079,10.077,10.079
USDNOK,20260105,155000,10.078,10.078,10.077,10.078
USDNOK,20260105,155100,10.079,10.080,10.079,10.079
USDNOK,20260105,155200,10.080,10.080,10.079,10.080
USDNOK,20260105,155300,10.081,10.081,10.079,10.080
USDNOK,20260105,155400,10.079,10.080,10.079,10.079
USDNOK,20260105,155500,10.078,10.079,10.078,10.079
USDNOK,20260105,155600,10.080,10.080,10.078,10.078
USDNOK,20260105,155700,10.077,10.078,10.077,10.078
USDNOK,20260105,155800,10.077,10.077,10.076,10.077
USDNOK,20260105,155900,10.077,10.077,10.077,10.077
USDNOK,20260105,160000,10.076,10.078,10.075,10.078
USDNOK,20260105,160100,10.077,10.078,10.076,10.078
USDNOK,20260105,160200,10.079,10.080,10.079,10.079
USDNOK,20260105,160300,10.080,10.080,10.075,10.076
USDNOK,20260105,160400,10.075,10.075,10.071,10.072
USDNOK,20260105,160500,10.073,10.073,10.072,10.073
USDNOK,20260105,160600,10.074,10.075,10.074,10.075
USDNOK,20260105,160700,10.074,10.079,10.074,10.079
USDNOK,20260105,160800,10.080,10.080,10.076,10.076
USDNOK,20260105,160900,10.075,10.078,10.075,10.078
USDNOK,20260105,161000,10.079,10.079,10.078,10.079
USDNOK,20260105,161100,10.080,10.082,10.080,10.081
USDNOK,20260105,161200,10.080,10.080,10.078,10.078
USDNOK,20260105,161300,10.079,10.079,10.074,10.074
USDNOK,20260105,161400,10.075,10.075,10.074,10.074
USDNOK,20260105,161500,10.075,10.075,10.072,10.072
USDNOK,20260105,161600,10.073,10.073,10.072,10.072
USDNOK,20260105,161700,10.071,10.075,10.071,10.075
USDNOK,20260105,161800,10.074,10.075,10.074,10.075
USDNOK,20260105,161900,10.074,10.074,10.073,10.073
USDNOK,20260105,162000,10.072,10.073,10.072,10.073
USDNOK,20260105,162100,10.072,10.073,10.072,10.072
USDNOK,20260105,162200,10.073,10.073,10.072,10.073
USDNOK,20260105,162300,10.072,10.072,10.071,10.071
USDNOK,20260105,162400,10.072,10.075,10.071,10.075
USDNOK,20260105,162500,10.074,10.074,10.070,10.070
USDNOK,20260105,162600,10.071,10.071,10.067,10.067
USDNOK,20260105,162700,10.068,10.068,10.068,10.068
USDNOK,20260105,162800,10.067,10.068,10.066,10.067
USDNOK,20260105,162900,10.068,10.068,10.066,10.066
USDNOK,20260105,163000,10.065,10.066,10.065,10.066
USDNOK,20260105,163100,10.067,10.069,10.067,10.068
USDNOK,20260105,163200,10.067,10.067,10.063,10.063
USDNOK,20260105,163300,10.064,10.065,10.064,10.065
USDNOK,20260105,163400,10.064,10.064,10.064,10.064
USDNOK,20260105,163500,10.064,10.064,10.064,10.064
USDNOK,20260105,163600,10.063,10.064,10.063,10.064
USDNOK,20260105,163700,10.065,10.065,10.064,10.065
USDNOK,20260105,163800,10.064,10.064,10.062,10.064
USDNOK,20260105,163900,10.063,10.064,10.063,10.063
USDNOK,20260105,164000,10.062,10.064,10.062,10.063
USDNOK,20260105,164100,10.062,10.063,10.059,10.059
USDNOK,20260105,164200,10.060,10.060,10.059,10.060
USDNOK,20260105,164300,10.059,10.059,10.057,10.058
USDNOK,20260105,164400,10.057,10.057,10.055,10.056
USDNOK,20260105,164500,10.055,10.055,10.054,10.055
USDNOK,20260105,164600,10.056,10.056,10.055,10.055
USDNOK,20260105,164700,10.054,10.054,10.051,10.052
USDNOK,20260105,164800,10.051,10.052,10.049,10.052
USDNOK,20260105,164900,10.053,10.054,10.051,10.051
USDNOK,20260105,165000,10.052,10.052,10.049,10.050
USDNOK,20260105,165100,10.051,10.052,10.051,10.052
USDNOK,20260105,165200,10.052,10.052,10.051,10.051
USDNOK,20260105,165300,10.052,10.052,10.051,10.052
USDNOK,20260105,165400,10.051,10.051,10.050,10.051
USDNOK,20260105,165500,10.051,10.052,10.051,10.052
USDNOK,20260105,165600,10.051,10.051,10.048,10.048
USDNOK,20260105,165700,10.049,10.049,10.049,10.049
USDNOK,20260105,165800,10.049,10.049,10.045,10.045
USDNOK,20260105,165900,10.046,10.046,10.046,10.046
USDNOK,20260105,170000,10.046,10.046,10.045,10.045
USDNOK,20260105,170100,10.045,10.045,10.044,10.044
USDNOK,20260105,170200,10.044,10.044,10.044,10.044
USDNOK,20260105,170300,10.043,10.043,10.040,10.040
USDNOK,20260105,170400,10.039,10.039,10.038,10.038
USDNOK,20260105,170500,10.037,10.038,10.037,10.038
USDNOK,20260105,170600,10.039,10.043,10.039,10.043
USDNOK,20260105,170700,10.044,10.044,10.043,10.043
USDNOK,20260105,170800,10.042,10.042,10.039,10.039
USDNOK,20260105,170900,10.038,10.038,10.037,10.037
USDNOK,20260105,171000,10.038,10.038,10.038,10.038
USDNOK,20260105,171100,10.038,10.040,10.037,10.040
USDNOK,20260105,171200,10.039,10.039,10.038,10.039
USDNOK,20260105,171300,10.038,10.038,10.037,10.037
USDNOK,20260105,171400,10.036,10.036,10.036,10.036
USDNOK,20260105,171500,10.035,10.037,10.035,10.037
USDNOK,20260105,171600,10.036,10.038,10.036,10.038
USDNOK,20260105,171700,10.039,10.040,10.039,10.040
USDNOK,20260105,171800,10.040,10.040,10.040,10.040
USDNOK,20260105,171900,10.040,10.041,10.040,10.041
USDNOK,20260105,172000,10.040,10.040,10.040,10.040
USDNOK,20260105,172100,10.039,10.039,10.038,10.038
USDNOK,20260105,172200,10.038,10.039,10.038,10.039
USDNOK,20260105,172300,10.039,10.039,10.039,10.039
USDNOK,20260105,172400,10.038,10.039,10.038,10.039
USDNOK,20260105,172500,10.038,10.038,10.035,10.035
USDNOK,20260105,172600,10.034,10.036,10.034,10.036
USDNOK,20260105,172700,10.037,10.037,10.036,10.036
USDNOK,20260105,172800,10.037,10.037,10.037,10.037
USDNOK,20260105,172900,10.036,10.036,10.035,10.036
USDNOK,20260105,173000,10.036,10.036,10.036,10.036
USDNOK,20260105,173100,10.037,10.039,10.037,10.038
USDNOK,20260105,173200,10.037,10.037,10.037,10.037
USDNOK,20260105,173300,10.037,10.037,10.036,10.036
USDNOK,20260105,173400,10.036,10.036,10.036,10.036
USDNOK,20260105,173500,10.036,10.036,10.036,10.036
USDNOK,20260105,173600,10.035,10.036,10.035,10.036
USDNOK,20260105,173700,10.035,10.036,10.035,10.036
USDNOK,20260105,173800,10.037,10.037,10.037,10.037
USDNOK,20260105,173900,10.036,10.037,10.036,10.037
USDNOK,20260105,174000,10.037,10.038,10.037,10.038
USDNOK,20260105,174100,10.037,10.038,10.037,10.038
USDNOK,20260105,174200,10.037,10.038,10.037,10.038
USDNOK,20260105,174300,10.038,10.038,10.038,10.038
USDNOK,20260105,174400,10.038,10.040,10.038,10.040
USDNOK,20260105,174500,10.040,10.040,10.040,10.040
USDNOK,20260105,174600,10.041,10.041,10.041,10.041
USDNOK,20260105,174700,10.042,10.042,10.040,10.040
USDNOK,20260105,174800,10.040,10.040,10.040,10.040
USDNOK,20260105,174900,10.039,10.039,10.035,10.035
USDNOK,20260105,175000,10.034,10.034,10.032,10.034
USDNOK,20260105,175100,10.033,10.034,10.033,10.033
USDNOK,20260105,175200,10.033,10.033,10.033,10.033
USDNOK,20260105,175300,10.034,10.034,10.033,10.033
USDNOK,20260105,175400,10.032,10.032,10.031,10.032
USDNOK,20260105,175500,10.032,10.032,10.032,10.032
USDNOK,20260105,175600,10.031,10.031,10.031,10.031
USDNOK,20260105,175700,10.030,10.032,10.030,10.032
USDNOK,20260105,175800,10.031,10.031,10.031,10.031
USDNOK,20260105,175900,10.031,10.031,10.031,10.031
USDNOK,20260105,180000,10.031,10.031,10.031,10.031
USDNOK,20260105,180100,10.031,10.031,10.031,10.031
USDNOK,20260105,180200,10.030,10.030,10.030,10.030
USDNOK,20260105,180300,10.029,10.030,10.029,10.030
USDNOK,20260105,180400,10.029,10.030,10.029,10.030
USDNOK,20260105,180500,10.031,10.031,10.031,10.031
USDNOK,20260105,180600,10.032,10.032,10.031,10.031
USDNOK,20260105,180700,10.030,10.030,10.030,10.030
USDNOK,20260105,180800,10.029,10.030,10.029,10.030
USDNOK,20260105,180900,10.029,10.030,10.029,10.030
USDNOK,20260105,181000,10.031,10.032,10.031,10.032
USDNOK,20260105,181100,10.033,10.033,10.033,10.033
USDNOK,20260105,181200,10.033,10.033,10.033,10.033
USDNOK,20260105,181300,10.032,10.033,10.032,10.033
USDNOK,20260105,181400,10.033,10.034,10.033,10.034
USDNOK,20260105,181500,10.035,10.035,10.035,10.035
USDNOK,20260105,181600,10.034,10.034,10.034,10.034
USDNOK,20260105,181700,10.034,10.034,10.033,10.033
USDNOK,20260105,181800,10.032,10.033,10.032,10.033
USDNOK,20260105,181900,10.032,10.032,10.032,10.032
USDNOK,20260105,182000,10.031,10.031,10.030,10.030
USDNOK,20260105,182100,10.030,10.030,10.029,10.029
USDNOK,20260105,182200,10.029,10.029,10.029,10.029
USDNOK,20260105,182300,10.029,10.029,10.029,10.029
USDNOK,20260105,182400,10.029,10.029,10.029,10.029
USDNOK,20260105,182500,10.030,10.030,10.030,10.030
USDNOK,20260105,182600,10.030,10.030,10.030,10.030
USDNOK,20260105,182700,10.030,10.031,10.030,10.031
USDNOK,20260105,182800,10.032,10.032,10.032,10.032
USDNOK,20260105,182900,10.032,10.033,10.032,10.033
USDNOK,20260105,183000,10.032,10.032,10.031,10.031
USDNOK,20260105,183100,10.032,10.032,10.032,10.032
USDNOK,20260105,183200,10.032,10.033,10.032,10.033
USDNOK,20260105,183300,10.032,10.033,10.032,10.033
USDNOK,20260105,183400,10.033,10.034,10.033,10.034
USDNOK,20260105,183500,10.033,10.033,10.033,10.033
USDNOK,20260105,183600,10.033,10.033,10.033,10.033
USDNOK,20260105,183700,10.033,10.033,10.032,10.033
USDNOK,20260105,183800,10.033,10.033,10.032,10.032
USDNOK,20260105,183900,10.033,10.033,10.033,10.033
USDNOK,20260105,184000,10.033,10.034,10.033,10.034
USDNOK,20260105,184100,10.034,10.034,10.034,10.034
USDNOK,20260105,184200,10.033,10.034,10.033,10.033
USDNOK,20260105,184300,10.034,10.034,10.034,10.034
USDNOK,20260105,184400,10.034,10.036,10.034,10.036
USDNOK,20260105,184500,10.035,10.036,10.035,10.036
USDNOK,20260105,184600,10.036,10.036,10.035,10.036
USDNOK,20260105,184700,10.035,10.035,10.035,10.035
USDNOK,20260105,184800,10.035,10.035,10.035,10.035
USDNOK,20260105,184900,10.035,10.035,10.035,10.035
USDNOK,20260105,185000,10.036,10.036,10.035,10.035
USDNOK,20260105,185100,10.036,10.036,10.035,10.035
USDNOK,20260105,185200,10.035,10.036,10.035,10.035
USDNOK,20260105,185300,10.036,10.036,10.034,10.035
USDNOK,20260105,185400,10.034,10.035,10.034,10.035
USDNOK,20260105,185500,10.034,10.035,10.034,10.035
USDNOK,20260105,185600,10.034,10.034,10.034,10.034
USDNOK,20260105,185700,10.035,10.035,10.035,10.035
USDNOK,20260105,185800,10.034,10.035,10.034,10.034
USDNOK,20260105,185900,10.035,10.035,10.035,10.035
USDNOK,20260105,190000,10.034,10.034,10.034,10.034
USDNOK,20260105,190100,10.034,10.034,10.034,10.034
USDNOK,20260105,190200,10.034,10.034,10.033,10.033
USDNOK,20260105,190300,10.032,10.032,10.031,10.031
USDNOK,20260105,190400,10.031,10.031,10.031,10.031
USDNOK,20260105,190500,10.031,10.031,10.031,10.031
USDNOK,20260105,190600,10.031,10.031,10.031,10.031
USDNOK,20260105,190700,10.030,10.030,10.030,10.030
USDNOK,20260105,190800,10.030,10.030,10.030,10.030
USDNOK,20260105,190900,10.030,10.030,10.030,10.030
USDNOK,20260105,191000,10.030,10.030,10.029,10.029
USDNOK,20260105,191100,10.028,10.028,10.028,10.028
USDNOK,20260105,191200,10.029,10.029,10.029,10.029
USDNOK,20260105,191300,10.029,10.029,10.028,10.029
USDNOK,20260105,191400,10.029,10.029,10.029,10.029
USDNOK,20260105,191500,10.029,10.029,10.029,10.029
USDNOK,20260105,191600,10.029,10.029,10.029,10.029
USDNOK,20260105,191700,10.029,10.029,10.029,10.029
USDNOK,20260105,191800,10.029,10.029,10.028,10.028
USDNOK,20260105,191900,10.029,10.029,10.029,10.029
USDNOK,20260105,192000,10.028,10.029,10.028,10.029
USDNOK,20260105,192100,10.028,10.029,10.028,10.029
USDNOK,20260105,192200,10.029,10.029,10.029,10.029
USDNOK,20260105,192300,10.029,10.029,10.029,10.029
USDNOK,20260105,192400,10.029,10.029,10.029,10.029
USDNOK,20260105,192500,10.028,10.029,10.028,10.029
USDNOK,20260105,192600,10.029,10.029,10.029,10.029
USDNOK,20260105,192700,10.029,10.029,10.028,10.029
USDNOK,20260105,192800,10.028,10.028,10.028,10.028
USDNOK,20260105,192900,10.028,10.028,10.028,10.028
USDNOK,20260105,193000,10.028,10.029,10.028,10.029
USDNOK,20260105,193100,10.028,10.029,10.028,10.029
USDNOK,20260105,193200,10.028,10.029,10.028,10.029
USDNOK,20260105,193300,10.029,10.029,10.028,10.028
USDNOK,20260105,193400,10.029,10.029,10.029,10.029
USDNOK,20260105,193500,10.029,10.029,10.029,10.029
USDNOK,20260105,193600,10.028,10.029,10.028,10.028
USDNOK,20260105,193700,10.028,10.029,10.028,10.029
USDNOK,20260105,193800,10.028,10.029,10.028,10.029
USDNOK,20260105,193900,10.029,10.029,10.029,10.029
USDNOK,20260105,194000,10.029,10.029,10.029,10.029
USDNOK,20260105,194100,10.029,10.029,10.029,10.029
USDNOK,20260105,194200,10.029,10.029,10.029,10.029
USDNOK,20260105,194300,10.029,10.029,10.029,10.029
USDNOK,20260105,194400,10.030,10.030,10.030,10.030
USDNOK,20260105,194500,10.030,10.030,10.030,10.030
USDNOK,20260105,194600,10.030,10.030,10.030,10.030
USDNOK,20260105,194700,10.029,10.030,10.029,10.030
USDNOK,20260105,194800,10.030,10.030,10.030,10.030
USDNOK,20260105,194900,10.029,10.029,10.029,10.029
USDNOK,20260105,195000,10.030,10.030,10.030,10.030
USDNOK,20260105,195100,10.030,10.030,10.030,10.030
USDNOK,20260105,195200,10.030,10.031,10.030,10.031
USDNOK,20260105,195300,10.031,10.031,10.031,10.031
USDNOK,20260105,195400,10.031,10.031,10.030,10.030
USDNOK,20260105,195500,10.030,10.030,10.030,10.030
USDNOK,20260105,195600,10.030,10.030,10.030,10.030
USDNOK,20260105,195700,10.030,10.030,10.030,10.030
USDNOK,20260105,195800,10.031,10.031,10.031,10.031
USDNOK,20260105,195900,10.031,10.031,10.030,10.030
USDNOK,20260105,200000,10.030,10.030,10.029,10.029
USDNOK,20260105,200100,10.030,10.030,10.029,10.029
USDNOK,20260105,200200,10.029,10.029,10.029,10.029
USDNOK,20260105,200300,10.029,10.029,10.029,10.029
USDNOK,20260105,200400,10.029,10.029,10.029,10.029
USDNOK,20260105,200500,10.030,10.030,10.029,10.029
USDNOK,20260105,200600,10.028,10.029,10.028,10.029
USDNOK,20260105,200700,10.030,10.030,10.030,10.030
USDNOK,20260105,200800,10.030,10.030,10.030,10.030
USDNOK,20260105,200900,10.030,10.030,10.030,10.030
USDNOK,20260105,201000,10.030,10.030,10.030,10.030
USDNOK,20260105,201100,10.030,10.031,10.030,10.030
USDNOK,20260105,201200,10.029,10.029,10.029,10.029
USDNOK,20260105,201300,10.029,10.029,10.028,10.029
USDNOK,20260105,201400,10.028,10.029,10.028,10.028
USDNOK,20260105,201500,10.028,10.028,10.028,10.028
USDNOK,20260105,201600,10.028,10.028,10.028,10.028
USDNOK,20260105,201700,10.028,10.028,10.028,10.028
USDNOK,20260105,201800,10.029,10.029,10.028,10.028
USDNOK,20260105,201900,10.029,10.029,10.028,10.029
USDNOK,20260105,202000,10.028,10.028,10.028,10.028
USDNOK,20260105,202100,10.028,10.028,10.028,10.028
USDNOK,20260105,202200,10.028,10.028,10.028,10.028
USDNOK,20260105,202300,10.028,10.028,10.026,10.026
USDNOK,20260105,202400,10.025,10.025,10.025,10.025
USDNOK,20260105,202500,10.025,10.025,10.023,10.024
USDNOK,20260105,202600,10.023,10.023,10.023,10.023
USDNOK,20260105,202700,10.023,10.023,10.023,10.023
USDNOK,20260105,202800,10.024,10.024,10.024,10.024
USDNOK,20260105,202900,10.024,10.024,10.023,10.023
USDNOK,20260105,203000,10.023,10.023,10.023,10.023
USDNOK,20260105,203100,10.024,10.024,10.023,10.023
USDNOK,20260105,203200,10.023,10.023,10.023,10.023
USDNOK,20260105,203300,10.023,10.023,10.023,10.023
USDNOK,20260105,203400,10.022,10.023,10.022,10.023
USDNOK,20260105,203500,10.023,10.023,10.023,10.023
USDNOK,20260105,203600,10.022,10.022,10.022,10.022
USDNOK,20260105,203700,10.022,10.022,10.022,10.022
USDNOK,20260105,203800,10.022,10.022,10.022,10.022
USDNOK,20260105,203900,10.022,10.022,10.020,10.020
USDNOK,20260105,204000,10.020,10.020,10.020,10.020
USDNOK,20260105,204100,10.020,10.020,10.020,10.020
USDNOK,20260105,204200,10.020,10.021,10.020,10.021
USDNOK,20260105,204300,10.021,10.022,10.021,10.022
USDNOK,20260105,204400,10.022,10.022,10.022,10.022
USDNOK,20260105,204500,10.021,10.022,10.021,10.022
USDNOK,20260105,204600,10.022,10.022,10.021,10.021
USDNOK,20260105,204700,10.020,10.020,10.020,10.020
USDNOK,20260105,204800,10.021,10.021,10.021,10.021
USDNOK,20260105,204900,10.021,10.021,10.020,10.020
USDNOK,20260105,205000,10.020,10.020,10.020,10.020
USDNOK,20260105,205100,10.020,10.020,10.020,10.020
USDNOK,20260105,205200,10.020,10.020,10.020,10.020
USDNOK,20260105,205300,10.021,10.021,10.020,10.020
USDNOK,20260105,205400,10.021,10.022,10.021,10.022
USDNOK,20260105,205500,10.023,10.023,10.023,10.023
USDNOK,20260105,205600,10.022,10.023,10.022,10.022
USDNOK,20260105,205700,10.023,10.023,10.023,10.023
USDNOK,20260105,205800,10.023,10.023,10.022,10.022
USDNOK,20260105,205900,10.023,10.023,10.022,10.022
USDNOK,20260105,210000,10.023,10.024,10.022,10.022
USDNOK,20260105,210100,10.021,10.021,10.019,10.019
USDNOK,20260105,210200,10.020,10.021,10.020,10.020
USDNOK,20260105,210300,10.020,10.020,10.019,10.019
USDNOK,20260105,210400,10.020,10.020,10.020,10.020
USDNOK,20260105,210500,10.020,10.020,10.020,10.020
USDNOK,20260105,210600,10.020,10.020,10.020,10.020
USDNOK,20260105,210700,10.020,10.020,10.020,10.020
USDNOK,20260105,210800,10.021,10.021,10.020,10.021
USDNOK,20260105,210900,10.020,10.021,10.020,10.021
USDNOK,20260105,211000,10.021,10.021,10.021,10.021
USDNOK,20260105,211100,10.020,10.020,10.020,10.020
USDNOK,20260105,211200,10.020,10.020,10.020,10.020
USDNOK,20260105,211300,10.020,10.020,10.020,10.020
USDNOK,20260105,211400,10.020,10.020,10.020,10.020
USDNOK,20260105,211500,10.020,10.020,10.020,10.020
USDNOK,20260105,211600,10.020,10.020,10.020,10.020
USDNOK,20260105,211700,10.020,10.020,10.020,10.020
USDNOK,20260105,211800,10.020,10.021,10.020,10.021
USDNOK,20260105,211900,10.021,10.021,10.021,10.021
USDNOK,20260105,212000,10.021,10.021,10.021,10.021
USDNOK,20260105,212100,10.021,10.021,10.021,10.021
USDNOK,20260105,212200,10.021,10.021,10.021,10.021
USDNOK,20260105,212300,10.021,10.021,10.021,10.021
USDNOK,20260105,212400,10.021,10.021,10.021,10.021
USDNOK,20260105,212500,10.022,10.022,10.022,10.022
USDNOK,20260105,212600,10.022,10.022,10.022,10.022
USDNOK,20260105,212700,10.022,10.022,10.022,10.022
USDNOK,20260105,212800,10.021,10.022,10.021,10.022
USDNOK,20260105,212900,10.022,10.022,10.022,10.022
USDNOK,20260105,213000,10.021,10.021,10.021,10.021
USDNOK,20260105,213100,10.021,10.021,10.021,10.021
USDNOK,20260105,213200,10.021,10.021,10.020,10.020
USDNOK,20260105,213300,10.020,10.020,10.020,10.020
USDNOK,20260105,213400,10.020,10.020,10.019,10.019
USDNOK,20260105,213500,10.019,10.019,10.019,10.019
USDNOK,20260105,213600,10.020,10.020,10.020,10.020
USDNOK,20260105,213700,10.020,10.020,10.020,10.020
USDNOK,20260105,213800,10.020,10.020,10.020,10.020
USDNOK,20260105,213900,10.020,10.020,10.020,10.020
USDNOK,20260105,214000,10.020,10.020,10.019,10.019
USDNOK,20260105,214100,10.019,10.019,10.019,10.019
USDNOK,20260105,214200,10.019,10.019,10.019,10.019
USDNOK,20260105,214300,10.019,10.019,10.019,10.019
USDNOK,20260105,214400,10.019,10.019,10.019,10.019
USDNOK,20260105,214500,10.019,10.019,10.019,10.019
USDNOK,20260105,214600,10.020,10.020,10.020,10.020
USDNOK,20260105,214700,10.020,10.020,10.020,10.020
USDNOK,20260105,214800,10.020,10.020,10.020,10.020
USDNOK,20260105,214900,10.021,10.021,10.021,10.021
USDNOK,20260105,215000,10.021,10.021,10.020,10.020
USDNOK,20260105,215100,10.020,10.020,10.020,10.020
USDNOK,20260105,215200,10.020,10.020,10.020,10.020
USDNOK,20260105,215300,10.019,10.019,10.019,10.019
USDNOK,20260105,215400,10.019,10.019,10.019,10.019
USDNOK,20260105,215500,10.019,10.019,10.019,10.019
USDNOK,20260105,215600,10.020,10.021,10.020,10.021
USDNOK,20260105,215700,10.021,10.021,10.021,10.021
USDNOK,20260105,215800,10.021,10.021,10.021,10.021
USDNOK,20260105,215900,10.021,10.021,10.021,10.021
USDNOK,20260105,220000,10.021,10.021,10.021,10.021
USDNOK,20260105,220100,10.020,10.021,10.020,10.021
USDNOK,20260105,220200,10.022,10.022,10.022,10.022
USDNOK,20260105,220300,10.021,10.022,10.021,10.022
USDNOK,20260105,220400,10.022,10.022,10.021,10.021
USDNOK,20260105,220500,10.021,10.021,10.021,10.021
USDNOK,20260105,220600,10.022,10.022,10.021,10.022
USDNOK,20260105,220700,10.021,10.021,10.021,10.021
USDNOK,20260105,220800,10.021,10.021,10.021,10.021
USDNOK,20260105,220900,10.021,10.021,10.021,10.021
USDNOK,20260105,221000,10.021,10.021,10.021,10.021
USDNOK,20260105,221100,10.021,10.021,10.020,10.020
USDNOK,20260105,221200,10.020,10.020,10.020,10.020
USDNOK,20260105,221300,10.020,10.020,10.020,10.020
USDNOK,20260105,221400,10.020,10.020,10.020,10.020
USDNOK,20260105,221500,10.021,10.021,10.021,10.021
USDNOK,20260105,221600,10.021,10.021,10.021,10.021
USDNOK,20260105,221700,10.020,10.020,10.019,10.019
USDNOK,20260105,221800,10.020,10.020,10.019,10.020
USDNOK,20260105,221900,10.020,10.020,10.020,10.020
USDNOK,20260105,222000,10.019,10.019,10.019,10.019
USDNOK,20260105,222100,10.019,10.019,10.017,10.017
USDNOK,20260105,222200,10.018,10.018,10.017,10.018
USDNOK,20260105,222300,10.017,10.017,10.017,10.017
USDNOK,20260105,222400,10.017,10.017,10.017,10.017
USDNOK,20260105,222500,10.017,10.018,10.017,10.018
USDNOK,20260105,222600,10.019,10.020,10.019,10.020
USDNOK,20260105,222700,10.021,10.021,10.020,10.021
USDNOK,20260105,222800,10.020,10.020,10.020,10.020
USDNOK,20260105,222900,10.020,10.020,10.020,10.020
USDNOK,20260105,223000,10.020,10.021,10.020,10.021
USDNOK,20260105,223100,10.022,10.023,10.022,10.022
USDNOK,20260105,223200,10.022,10.022,10.022,10.022
USDNOK,20260105,223300,10.022,10.022,10.022,10.022
USDNOK,20260105,223400,10.023,10.023,10.023,10.023
USDNOK,20260105,223500,10.023,10.023,10.023,10.023
USDNOK,20260105,223600,10.023,10.023,10.023,10.023
USDNOK,20260105,223700,10.023,10.023,10.022,10.022
USDNOK,20260105,223800,10.023,10.023,10.023,10.023
USDNOK,20260105,223900,10.023,10.024,10.023,10.024
USDNOK,20260105,224000,10.024,10.024,10.023,10.023
USDNOK,20260105,224100,10.023,10.024,10.023,10.024
USDNOK,20260105,224200,10.023,10.023,10.023,10.023
USDNOK,20260105,224300,10.023,10.024,10.023,10.024
USDNOK,20260105,224400,10.025,10.025,10.024,10.024
USDNOK,20260105,224500,10.025,10.025,10.024,10.024
USDNOK,20260105,224600,10.025,10.025,10.025,10.025
USDNOK,20260105,224700,10.025,10.026,10.025,10.025
USDNOK,20260105,224800,10.026,10.026,10.025,10.026
USDNOK,20260105,224900,10.025,10.025,10.025,10.025
USDNOK,20260105,225000,10.025,10.025,10.025,10.025
USDNOK,20260105,225100,10.026,10.026,10.025,10.026
USDNOK,20260105,225200,10.025,10.025,10.025,10.025
USDNOK,20260105,225300,10.025,10.025,10.025,10.025
USDNOK,20260105,225400,10.025,10.025,10.025,10.025
USDNOK,20260105,225500,10.025,10.025,10.025,10.025
USDNOK,20260105,225600,10.025,10.025,10.025,10.025
USDNOK,20260105,225700,10.025,10.025,10.025,10.025
USDNOK,20260105,225800,10.026,10.030,10.026,10.030
USDNOK,20260105,225900,10.031,10.033,10.029,10.029
USDNOK,20260105,230000,10.028,10.028,10.027,10.028
USDNOK,20260105,230100,10.028,10.028,10.028,10.028
USDNOK,20260105,230200,10.028,10.028,10.028,10.028
USDNOK,20260105,230300,10.031,10.032,10.031,10.032
USDNOK,20260105,230400,10.028,10.032,10.028,10.032
USDNOK,20260105,230500,10.031,10.032,10.031,10.031
USDNOK,20260105,230600,10.032,10.032,10.031,10.031
USDNOK,20260105,230700,10.030,10.032,10.030,10.032
USDNOK,20260105,230800,10.031,10.031,10.031,10.031
USDNOK,20260105,230900,10.031,10.032,10.031,10.032
USDNOK,20260105,231000,10.032,10.032,10.032,10.032
USDNOK,20260105,231100,10.031,10.032,10.031,10.032
USDNOK,20260105,231200,10.032,10.032,10.032,10.032
USDNOK,20260105,231300,10.032,10.033,10.032,10.033
USDNOK,20260105,231400,10.033,10.033,10.033,10.033
USDNOK,20260105,231500,10.033,10.033,10.033,10.033
USDNOK,20260105,231600,10.033,10.033,10.033,10.033
USDNOK,20260105,231700,10.033,10.033,10.033,10.033
USDNOK,20260105,231800,10.033,10.033,10.033,10.033
USDNOK,20260105,231900,10.033,10.033,10.033,10.033
USDNOK,20260105,232000,10.033,10.033,10.033,10.033
USDNOK,20260105,232100,10.033,10.033,10.033,10.033
USDNOK,20260105,232200,10.033,10.033,10.029,10.030
USDNOK,20260105,232300,10.030,10.030,10.030,10.030
USDNOK,20260105,232400,10.030,10.030,10.030,10.030
USDNOK,20260105,232500,10.031,10.031,10.031,10.031
USDNOK,20260105,232600,10.031,10.031,10.031,10.031
USDNOK,20260105,232700,10.031,10.032,10.031,10.032
USDNOK,20260105,232800,10.032,10.032,10.032,10.032
USDNOK,20260105,232900,10.033,10.033,10.033,10.033
USDNOK,20260105,233000,10.033,10.033,10.032,10.032
USDNOK,20260105,233100,10.033,10.033,10.032,10.032
USDNOK,20260105,233200,10.032,10.033,10.032,10.033
USDNOK,20260105,233300,10.033,10.033,10.033,10.033
USDNOK,20260105,233400,10.033,10.033,10.033,10.033
USDNOK,20260105,233500,10.033,10.033,10.033,10.033
USDNOK,20260105,233600,10.032,10.032,10.032,10.032
USDNOK,20260105,233700,10.032,10.032,10.032,10.032
USDNOK,20260105,233800,10.032,10.032,10.032,10.032
USDNOK,20260105,233900,10.032,10.033,10.032,10.033
USDNOK,20260105,234000,10.033,10.033,10.033,10.033
USDNOK,20260105,234100,10.033,10.033,10.031,10.032
USDNOK,20260105,234200,10.032,10.032,10.032,10.032
USDNOK,20260105,234300,10.032,10.033,10.031,10.033
USDNOK,20260105,234400,10.033,10.033,10.033,10.033
USDNOK,20260105,234500,10.033,10.033,10.033,10.033
USDNOK,20260105,234600,10.033,10.033,10.033,10.033
USDNOK,20260105,234700,10.033,10.033,10.033,10.033
USDNOK,20260105,234800,10.033,10.033,10.033,10.033
USDNOK,20260105,234900,10.033,10.033,10.033,10.033
USDNOK,20260105,235000,10.033,10.033,10.033,10.033
USDNOK,20260105,235100,10.033,10.033,10.033,10.033
USDNOK,20260105,235200,10.033,10.033,10.033,10.033
USDNOK,20260105,235300,10.033,10.033,10.033,10.033
USDNOK,20260105,235400,10.033,10.033,10.033,10.033
USDNOK,20260105,235500,10.033,10.033,10.033,10.033
USDNOK,20260105,235600,10.032,10.032,10.031,10.032
USDNOK,20260105,235700,10.032,10.032,10.031,10.031
USDNOK,20260105,235800,10.032,10.032,10.031,10.031
USDNOK,20260105,235900,10.032,10.032,10.031,10.031
USDNOK,20260106,000000,10.032,10.032,10.032,10.032
USDPLN,20260105,000100,3.593,3.593,3.593,3.593
USDPLN,20260105,000200,3.593,3.594,3.593,3.594
USDPLN,20260105,000300,3.595,3.595,3.595,3.595
USDPLN,20260105,000400,3.595,3.596,3.595,3.596
USDPLN,20260105,000500,3.595,3.595,3.595,3.595
USDPLN,20260105,000600,3.594,3.594,3.593,3.593
USDPLN,20260105,000700,3.593,3.593,3.593,3.593
USDPLN,20260105,000800,3.593,3.593,3.593,3.593
USDPLN,20260105,000900,3.593,3.593,3.593,3.593
USDPLN,20260105,001000,3.593,3.593,3.593,3.593
USDPLN,20260105,001100,3.593,3.593,3.593,3.593
USDPLN,20260105,001200,3.593,3.593,3.593,3.593
USDPLN,20260105,001300,3.593,3.593,3.593,3.593
USDPLN,20260105,001400,3.593,3.593,3.593,3.593
USDPLN,20260105,001500,3.593,3.593,3.593,3.593
USDPLN,20260105,001600,3.593,3.593,3.593,3.593
USDPLN,20260105,001700,3.593,3.593,3.593,3.593
USDPLN,20260105,001800,3.593,3.593,3.593,3.593
USDPLN,20260105,001900,3.593,3.593,3.593,3.593
USDPLN,20260105,002000,3.593,3.593,3.593,3.593
USDPLN,20260105,002100,3.593,3.593,3.593,3.593
USDPLN,20260105,002200,3.593,3.593,3.593,3.593
USDPLN,20260105,002300,3.593,3.593,3.593,3.593
USDPLN,20260105,002400,3.593,3.593,3.593,3.593
USDPLN,20260105,002500,3.593,3.593,3.593,3.593
USDPLN,20260105,002600,3.593,3.593,3.593,3.593
USDPLN,20260105,002700,3.593,3.593,3.593,3.593
USDPLN,20260105,002800,3.593,3.593,3.593,3.593
USDPLN,20260105,002900,3.593,3.593,3.593,3.593
USDPLN,20260105,003000,3.593,3.593,3.593,3.593
USDPLN,20260105,003100,3.593,3.594,3.593,3.594
USDPLN,20260105,003200,3.594,3.594,3.594,3.594
USDPLN,20260105,003300,3.595,3.595,3.595,3.595
USDPLN,20260105,003400,3.595,3.595,3.595,3.595
USDPLN,20260105,003500,3.595,3.595,3.595,3.595
USDPLN,20260105,003600,3.595,3.595,3.595,3.595
USDPLN,20260105,003700,3.595,3.595,3.595,3.595
USDPLN,20260105,003800,3.595,3.595,3.595,3.595
USDPLN,20260105,003900,3.595,3.595,3.595,3.595
USDPLN,20260105,004000,3.595,3.595,3.595,3.595
USDPLN,20260105,004100,3.595,3.595,3.595,3.595
USDPLN,20260105,004200,3.595,3.595,3.595,3.595
USDPLN,20260105,004300,3.595,3.595,3.595,3.595
USDPLN,20260105,004400,3.595,3.595,3.595,3.595
USDPLN,20260105,004500,3.595,3.595,3.595,3.595
USDPLN,20260105,004600,3.595,3.595,3.595,3.595
USDPLN,20260105,004700,3.595,3.595,3.595,3.595
USDPLN,20260105,004800,3.595,3.595,3.595,3.595
USDPLN,20260105,004900,3.595,3.595,3.595,3.595
USDPLN,20260105,005000,3.595,3.595,3.595,3.595
USDPLN,20260105,005100,3.595,3.595,3.594,3.594
USDPLN,20260105,005200,3.594,3.594,3.594,3.594
USDPLN,20260105,005300,3.594,3.594,3.594,3.594
USDPLN,20260105,005400,3.594,3.594,3.594,3.594
USDPLN,20260105,005500,3.594,3.594,3.594,3.594
USDPLN,20260105,005600,3.594,3.595,3.594,3.595
USDPLN,20260105,005700,3.595,3.595,3.595,3.595
USDPLN,20260105,005800,3.595,3.595,3.595,3.595
USDPLN,20260105,005900,3.595,3.595,3.595,3.595
USDPLN,20260105,010000,3.595,3.595,3.595,3.595
USDPLN,20260105,010100,3.595,3.595,3.595,3.595
USDPLN,20260105,010200,3.595,3.595,3.595,3.595
USDPLN,20260105,010300,3.594,3.594,3.594,3.594
USDPLN,20260105,010400,3.594,3.594,3.594,3.594
USDPLN,20260105,010500,3.594,3.594,3.594,3.594
USDPLN,20260105,010600,3.594,3.594,3.594,3.594
USDPLN,20260105,010700,3.594,3.594,3.594,3.594
USDPLN,20260105,010800,3.595,3.595,3.595,3.595
USDPLN,20260105,010900,3.595,3.595,3.595,3.595
USDPLN,20260105,011000,3.595,3.595,3.595,3.595
USDPLN,20260105,011100,3.594,3.594,3.594,3.594
USDPLN,20260105,011200,3.594,3.594,3.594,3.594
USDPLN,20260105,011300,3.594,3.594,3.593,3.593
USDPLN,20260105,011400,3.593,3.593,3.593,3.593
USDPLN,20260105,011500,3.593,3.593,3.593,3.593
USDPLN,20260105,011600,3.593,3.594,3.593,3.594
USDPLN,20260105,011700,3.594,3.594,3.594,3.594
USDPLN,20260105,011800,3.594,3.594,3.594,3.594
USDPLN,20260105,011900,3.594,3.594,3.594,3.594
USDPLN,20260105,012000,3.594,3.594,3.594,3.594
USDPLN,20260105,012100,3.594,3.594,3.594,3.594
USDPLN,20260105,012200,3.594,3.594,3.594,3.594
USDPLN,20260105,012300,3.594,3.594,3.594,3.594
USDPLN,20260105,012400,3.594,3.594,3.594,3.594
USDPLN,20260105,012500,3.594,3.594,3.594,3.594
USDPLN,20260105,012600,3.594,3.594,3.594,3.594
USDPLN,20260105,012700,3.594,3.594,3.593,3.593
USDPLN,20260105,012800,3.593,3.593,3.593,3.593
USDPLN,20260105,012900,3.593,3.593,3.593,3.593
USDPLN,20260105,013000,3.593,3.593,3.593,3.593
USDPLN,20260105,013100,3.593,3.593,3.593,3.593
USDPLN,20260105,013200,3.593,3.593,3.593,3.593
USDPLN,20260105,013300,3.593,3.593,3.593,3.593
USDPLN,20260105,013400,3.593,3.593,3.593,3.593
USDPLN,20260105,013500,3.593,3.593,3.593,3.593
USDPLN,20260105,013600,3.593,3.593,3.593,3.593
USDPLN,20260105,013700,3.593,3.593,3.593,3.593
USDPLN,20260105,013800,3.593,3.593,3.593,3.593
USDPLN,20260105,013900,3.593,3.593,3.593,3.593
USDPLN,20260105,014000,3.593,3.593,3.593,3.593
USDPLN,20260105,014100,3.593,3.593,3.593,3.593
USDPLN,20260105,014200,3.593,3.593,3.593,3.593
USDPLN,20260105,014300,3.593,3.593,3.593,3.593
USDPLN,20260105,014400,3.593,3.593,3.593,3.593
USDPLN,20260105,014500,3.593,3.593,3.593,3.593
USDPLN,20260105,014600,3.593,3.593,3.593,3.593
USDPLN,20260105,014700,3.593,3.593,3.593,3.593
USDPLN,20260105,014800,3.593,3.593,3.593,3.593
USDPLN,20260105,014900,3.593,3.593,3.593,3.593
USDPLN,20260105,015000,3.593,3.593,3.593,3.593
USDPLN,20260105,015100,3.593,3.593,3.593,3.593
USDPLN,20260105,015200,3.593,3.593,3.593,3.593
USDPLN,20260105,015300,3.593,3.593,3.593,3.593
USDPLN,20260105,015400,3.593,3.593,3.593,3.593
USDPLN,20260105,015500,3.593,3.593,3.593,3.593
USDPLN,20260105,015600,3.593,3.593,3.593,3.593
USDPLN,20260105,015700,3.593,3.593,3.593,3.593
USDPLN,20260105,015800,3.594,3.594,3.594,3.594
USDPLN,20260105,015900,3.594,3.594,3.594,3.594
USDPLN,20260105,020000,3.594,3.594,3.594,3.594
USDPLN,20260105,020100,3.594,3.594,3.594,3.594
USDPLN,20260105,020200,3.594,3.594,3.594,3.594
USDPLN,20260105,020300,3.594,3.594,3.594,3.594
USDPLN,20260105,020400,3.594,3.594,3.594,3.594
USDPLN,20260105,020500,3.594,3.594,3.594,3.594
USDPLN,20260105,020600,3.594,3.595,3.594,3.595
USDPLN,20260105,020700,3.595,3.595,3.595,3.595
USDPLN,20260105,020800,3.595,3.595,3.595,3.595
USDPLN,20260105,020900,3.595,3.595,3.595,3.595
USDPLN,20260105,021000,3.595,3.595,3.595,3.595
USDPLN,20260105,021100,3.595,3.595,3.595,3.595
USDPLN,20260105,021200,3.595,3.595,3.595,3.595
USDPLN,20260105,021300,3.594,3.594,3.594,3.594
USDPLN,20260105,021400,3.594,3.594,3.594,3.594
USDPLN,20260105,021500,3.594,3.594,3.594,3.594
USDPLN,20260105,021600,3.594,3.594,3.594,3.594
USDPLN,20260105,021700,3.594,3.594,3.594,3.594
USDPLN,20260105,021800,3.594,3.594,3.594,3.594
USDPLN,20260105,021900,3.594,3.594,3.594,3.594
USDPLN,20260105,022000,3.594,3.594,3.594,3.594
USDPLN,20260105,022100,3.594,3.594,3.594,3.594
USDPLN,20260105,022200,3.594,3.594,3.594,3.594
USDPLN,20260105,022300,3.594,3.594,3.594,3.594
USDPLN,20260105,022400,3.594,3.594,3.594,3.594
USDPLN,20260105,022500,3.594,3.594,3.594,3.594
USDPLN,20260105,022600,3.594,3.594,3.594,3.594
USDPLN,20260105,022700,3.594,3.594,3.594,3.594
USDPLN,20260105,022800,3.594,3.594,3.594,3.594
USDPLN,20260105,022900,3.594,3.594,3.594,3.594
USDPLN,20260105,023000,3.594,3.594,3.594,3.594
USDPLN,20260105,023100,3.594,3.594,3.594,3.594
USDPLN,20260105,023200,3.594,3.594,3.594,3.594
USDPLN,20260105,023300,3.594,3.594,3.594,3.594
USDPLN,20260105,023400,3.594,3.594,3.594,3.594
USDPLN,20260105,023500,3.594,3.594,3.594,3.594
USDPLN,20260105,023600,3.594,3.594,3.594,3.594
USDPLN,20260105,023700,3.594,3.594,3.594,3.594
USDPLN,20260105,023800,3.594,3.594,3.594,3.594
USDPLN,20260105,023900,3.594,3.594,3.594,3.594
USDPLN,20260105,024000,3.594,3.594,3.594,3.594
USDPLN,20260105,024100,3.594,3.594,3.594,3.594
USDPLN,20260105,024200,3.594,3.594,3.594,3.594
USDPLN,20260105,024300,3.594,3.594,3.594,3.594
USDPLN,20260105,024400,3.594,3.594,3.594,3.594
USDPLN,20260105,024500,3.594,3.594,3.594,3.594
USDPLN,20260105,024600,3.594,3.594,3.594,3.594
USDPLN,20260105,024700,3.594,3.594,3.594,3.594
USDPLN,20260105,024800,3.594,3.594,3.594,3.594
USDPLN,20260105,024900,3.594,3.594,3.594,3.594
USDPLN,20260105,025000,3.594,3.594,3.594,3.594
USDPLN,20260105,025100,3.594,3.594,3.594,3.594
USDPLN,20260105,025200,3.594,3.594,3.594,3.594
USDPLN,20260105,025300,3.594,3.594,3.594,3.594
USDPLN,20260105,025400,3.594,3.595,3.594,3.595
USDPLN,20260105,025500,3.595,3.595,3.595,3.595
USDPLN,20260105,025600,3.595,3.595,3.595,3.595
USDPLN,20260105,025700,3.595,3.595,3.595,3.595
USDPLN,20260105,025800,3.595,3.595,3.595,3.595
USDPLN,20260105,025900,3.595,3.595,3.595,3.595
USDPLN,20260105,030000,3.595,3.595,3.595,3.595
USDPLN,20260105,030100,3.595,3.595,3.595,3.595
USDPLN,20260105,030200,3.595,3.595,3.595,3.595
USDPLN,20260105,030300,3.595,3.595,3.595,3.595
USDPLN,20260105,030400,3.595,3.595,3.595,3.595
USDPLN,20260105,030500,3.595,3.595,3.595,3.595
USDPLN,20260105,030600,3.595,3.595,3.595,3.595
USDPLN,20260105,030700,3.595,3.596,3.595,3.596
USDPLN,20260105,030800,3.596,3.596,3.596,3.596
USDPLN,20260105,030900,3.596,3.596,3.596,3.596
USDPLN,20260105,031000,3.596,3.596,3.596,3.596
USDPLN,20260105,031100,3.596,3.596,3.596,3.596
USDPLN,20260105,031200,3.596,3.596,3.596,3.596
USDPLN,20260105,031300,3.596,3.596,3.596,3.596
USDPLN,20260105,031400,3.596,3.596,3.596,3.596
USDPLN,20260105,031500,3.596,3.596,3.596,3.596
USDPLN,20260105,031600,3.596,3.596,3.596,3.596
USDPLN,20260105,031700,3.596,3.596,3.596,3.596
USDPLN,20260105,031800,3.596,3.596,3.596,3.596
USDPLN,20260105,031900,3.596,3.596,3.596,3.596
USDPLN,20260105,032000,3.596,3.596,3.596,3.596
USDPLN,20260105,032100,3.596,3.596,3.596,3.596
USDPLN,20260105,032200,3.596,3.596,3.596,3.596
USDPLN,20260105,032300,3.596,3.597,3.596,3.597
USDPLN,20260105,032400,3.597,3.597,3.597,3.597
USDPLN,20260105,032500,3.597,3.597,3.597,3.597
USDPLN,20260105,032600,3.597,3.597,3.597,3.597
USDPLN,20260105,032700,3.597,3.597,3.597,3.597
USDPLN,20260105,032800,3.597,3.597,3.597,3.597
USDPLN,20260105,032900,3.597,3.597,3.597,3.597
USDPLN,20260105,033000,3.597,3.597,3.597,3.597
USDPLN,20260105,033100,3.597,3.597,3.597,3.597
USDPLN,20260105,033200,3.598,3.598,3.598,3.598
USDPLN,20260105,033300,3.598,3.598,3.598,3.598
USDPLN,20260105,033400,3.598,3.598,3.598,3.598
USDPLN,20260105,033500,3.598,3.598,3.598,3.598
USDPLN,20260105,033600,3.598,3.598,3.598,3.598
USDPLN,20260105,033700,3.598,3.599,3.598,3.599
USDPLN,20260105,033800,3.599,3.599,3.599,3.599
USDPLN,20260105,033900,3.599,3.599,3.599,3.599
USDPLN,20260105,034000,3.599,3.599,3.599,3.599
USDPLN,20260105,034100,3.600,3.600,3.600,3.600
USDPLN,20260105,034200,3.600,3.600,3.600,3.600
USDPLN,20260105,034300,3.600,3.600,3.600,3.600
USDPLN,20260105,034400,3.600,3.600,3.600,3.600
USDPLN,20260105,034500,3.600,3.600,3.600,3.600
USDPLN,20260105,034600,3.600,3.600,3.600,3.600
USDPLN,20260105,034700,3.600,3.600,3.600,3.600
USDPLN,20260105,034800,3.600,3.600,3.600,3.600
USDPLN,20260105,034900,3.600,3.600,3.600,3.600
USDPLN,20260105,035000,3.600,3.600,3.600,3.600
USDPLN,20260105,035100,3.600,3.600,3.600,3.600
USDPLN,20260105,035200,3.600,3.600,3.600,3.600
USDPLN,20260105,035300,3.600,3.600,3.600,3.600
USDPLN,20260105,035400,3.600,3.600,3.600,3.600
USDPLN,20260105,035500,3.600,3.600,3.600,3.600
USDPLN,20260105,035600,3.600,3.600,3.600,3.600
USDPLN,20260105,035700,3.600,3.600,3.600,3.600
USDPLN,20260105,035800,3.600,3.600,3.600,3.600
USDPLN,20260105,035900,3.600,3.600,3.600,3.600
USDPLN,20260105,040000,3.600,3.600,3.600,3.600
USDPLN,20260105,040100,3.600,3.600,3.600,3.600
USDPLN,20260105,040200,3.600,3.600,3.599,3.599
USDPLN,20260105,040300,3.599,3.599,3.599,3.599
USDPLN,20260105,040400,3.599,3.599,3.599,3.599
USDPLN,20260105,040500,3.599,3.599,3.599,3.599
USDPLN,20260105,040600,3.599,3.599,3.599,3.599
USDPLN,20260105,040700,3.599,3.599,3.599,3.599
USDPLN,20260105,040800,3.599,3.599,3.599,3.599
USDPLN,20260105,040900,3.599,3.599,3.599,3.599
USDPLN,20260105,041000,3.599,3.599,3.599,3.599
USDPLN,20260105,041100,3.600,3.600,3.600,3.600
USDPLN,20260105,041200,3.600,3.600,3.600,3.600
USDPLN,20260105,041300,3.600,3.600,3.600,3.600
USDPLN,20260105,041400,3.600,3.601,3.600,3.601
USDPLN,20260105,041500,3.601,3.601,3.601,3.601
USDPLN,20260105,041600,3.601,3.601,3.601,3.601
USDPLN,20260105,041700,3.601,3.601,3.601,3.601
USDPLN,20260105,041800,3.601,3.601,3.601,3.601
USDPLN,20260105,041900,3.601,3.601,3.601,3.601
USDPLN,20260105,042000,3.601,3.601,3.601,3.601
USDPLN,20260105,042100,3.601,3.601,3.601,3.601
USDPLN,20260105,042200,3.601,3.601,3.601,3.601
USDPLN,20260105,042300,3.601,3.601,3.601,3.601
USDPLN,20260105,042400,3.601,3.601,3.601,3.601
USDPLN,20260105,042500,3.601,3.603,3.601,3.603
USDPLN,20260105,042600,3.603,3.603,3.603,3.603
USDPLN,20260105,042700,3.603,3.603,3.603,3.603
USDPLN,20260105,042800,3.603,3.603,3.603,3.603
USDPLN,20260105,042900,3.603,3.603,3.603,3.603
USDPLN,20260105,043000,3.603,3.603,3.603,3.603
USDPLN,20260105,043100,3.603,3.603,3.603,3.603
USDPLN,20260105,043200,3.603,3.603,3.603,3.603
USDPLN,20260105,043300,3.603,3.603,3.603,3.603
USDPLN,20260105,043400,3.603,3.603,3.603,3.603
USDPLN,20260105,043500,3.603,3.603,3.603,3.603
USDPLN,20260105,043600,3.604,3.604,3.604,3.604
USDPLN,20260105,043700,3.604,3.604,3.604,3.604
USDPLN,20260105,043800,3.604,3.604,3.604,3.604
USDPLN,20260105,043900,3.604,3.604,3.604,3.604
USDPLN,20260105,044000,3.604,3.604,3.604,3.604
USDPLN,20260105,044100,3.604,3.604,3.604,3.604
USDPLN,20260105,044200,3.604,3.604,3.604,3.604
USDPLN,20260105,044300,3.604,3.604,3.604,3.604
USDPLN,20260105,044400,3.604,3.604,3.604,3.604
USDPLN,20260105,044500,3.604,3.604,3.604,3.604
USDPLN,20260105,044600,3.604,3.604,3.604,3.604
USDPLN,20260105,044700,3.604,3.604,3.604,3.604
USDPLN,20260105,044800,3.604,3.604,3.604,3.604
USDPLN,20260105,044900,3.604,3.604,3.604,3.604
USDPLN,20260105,045000,3.604,3.604,3.603,3.603
USDPLN,20260105,045100,3.603,3.603,3.603,3.603
USDPLN,20260105,045200,3.603,3.603,3.603,3.603
USDPLN,20260105,045300,3.603,3.603,3.603,3.603
USDPLN,20260105,045400,3.603,3.603,3.603,3.603
USDPLN,20260105,045500,3.603,3.603,3.603,3.603
USDPLN,20260105,045600,3.603,3.603,3.603,3.603
USDPLN,20260105,045700,3.603,3.603,3.603,3.603
USDPLN,20260105,045800,3.603,3.603,3.603,3.603
USDPLN,20260105,045900,3.603,3.603,3.603,3.603
USDPLN,20260105,050000,3.603,3.603,3.603,3.603
USDPLN,20260105,050100,3.603,3.604,3.603,3.604
USDPLN,20260105,050200,3.604,3.604,3.604,3.604
USDPLN,20260105,050300,3.604,3.604,3.604,3.604
USDPLN,20260105,050400,3.604,3.604,3.604,3.604
USDPLN,20260105,050500,3.604,3.604,3.604,3.604
USDPLN,20260105,050600,3.604,3.604,3.604,3.604
USDPLN,20260105,050700,3.604,3.604,3.604,3.604
USDPLN,20260105,050800,3.604,3.604,3.604,3.604
USDPLN,20260105,050900,3.604,3.604,3.604,3.604
USDPLN,20260105,051000,3.604,3.604,3.604,3.604
USDPLN,20260105,051100,3.604,3.604,3.604,3.604
USDPLN,20260105,051200,3.604,3.604,3.604,3.604
USDPLN,20260105,051300,3.604,3.604,3.604,3.604
USDPLN,20260105,051400,3.604,3.604,3.604,3.604
USDPLN,20260105,051500,3.604,3.604,3.604,3.604
USDPLN,20260105,051600,3.604,3.604,3.604,3.604
USDPLN,20260105,051700,3.604,3.604,3.604,3.604
USDPLN,20260105,051800,3.604,3.604,3.604,3.604
USDPLN,20260105,051900,3.604,3.604,3.604,3.604
USDPLN,20260105,052000,3.604,3.604,3.604,3.604
USDPLN,20260105,052100,3.604,3.604,3.604,3.604
USDPLN,20260105,052200,3.604,3.604,3.604,3.604
USDPLN,20260105,052300,3.604,3.604,3.604,3.604
USDPLN,20260105,052400,3.604,3.604,3.604,3.604
USDPLN,20260105,052500,3.604,3.604,3.604,3.604
USDPLN,20260105,052600,3.604,3.604,3.604,3.604
USDPLN,20260105,052700,3.604,3.604,3.604,3.604
USDPLN,20260105,052800,3.604,3.604,3.604,3.604
USDPLN,20260105,052900,3.604,3.604,3.604,3.604
USDPLN,20260105,053000,3.604,3.604,3.604,3.604
USDPLN,20260105,053100,3.604,3.604,3.604,3.604
USDPLN,20260105,053200,3.604,3.604,3.604,3.604
USDPLN,20260105,053300,3.604,3.604,3.604,3.604
USDPLN,20260105,053400,3.604,3.604,3.604,3.604
USDPLN,20260105,053500,3.604,3.604,3.604,3.604
USDPLN,20260105,053600,3.604,3.604,3.604,3.604
USDPLN,20260105,053700,3.604,3.604,3.604,3.604
USDPLN,20260105,053800,3.604,3.604,3.604,3.604
USDPLN,20260105,053900,3.604,3.604,3.604,3.604
USDPLN,20260105,054000,3.604,3.604,3.604,3.604
USDPLN,20260105,054100,3.604,3.604,3.604,3.604
USDPLN,20260105,054200,3.604,3.604,3.604,3.604
USDPLN,20260105,054300,3.604,3.604,3.604,3.604
USDPLN,20260105,054400,3.604,3.604,3.604,3.604
USDPLN,20260105,054500,3.604,3.604,3.604,3.604
USDPLN,20260105,054600,3.604,3.604,3.603,3.603
USDPLN,20260105,054700,3.603,3.603,3.603,3.603
USDPLN,20260105,054800,3.603,3.603,3.603,3.603
USDPLN,20260105,054900,3.603,3.603,3.603,3.603
USDPLN,20260105,055000,3.603,3.603,3.603,3.603
USDPLN,20260105,055100,3.603,3.603,3.603,3.603
USDPLN,20260105,055200,3.603,3.603,3.603,3.603
USDPLN,20260105,055300,3.603,3.603,3.603,3.603
USDPLN,20260105,055400,3.603,3.603,3.603,3.603
USDPLN,20260105,055500,3.603,3.603,3.603,3.603
USDPLN,20260105,055600,3.603,3.603,3.603,3.603
USDPLN,20260105,055700,3.603,3.603,3.603,3.603
USDPLN,20260105,055800,3.603,3.603,3.603,3.603
USDPLN,20260105,055900,3.603,3.603,3.603,3.603
USDPLN,20260105,060000,3.603,3.603,3.603,3.603
USDPLN,20260105,060100,3.603,3.603,3.603,3.603
USDPLN,20260105,060200,3.603,3.603,3.603,3.603
USDPLN,20260105,060300,3.603,3.603,3.603,3.603
USDPLN,20260105,060400,3.603,3.603,3.603,3.603
USDPLN,20260105,060500,3.603,3.603,3.603,3.603
USDPLN,20260105,060600,3.603,3.603,3.603,3.603
USDPLN,20260105,060700,3.603,3.603,3.603,3.603
USDPLN,20260105,060800,3.603,3.603,3.603,3.603
USDPLN,20260105,060900,3.603,3.603,3.603,3.603
USDPLN,20260105,061000,3.603,3.603,3.603,3.603
USDPLN,20260105,061100,3.603,3.603,3.603,3.603
USDPLN,20260105,061200,3.603,3.603,3.603,3.603
USDPLN,20260105,061300,3.603,3.603,3.603,3.603
USDPLN,20260105,061400,3.603,3.603,3.603,3.603
USDPLN,20260105,061500,3.603,3.603,3.603,3.603
USDPLN,20260105,061600,3.603,3.603,3.603,3.603
USDPLN,20260105,061700,3.603,3.603,3.603,3.603
USDPLN,20260105,061800,3.603,3.603,3.603,3.603
USDPLN,20260105,061900,3.602,3.602,3.602,3.602
USDPLN,20260105,062000,3.602,3.602,3.602,3.602
USDPLN,20260105,062100,3.602,3.602,3.602,3.602
USDPLN,20260105,062200,3.602,3.602,3.602,3.602
USDPLN,20260105,062300,3.602,3.602,3.602,3.602
USDPLN,20260105,062400,3.602,3.602,3.602,3.602
USDPLN,20260105,062500,3.602,3.602,3.602,3.602
USDPLN,20260105,062600,3.602,3.602,3.602,3.602
USDPLN,20260105,062700,3.602,3.602,3.602,3.602
USDPLN,20260105,062800,3.602,3.602,3.602,3.602
USDPLN,20260105,062900,3.602,3.602,3.602,3.602
USDPLN,20260105,063000,3.602,3.602,3.602,3.602
USDPLN,20260105,063100,3.602,3.602,3.602,3.602
USDPLN,20260105,063200,3.602,3.602,3.602,3.602
USDPLN,20260105,063300,3.602,3.602,3.602,3.602
USDPLN,20260105,063400,3.602,3.602,3.602,3.602
USDPLN,20260105,063500,3.602,3.602,3.602,3.602
USDPLN,20260105,063600,3.602,3.602,3.602,3.602
USDPLN,20260105,063700,3.602,3.602,3.602,3.602
USDPLN,20260105,063800,3.602,3.602,3.602,3.602
USDPLN,20260105,063900,3.602,3.602,3.602,3.602
USDPLN,20260105,064000,3.602,3.602,3.602,3.602
USDPLN,20260105,064100,3.602,3.602,3.602,3.602
USDPLN,20260105,064200,3.602,3.602,3.602,3.602
USDPLN,20260105,064300,3.602,3.602,3.602,3.602
USDPLN,20260105,064400,3.602,3.602,3.602,3.602
USDPLN,20260105,064500,3.602,3.602,3.602,3.602
USDPLN,20260105,064600,3.602,3.602,3.602,3.602
USDPLN,20260105,064700,3.602,3.602,3.602,3.602
USDPLN,20260105,064800,3.602,3.602,3.602,3.602
USDPLN,20260105,064900,3.602,3.602,3.602,3.602
USDPLN,20260105,065000,3.602,3.602,3.602,3.602
USDPLN,20260105,065100,3.602,3.602,3.602,3.602
USDPLN,20260105,065200,3.602,3.602,3.602,3.602
USDPLN,20260105,065300,3.602,3.602,3.602,3.602
USDPLN,20260105,065400,3.602,3.602,3.602,3.602
USDPLN,20260105,065500,3.602,3.602,3.602,3.602
USDPLN,20260105,065600,3.602,3.602,3.602,3.602
USDPLN,20260105,065700,3.602,3.602,3.602,3.602
USDPLN,20260105,065800,3.602,3.602,3.602,3.602
USDPLN,20260105,065900,3.602,3.602,3.602,3.602
USDPLN,20260105,070000,3.602,3.602,3.602,3.602
USDPLN,20260105,070100,3.602,3.602,3.602,3.602
USDPLN,20260105,070200,3.602,3.602,3.602,3.602
USDPLN,20260105,070300,3.602,3.602,3.602,3.602
USDPLN,20260105,070400,3.602,3.602,3.602,3.602
USDPLN,20260105,070500,3.602,3.602,3.602,3.602
USDPLN,20260105,070600,3.602,3.602,3.602,3.602
USDPLN,20260105,070700,3.602,3.602,3.602,3.602
USDPLN,20260105,070800,3.602,3.602,3.602,3.602
USDPLN,20260105,070900,3.602,3.602,3.602,3.602
USDPLN,20260105,071000,3.602,3.602,3.602,3.602
USDPLN,20260105,071100,3.602,3.602,3.602,3.602
USDPLN,20260105,071200,3.602,3.602,3.602,3.602
USDPLN,20260105,071300,3.602,3.602,3.602,3.602
USDPLN,20260105,071400,3.602,3.602,3.602,3.602
USDPLN,20260105,071500,3.602,3.602,3.602,3.602
USDPLN,20260105,071600,3.602,3.602,3.602,3.602
USDPLN,20260105,071700,3.602,3.602,3.601,3.601
USDPLN,20260105,071800,3.601,3.601,3.601,3.601
USDPLN,20260105,071900,3.601,3.601,3.601,3.601
USDPLN,20260105,072000,3.601,3.601,3.601,3.601
USDPLN,20260105,072100,3.601,3.601,3.601,3.601
USDPLN,20260105,072200,3.601,3.601,3.601,3.601
USDPLN,20260105,072300,3.601,3.601,3.601,3.601
USDPLN,20260105,072400,3.601,3.601,3.601,3.601
USDPLN,20260105,072500,3.601,3.601,3.601,3.601
USDPLN,20260105,072600,3.601,3.601,3.601,3.601
USDPLN,20260105,072700,3.601,3.601,3.601,3.601
USDPLN,20260105,072800,3.601,3.601,3.601,3.601
USDPLN,20260105,072900,3.601,3.601,3.601,3.601
USDPLN,20260105,073000,3.601,3.601,3.601,3.601
USDPLN,20260105,073100,3.601,3.601,3.601,3.601
USDPLN,20260105,073200,3.601,3.601,3.601,3.601
USDPLN,20260105,073300,3.601,3.601,3.601,3.601
USDPLN,20260105,073400,3.601,3.601,3.601,3.601
USDPLN,20260105,073500,3.601,3.601,3.601,3.601
USDPLN,20260105,073600,3.601,3.601,3.601,3.601
USDPLN,20260105,073700,3.601,3.601,3.601,3.601
USDPLN,20260105,073800,3.601,3.601,3.601,3.601
USDPLN,20260105,073900,3.601,3.601,3.601,3.601
USDPLN,20260105,074000,3.601,3.601,3.601,3.601
USDPLN,20260105,074100,3.601,3.601,3.601,3.601
USDPLN,20260105,074200,3.601,3.601,3.601,3.601
USDPLN,20260105,074300,3.601,3.601,3.601,3.601
USDPLN,20260105,074400,3.601,3.601,3.601,3.601
USDPLN,20260105,074500,3.601,3.601,3.601,3.601
USDPLN,20260105,074600,3.601,3.601,3.601,3.601
USDPLN,20260105,074700,3.601,3.601,3.601,3.601
USDPLN,20260105,074800,3.601,3.601,3.601,3.601
USDPLN,20260105,074900,3.601,3.601,3.601,3.601
USDPLN,20260105,075000,3.601,3.601,3.601,3.601
USDPLN,20260105,075100,3.601,3.601,3.601,3.601
USDPLN,20260105,075200,3.601,3.601,3.601,3.601
USDPLN,20260105,075300,3.601,3.601,3.601,3.601
USDPLN,20260105,075400,3.601,3.601,3.601,3.601
USDPLN,20260105,075500,3.601,3.601,3.601,3.601
USDPLN,20260105,075600,3.601,3.601,3.601,3.601
USDPLN,20260105,075700,3.601,3.601,3.601,3.601
USDPLN,20260105,075800,3.601,3.601,3.601,3.601
USDPLN,20260105,075900,3.601,3.601,3.601,3.601
USDPLN,20260105,080000,3.601,3.601,3.601,3.601
USDPLN,20260105,080100,3.601,3.601,3.601,3.601
USDPLN,20260105,080200,3.601,3.601,3.601,3.601
USDPLN,20260105,080300,3.601,3.601,3.601,3.601
USDPLN,20260105,080400,3.601,3.601,3.601,3.601
USDPLN,20260105,080500,3.601,3.601,3.601,3.601
USDPLN,20260105,080600,3.601,3.601,3.601,3.601
USDPLN,20260105,080700,3.600,3.600,3.600,3.600
USDPLN,20260105,080800,3.600,3.600,3.600,3.600
USDPLN,20260105,080900,3.600,3.601,3.600,3.601
USDPLN,20260105,081000,3.601,3.601,3.601,3.601
USDPLN,20260105,081100,3.601,3.601,3.600,3.600
USDPLN,20260105,081200,3.600,3.600,3.600,3.600
USDPLN,20260105,081300,3.600,3.600,3.600,3.600
USDPLN,20260105,081400,3.600,3.600,3.600,3.600
USDPLN,20260105,081500,3.600,3.600,3.600,3.600
USDPLN,20260105,081600,3.600,3.600,3.600,3.600
USDPLN,20260105,081700,3.600,3.600,3.600,3.600
USDPLN,20260105,081800,3.601,3.601,3.601,3.601
USDPLN,20260105,081900,3.601,3.601,3.601,3.601
USDPLN,20260105,082000,3.601,3.601,3.601,3.601
USDPLN,20260105,082100,3.601,3.601,3.601,3.601
USDPLN,20260105,082200,3.600,3.600,3.600,3.600
USDPLN,20260105,082300,3.600,3.600,3.600,3.600
USDPLN,20260105,082400,3.600,3.600,3.600,3.600
USDPLN,20260105,082500,3.600,3.600,3.600,3.600
USDPLN,20260105,082600,3.600,3.600,3.600,3.600
USDPLN,20260105,082700,3.600,3.600,3.600,3.600
USDPLN,20260105,082800,3.600,3.600,3.600,3.600
USDPLN,20260105,082900,3.600,3.600,3.600,3.600
USDPLN,20260105,083000,3.600,3.600,3.600,3.600
USDPLN,20260105,083100,3.600,3.600,3.600,3.600
USDPLN,20260105,083200,3.600,3.600,3.600,3.600
USDPLN,20260105,083300,3.600,3.600,3.600,3.600
USDPLN,20260105,083400,3.600,3.600,3.600,3.600
USDPLN,20260105,083500,3.600,3.600,3.600,3.600
USDPLN,20260105,083600,3.600,3.600,3.600,3.600
USDPLN,20260105,083700,3.600,3.600,3.600,3.600
USDPLN,20260105,083800,3.600,3.600,3.600,3.600
USDPLN,20260105,083900,3.600,3.600,3.600,3.600
USDPLN,20260105,084000,3.600,3.600,3.600,3.600
USDPLN,20260105,084100,3.600,3.600,3.600,3.600
USDPLN,20260105,084200,3.600,3.600,3.600,3.600
USDPLN,20260105,084300,3.600,3.600,3.600,3.600
USDPLN,20260105,084400,3.600,3.600,3.600,3.600
USDPLN,20260105,084500,3.600,3.600,3.600,3.600
USDPLN,20260105,084600,3.600,3.600,3.600,3.600
USDPLN,20260105,084700,3.600,3.600,3.600,3.600
USDPLN,20260105,084800,3.600,3.600,3.600,3.600
USDPLN,20260105,084900,3.600,3.601,3.600,3.601
USDPLN,20260105,085000,3.602,3.602,3.602,3.602
USDPLN,20260105,085100,3.602,3.602,3.602,3.602
USDPLN,20260105,085200,3.602,3.602,3.602,3.602
USDPLN,20260105,085300,3.602,3.602,3.602,3.602
USDPLN,20260105,085400,3.602,3.602,3.602,3.602
USDPLN,20260105,085500,3.600,3.600,3.600,3.600
USDPLN,20260105,085600,3.601,3.601,3.601,3.601
USDPLN,20260105,085700,3.601,3.601,3.601,3.601
USDPLN,20260105,085800,3.601,3.601,3.601,3.601
USDPLN,20260105,085900,3.601,3.602,3.601,3.602
USDPLN,20260105,090000,3.602,3.602,3.602,3.602
USDPLN,20260105,090100,3.601,3.601,3.601,3.601
USDPLN,20260105,090200,3.601,3.602,3.601,3.602
USDPLN,20260105,090300,3.602,3.602,3.602,3.602
USDPLN,20260105,090400,3.602,3.602,3.602,3.602
USDPLN,20260105,090500,3.602,3.602,3.602,3.602
USDPLN,20260105,090600,3.602,3.602,3.602,3.602
USDPLN,20260105,090700,3.600,3.600,3.600,3.600
USDPLN,20260105,090800,3.600,3.600,3.600,3.600
USDPLN,20260105,090900,3.600,3.600,3.600,3.600
USDPLN,20260105,091000,3.600,3.601,3.600,3.601
USDPLN,20260105,091100,3.601,3.601,3.601,3.601
USDPLN,20260105,091200,3.601,3.601,3.600,3.600
USDPLN,20260105,091300,3.600,3.600,3.600,3.600
USDPLN,20260105,091400,3.600,3.600,3.600,3.600
USDPLN,20260105,091500,3.600,3.600,3.600,3.600
USDPLN,20260105,091600,3.600,3.600,3.600,3.600
USDPLN,20260105,091700,3.600,3.600,3.600,3.600
USDPLN,20260105,091800,3.600,3.600,3.600,3.600
USDPLN,20260105,091900,3.599,3.599,3.599,3.599
USDPLN,20260105,092000,3.599,3.599,3.599,3.599
USDPLN,20260105,092100,3.599,3.599,3.598,3.598
USDPLN,20260105,092200,3.599,3.599,3.599,3.599
USDPLN,20260105,092300,3.599,3.599,3.598,3.598
USDPLN,20260105,092400,3.598,3.598,3.598,3.598
USDPLN,20260105,092500,3.598,3.598,3.598,3.598
USDPLN,20260105,092600,3.598,3.598,3.598,3.598
USDPLN,20260105,092700,3.598,3.598,3.598,3.598
USDPLN,20260105,092800,3.598,3.598,3.598,3.598
USDPLN,20260105,092900,3.598,3.598,3.598,3.598
USDPLN,20260105,093000,3.598,3.598,3.598,3.598
USDPLN,20260105,093100,3.597,3.597,3.597,3.597
USDPLN,20260105,093200,3.597,3.597,3.597,3.597
USDPLN,20260105,093300,3.597,3.598,3.597,3.597
USDPLN,20260105,093400,3.597,3.598,3.597,3.598
USDPLN,20260105,093500,3.598,3.598,3.598,3.598
USDPLN,20260105,093600,3.599,3.599,3.599,3.599
USDPLN,20260105,093700,3.599,3.599,3.599,3.599
USDPLN,20260105,093800,3.599,3.599,3.599,3.599
USDPLN,20260105,093900,3.599,3.599,3.599,3.599
USDPLN,20260105,094000,3.599,3.599,3.599,3.599
USDPLN,20260105,094100,3.599,3.599,3.599,3.599
USDPLN,20260105,094200,3.599,3.599,3.599,3.599
USDPLN,20260105,094300,3.599,3.600,3.599,3.600
USDPLN,20260105,094400,3.600,3.600,3.600,3.600
USDPLN,20260105,094500,3.601,3.601,3.601,3.601
USDPLN,20260105,094600,3.601,3.601,3.601,3.601
USDPLN,20260105,094700,3.601,3.601,3.601,3.601
USDPLN,20260105,094800,3.601,3.601,3.601,3.601
USDPLN,20260105,094900,3.601,3.601,3.601,3.601
USDPLN,20260105,095000,3.600,3.600,3.600,3.600
USDPLN,20260105,095100,3.600,3.601,3.600,3.601
USDPLN,20260105,095200,3.601,3.601,3.601,3.601
USDPLN,20260105,095300,3.601,3.601,3.601,3.601
USDPLN,20260105,095400,3.601,3.601,3.601,3.601
USDPLN,20260105,095500,3.601,3.601,3.601,3.601
USDPLN,20260105,095600,3.602,3.602,3.602,3.602
USDPLN,20260105,095700,3.602,3.602,3.601,3.601
USDPLN,20260105,095800,3.602,3.602,3.602,3.602
USDPLN,20260105,095900,3.602,3.602,3.602,3.602
USDPLN,20260105,100000,3.602,3.602,3.602,3.602
USDPLN,20260105,100100,3.602,3.602,3.602,3.602
USDPLN,20260105,100200,3.602,3.602,3.602,3.602
USDPLN,20260105,100300,3.601,3.601,3.601,3.601
USDPLN,20260105,100400,3.601,3.601,3.601,3.601
USDPLN,20260105,100500,3.601,3.601,3.601,3.601
USDPLN,20260105,100600,3.601,3.602,3.601,3.602
USDPLN,20260105,100700,3.602,3.602,3.602,3.602
USDPLN,20260105,100800,3.602,3.602,3.602,3.602
USDPLN,20260105,100900,3.602,3.602,3.602,3.602
USDPLN,20260105,101000,3.602,3.602,3.602,3.602
USDPLN,20260105,101100,3.602,3.602,3.602,3.602
USDPLN,20260105,101200,3.602,3.602,3.602,3.602
USDPLN,20260105,101300,3.602,3.603,3.602,3.603
USDPLN,20260105,101400,3.603,3.603,3.603,3.603
USDPLN,20260105,101500,3.603,3.603,3.603,3.603
USDPLN,20260105,101600,3.602,3.602,3.602,3.602
USDPLN,20260105,101700,3.602,3.602,3.601,3.601
USDPLN,20260105,101800,3.601,3.601,3.601,3.601
USDPLN,20260105,101900,3.601,3.601,3.601,3.601
USDPLN,20260105,102000,3.601,3.601,3.601,3.601
USDPLN,20260105,102100,3.601,3.601,3.601,3.601
USDPLN,20260105,102200,3.601,3.601,3.601,3.601
USDPLN,20260105,102300,3.600,3.600,3.600,3.600
USDPLN,20260105,102400,3.600,3.600,3.600,3.600
USDPLN,20260105,102500,3.600,3.600,3.600,3.600
USDPLN,20260105,102600,3.600,3.600,3.600,3.600
USDPLN,20260105,102700,3.600,3.600,3.600,3.600
USDPLN,20260105,102800,3.600,3.600,3.600,3.600
USDPLN,20260105,102900,3.600,3.601,3.600,3.601
USDPLN,20260105,103000,3.601,3.602,3.601,3.602
USDPLN,20260105,103100,3.602,3.602,3.602,3.602
USDPLN,20260105,103200,3.602,3.602,3.602,3.602
USDPLN,20260105,103300,3.602,3.602,3.602,3.602
USDPLN,20260105,103400,3.602,3.602,3.602,3.602
USDPLN,20260105,103500,3.602,3.602,3.602,3.602
USDPLN,20260105,103600,3.602,3.602,3.602,3.602
USDPLN,20260105,103700,3.603,3.603,3.603,3.603
USDPLN,20260105,103800,3.603,3.603,3.603,3.603
USDPLN,20260105,103900,3.603,3.603,3.603,3.603
USDPLN,20260105,104000,3.603,3.603,3.603,3.603
USDPLN,20260105,104100,3.603,3.603,3.603,3.603
USDPLN,20260105,104200,3.603,3.603,3.603,3.603
USDPLN,20260105,104300,3.603,3.604,3.603,3.604
USDPLN,20260105,104400,3.605,3.605,3.605,3.605
USDPLN,20260105,104500,3.605,3.605,3.605,3.605
USDPLN,20260105,104600,3.605,3.605,3.605,3.605
USDPLN,20260105,104700,3.605,3.605,3.605,3.605
USDPLN,20260105,104800,3.605,3.605,3.605,3.605
USDPLN,20260105,104900,3.604,3.604,3.604,3.604
USDPLN,20260105,105000,3.604,3.604,3.604,3.604
USDPLN,20260105,105100,3.604,3.604,3.604,3.604
USDPLN,20260105,105200,3.604,3.604,3.604,3.604
USDPLN,20260105,105300,3.604,3.604,3.604,3.604
USDPLN,20260105,105400,3.604,3.604,3.603,3.603
USDPLN,20260105,105500,3.603,3.603,3.603,3.603
USDPLN,20260105,105600,3.603,3.603,3.603,3.603
USDPLN,20260105,105700,3.603,3.603,3.603,3.603
USDPLN,20260105,105800,3.603,3.603,3.602,3.602
USDPLN,20260105,105900,3.603,3.603,3.603,3.603
USDPLN,20260105,110000,3.603,3.603,3.603,3.603
USDPLN,20260105,110100,3.603,3.603,3.602,3.602
USDPLN,20260105,110200,3.603,3.603,3.603,3.603
USDPLN,20260105,110300,3.603,3.604,3.603,3.604
USDPLN,20260105,110400,3.604,3.604,3.604,3.604
USDPLN,20260105,110500,3.604,3.604,3.604,3.604
USDPLN,20260105,110600,3.604,3.604,3.604,3.604
USDPLN,20260105,110700,3.604,3.604,3.604,3.604
USDPLN,20260105,110800,3.603,3.603,3.603,3.603
USDPLN,20260105,110900,3.603,3.603,3.603,3.603
USDPLN,20260105,111000,3.603,3.603,3.603,3.603
USDPLN,20260105,111100,3.602,3.602,3.602,3.602
USDPLN,20260105,111200,3.603,3.603,3.603,3.603
USDPLN,20260105,111300,3.603,3.603,3.602,3.602
USDPLN,20260105,111400,3.602,3.602,3.601,3.601
USDPLN,20260105,111500,3.601,3.601,3.601,3.601
USDPLN,20260105,111600,3.601,3.601,3.601,3.601
USDPLN,20260105,111700,3.601,3.601,3.601,3.601
USDPLN,20260105,111800,3.601,3.601,3.601,3.601
USDPLN,20260105,111900,3.601,3.601,3.601,3.601
USDPLN,20260105,112000,3.601,3.601,3.601,3.601
USDPLN,20260105,112100,3.601,3.601,3.601,3.601
USDPLN,20260105,112200,3.602,3.602,3.602,3.602
USDPLN,20260105,112300,3.602,3.602,3.602,3.602
USDPLN,20260105,112400,3.602,3.602,3.602,3.602
USDPLN,20260105,112500,3.602,3.602,3.602,3.602
USDPLN,20260105,112600,3.602,3.603,3.602,3.603
USDPLN,20260105,112700,3.603,3.604,3.603,3.604
USDPLN,20260105,112800,3.604,3.604,3.604,3.604
USDPLN,20260105,112900,3.604,3.604,3.604,3.604
USDPLN,20260105,113000,3.604,3.604,3.604,3.604
USDPLN,20260105,113100,3.604,3.604,3.604,3.604
USDPLN,20260105,113200,3.604,3.604,3.604,3.604
USDPLN,20260105,113300,3.604,3.604,3.604,3.604
USDPLN,20260105,113400,3.604,3.604,3.604,3.604
USDPLN,20260105,113500,3.604,3.604,3.604,3.604
USDPLN,20260105,113600,3.605,3.605,3.605,3.605
USDPLN,20260105,113700,3.605,3.605,3.605,3.605
USDPLN,20260105,113800,3.605,3.605,3.604,3.604
USDPLN,20260105,113900,3.605,3.605,3.605,3.605
USDPLN,20260105,114000,3.605,3.605,3.605,3.605
USDPLN,20260105,114100,3.605,3.605,3.605,3.605
USDPLN,20260105,114200,3.605,3.605,3.605,3.605
USDPLN,20260105,114300,3.605,3.606,3.605,3.606
USDPLN,20260105,114400,3.607,3.607,3.607,3.607
USDPLN,20260105,114500,3.607,3.607,3.607,3.607
USDPLN,20260105,114600,3.606,3.606,3.606,3.606
USDPLN,20260105,114700,3.606,3.606,3.606,3.606
USDPLN,20260105,114800,3.606,3.606,3.606,3.606
USDPLN,20260105,114900,3.606,3.606,3.605,3.605
USDPLN,20260105,115000,3.605,3.605,3.605,3.605
USDPLN,20260105,115100,3.605,3.605,3.605,3.605
USDPLN,20260105,115200,3.605,3.605,3.605,3.605
USDPLN,20260105,115300,3.605,3.605,3.605,3.605
USDPLN,20260105,115400,3.605,3.605,3.605,3.605
USDPLN,20260105,115500,3.605,3.605,3.605,3.605
USDPLN,20260105,115600,3.605,3.605,3.605,3.605
USDPLN,20260105,115700,3.605,3.605,3.605,3.605
USDPLN,20260105,115800,3.605,3.605,3.605,3.605
USDPLN,20260105,115900,3.606,3.606,3.606,3.606
USDPLN,20260105,120000,3.606,3.606,3.605,3.605
USDPLN,20260105,120100,3.605,3.605,3.605,3.605
USDPLN,20260105,120200,3.605,3.605,3.605,3.605
USDPLN,20260105,120300,3.605,3.605,3.605,3.605
USDPLN,20260105,120400,3.605,3.605,3.605,3.605
USDPLN,20260105,120500,3.605,3.605,3.605,3.605
USDPLN,20260105,120600,3.605,3.605,3.605,3.605
USDPLN,20260105,120700,3.605,3.605,3.605,3.605
USDPLN,20260105,120800,3.605,3.605,3.605,3.605
USDPLN,20260105,120900,3.605,3.605,3.605,3.605
USDPLN,20260105,121000,3.605,3.605,3.605,3.605
USDPLN,20260105,121100,3.605,3.605,3.605,3.605
USDPLN,20260105,121200,3.605,3.605,3.605,3.605
USDPLN,20260105,121300,3.605,3.606,3.605,3.606
USDPLN,20260105,121400,3.606,3.606,3.606,3.606
USDPLN,20260105,121500,3.606,3.606,3.606,3.606
USDPLN,20260105,121600,3.606,3.606,3.606,3.606
USDPLN,20260105,121700,3.605,3.605,3.605,3.605
USDPLN,20260105,121800,3.605,3.605,3.605,3.605
USDPLN,20260105,121900,3.604,3.605,3.604,3.605
USDPLN,20260105,122000,3.605,3.605,3.605,3.605
USDPLN,20260105,122100,3.605,3.605,3.604,3.604
USDPLN,20260105,122200,3.604,3.604,3.604,3.604
USDPLN,20260105,122300,3.604,3.604,3.604,3.604
USDPLN,20260105,122400,3.604,3.604,3.604,3.604
USDPLN,20260105,122500,3.604,3.604,3.604,3.604
USDPLN,20260105,122600,3.604,3.604,3.604,3.604
USDPLN,20260105,122700,3.604,3.604,3.604,3.604
USDPLN,20260105,122800,3.604,3.604,3.604,3.604
USDPLN,20260105,122900,3.604,3.604,3.604,3.604
USDPLN,20260105,123000,3.604,3.604,3.604,3.604
USDPLN,20260105,123100,3.604,3.604,3.604,3.604
USDPLN,20260105,123200,3.606,3.606,3.606,3.606
USDPLN,20260105,123300,3.606,3.606,3.606,3.606
USDPLN,20260105,123400,3.606,3.606,3.606,3.606
USDPLN,20260105,123500,3.605,3.605,3.605,3.605
USDPLN,20260105,123600,3.605,3.605,3.605,3.605
USDPLN,20260105,123700,3.605,3.605,3.605,3.605
USDPLN,20260105,123800,3.605,3.605,3.605,3.605
USDPLN,20260105,123900,3.605,3.605,3.605,3.605
USDPLN,20260105,124000,3.605,3.605,3.605,3.605
USDPLN,20260105,124100,3.605,3.605,3.605,3.605
USDPLN,20260105,124200,3.605,3.605,3.605,3.605
USDPLN,20260105,124300,3.605,3.605,3.605,3.605
USDPLN,20260105,124400,3.605,3.605,3.605,3.605
USDPLN,20260105,124500,3.605,3.605,3.605,3.605
USDPLN,20260105,124600,3.605,3.605,3.605,3.605
USDPLN,20260105,124700,3.605,3.605,3.605,3.605
USDPLN,20260105,124800,3.605,3.606,3.605,3.606
USDPLN,20260105,124900,3.607,3.607,3.607,3.607
USDPLN,20260105,125000,3.607,3.607,3.607,3.607
USDPLN,20260105,125100,3.607,3.607,3.607,3.607
USDPLN,20260105,125200,3.607,3.607,3.607,3.607
USDPLN,20260105,125300,3.607,3.607,3.607,3.607
USDPLN,20260105,125400,3.607,3.607,3.607,3.607
USDPLN,20260105,125500,3.607,3.607,3.607,3.607
USDPLN,20260105,125600,3.607,3.607,3.607,3.607
USDPLN,20260105,125700,3.607,3.607,3.607,3.607
USDPLN,20260105,125800,3.607,3.607,3.607,3.607
USDPLN,20260105,125900,3.607,3.607,3.607,3.607
USDPLN,20260105,130000,3.607,3.607,3.607,3.607
USDPLN,20260105,130100,3.607,3.607,3.607,3.607
USDPLN,20260105,130200,3.607,3.607,3.607,3.607
USDPLN,20260105,130300,3.607,3.607,3.607,3.607
USDPLN,20260105,130400,3.607,3.607,3.607,3.607
USDPLN,20260105,130500,3.607,3.607,3.607,3.607
USDPLN,20260105,130600,3.607,3.607,3.607,3.607
USDPLN,20260105,130700,3.608,3.608,3.608,3.608
USDPLN,20260105,130800,3.608,3.608,3.608,3.608
USDPLN,20260105,130900,3.608,3.608,3.608,3.608
USDPLN,20260105,131000,3.608,3.608,3.608,3.608
USDPLN,20260105,131100,3.608,3.608,3.608,3.608
USDPLN,20260105,131200,3.608,3.608,3.608,3.608
USDPLN,20260105,131300,3.608,3.608,3.608,3.608
USDPLN,20260105,131400,3.608,3.608,3.608,3.608
USDPLN,20260105,131500,3.608,3.608,3.608,3.608
USDPLN,20260105,131600,3.608,3.608,3.607,3.607
USDPLN,20260105,131700,3.607,3.607,3.607,3.607
USDPLN,20260105,131800,3.608,3.608,3.608,3.608
USDPLN,20260105,131900,3.608,3.608,3.607,3.607
USDPLN,20260105,132000,3.607,3.607,3.607,3.607
USDPLN,20260105,132100,3.607,3.607,3.607,3.607
USDPLN,20260105,132200,3.607,3.607,3.607,3.607
USDPLN,20260105,132300,3.607,3.607,3.607,3.607
USDPLN,20260105,132400,3.607,3.607,3.607,3.607
USDPLN,20260105,132500,3.607,3.607,3.607,3.607
USDPLN,20260105,132600,3.607,3.607,3.607,3.607
USDPLN,20260105,132700,3.607,3.607,3.607,3.607
USDPLN,20260105,132800,3.607,3.607,3.607,3.607
USDPLN,20260105,132900,3.606,3.606,3.606,3.606
USDPLN,20260105,133000,3.606,3.606,3.606,3.606
USDPLN,20260105,133100,3.606,3.606,3.606,3.606
USDPLN,20260105,133200,3.606,3.606,3.606,3.606
USDPLN,20260105,133300,3.606,3.606,3.606,3.606
USDPLN,20260105,133400,3.606,3.606,3.606,3.606
USDPLN,20260105,133500,3.606,3.606,3.606,3.606
USDPLN,20260105,133600,3.606,3.606,3.606,3.606
USDPLN,20260105,133700,3.606,3.606,3.606,3.606
USDPLN,20260105,133800,3.606,3.606,3.606,3.606
USDPLN,20260105,133900,3.606,3.606,3.606,3.606
USDPLN,20260105,134000,3.606,3.606,3.606,3.606
USDPLN,20260105,134100,3.606,3.606,3.606,3.606
USDPLN,20260105,134200,3.606,3.606,3.606,3.606
USDPLN,20260105,134300,3.606,3.608,3.606,3.608
USDPLN,20260105,134400,3.608,3.608,3.608,3.608
USDPLN,20260105,134500,3.608,3.608,3.608,3.608
USDPLN,20260105,134600,3.608,3.608,3.608,3.608
USDPLN,20260105,134700,3.608,3.608,3.608,3.608
USDPLN,20260105,134800,3.608,3.608,3.608,3.608
USDPLN,20260105,134900,3.608,3.608,3.608,3.608
USDPLN,20260105,135000,3.608,3.608,3.608,3.608
USDPLN,20260105,135100,3.608,3.608,3.608,3.608
USDPLN,20260105,135200,3.609,3.609,3.609,3.609
USDPLN,20260105,135300,3.609,3.609,3.609,3.609
USDPLN,20260105,135400,3.610,3.610,3.610,3.610
USDPLN,20260105,135500,3.610,3.610,3.610,3.610
USDPLN,20260105,135600,3.610,3.611,3.610,3.611
USDPLN,20260105,135700,3.611,3.611,3.610,3.610
USDPLN,20260105,135800,3.610,3.610,3.610,3.610
USDPLN,20260105,135900,3.610,3.610,3.610,3.610
USDPLN,20260105,140000,3.610,3.610,3.610,3.610
USDPLN,20260105,140100,3.611,3.611,3.611,3.611
USDPLN,20260105,140200,3.611,3.611,3.611,3.611
USDPLN,20260105,140300,3.611,3.611,3.611,3.611
USDPLN,20260105,140400,3.612,3.612,3.611,3.611
USDPLN,20260105,140500,3.612,3.612,3.612,3.612
USDPLN,20260105,140600,3.612,3.612,3.612,3.612
USDPLN,20260105,140700,3.612,3.612,3.612,3.612
USDPLN,20260105,140800,3.612,3.612,3.612,3.612
USDPLN,20260105,140900,3.613,3.614,3.613,3.614
USDPLN,20260105,141000,3.615,3.615,3.615,3.615
USDPLN,20260105,141100,3.615,3.615,3.614,3.614
USDPLN,20260105,141200,3.614,3.614,3.614,3.614
USDPLN,20260105,141300,3.613,3.614,3.613,3.614
USDPLN,20260105,141400,3.614,3.614,3.614,3.614
USDPLN,20260105,141500,3.614,3.614,3.614,3.614
USDPLN,20260105,141600,3.614,3.614,3.614,3.614
USDPLN,20260105,141700,3.614,3.614,3.614,3.614
USDPLN,20260105,141800,3.614,3.614,3.614,3.614
USDPLN,20260105,141900,3.613,3.613,3.613,3.613
USDPLN,20260105,142000,3.613,3.613,3.613,3.613
USDPLN,20260105,142100,3.614,3.614,3.614,3.614
USDPLN,20260105,142200,3.614,3.614,3.613,3.613
USDPLN,20260105,142300,3.613,3.614,3.613,3.614
USDPLN,20260105,142400,3.613,3.613,3.613,3.613
USDPLN,20260105,142500,3.613,3.613,3.613,3.613
USDPLN,20260105,142600,3.613,3.614,3.613,3.613
USDPLN,20260105,142700,3.614,3.614,3.614,3.614
USDPLN,20260105,142800,3.614,3.614,3.614,3.614
USDPLN,20260105,142900,3.614,3.614,3.614,3.614
USDPLN,20260105,143000,3.614,3.614,3.614,3.614
USDPLN,20260105,143100,3.614,3.615,3.614,3.615
USDPLN,20260105,143200,3.615,3.615,3.615,3.615
USDPLN,20260105,143300,3.614,3.615,3.614,3.615
USDPLN,20260105,143400,3.614,3.614,3.614,3.614
USDPLN,20260105,143500,3.614,3.614,3.614,3.614
USDPLN,20260105,143600,3.614,3.614,3.614,3.614
USDPLN,20260105,143700,3.614,3.614,3.614,3.614
USDPLN,20260105,143800,3.614,3.614,3.614,3.614
USDPLN,20260105,143900,3.614,3.614,3.614,3.614
USDPLN,20260105,144000,3.615,3.615,3.615,3.615
USDPLN,20260105,144100,3.615,3.615,3.615,3.615
USDPLN,20260105,144200,3.615,3.615,3.615,3.615
USDPLN,20260105,144300,3.615,3.615,3.615,3.615
USDPLN,20260105,144400,3.615,3.615,3.614,3.614
USDPLN,20260105,144500,3.614,3.614,3.614,3.614
USDPLN,20260105,144600,3.614,3.614,3.614,3.614
USDPLN,20260105,144700,3.615,3.615,3.614,3.614
USDPLN,20260105,144800,3.614,3.614,3.614,3.614
USDPLN,20260105,144900,3.614,3.614,3.614,3.614
USDPLN,20260105,145000,3.614,3.614,3.614,3.614
USDPLN,20260105,145100,3.613,3.613,3.612,3.612
USDPLN,20260105,145200,3.612,3.612,3.612,3.612
USDPLN,20260105,145300,3.612,3.612,3.612,3.612
USDPLN,20260105,145400,3.612,3.612,3.612,3.612
USDPLN,20260105,145500,3.612,3.612,3.612,3.612
USDPLN,20260105,145600,3.611,3.611,3.611,3.611
USDPLN,20260105,145700,3.611,3.611,3.611,3.611
USDPLN,20260105,145800,3.611,3.611,3.611,3.611
USDPLN,20260105,145900,3.611,3.611,3.610,3.610
USDPLN,20260105,150000,3.610,3.610,3.610,3.610
USDPLN,20260105,150100,3.610,3.610,3.610,3.610
USDPLN,20260105,150200,3.610,3.610,3.610,3.610
USDPLN,20260105,150300,3.610,3.610,3.610,3.610
USDPLN,20260105,150400,3.609,3.609,3.609,3.609
USDPLN,20260105,150500,3.609,3.609,3.609,3.609
USDPLN,20260105,150600,3.609,3.609,3.609,3.609
USDPLN,20260105,150700,3.608,3.608,3.608,3.608
USDPLN,20260105,150800,3.608,3.608,3.607,3.607
USDPLN,20260105,150900,3.607,3.607,3.607,3.607
USDPLN,20260105,151000,3.607,3.607,3.607,3.607
USDPLN,20260105,151100,3.607,3.607,3.607,3.607
USDPLN,20260105,151200,3.607,3.607,3.607,3.607
USDPLN,20260105,151300,3.607,3.607,3.606,3.606
USDPLN,20260105,151400,3.606,3.606,3.605,3.605
USDPLN,20260105,151500,3.605,3.605,3.605,3.605
USDPLN,20260105,151600,3.604,3.604,3.604,3.604
USDPLN,20260105,151700,3.604,3.604,3.604,3.604
USDPLN,20260105,151800,3.605,3.605,3.605,3.605
USDPLN,20260105,151900,3.604,3.604,3.604,3.604
USDPLN,20260105,152000,3.604,3.604,3.604,3.604
USDPLN,20260105,152100,3.604,3.604,3.603,3.603
USDPLN,20260105,152200,3.603,3.603,3.603,3.603
USDPLN,20260105,152300,3.603,3.603,3.603,3.603
USDPLN,20260105,152400,3.603,3.603,3.603,3.603
USDPLN,20260105,152500,3.604,3.604,3.604,3.604
USDPLN,20260105,152600,3.604,3.604,3.604,3.604
USDPLN,20260105,152700,3.604,3.604,3.604,3.604
USDPLN,20260105,152800,3.604,3.604,3.604,3.604
USDPLN,20260105,152900,3.604,3.604,3.604,3.604
USDPLN,20260105,153000,3.604,3.604,3.604,3.604
USDPLN,20260105,153100,3.604,3.604,3.604,3.604
USDPLN,20260105,153200,3.604,3.604,3.604,3.604
USDPLN,20260105,153300,3.604,3.604,3.604,3.604
USDPLN,20260105,153400,3.604,3.604,3.604,3.604
USDPLN,20260105,153500,3.604,3.605,3.604,3.605
USDPLN,20260105,153600,3.605,3.605,3.605,3.605
USDPLN,20260105,153700,3.605,3.605,3.604,3.604
USDPLN,20260105,153800,3.606,3.606,3.606,3.606
USDPLN,20260105,153900,3.606,3.606,3.605,3.605
USDPLN,20260105,154000,3.605,3.605,3.605,3.605
USDPLN,20260105,154100,3.604,3.604,3.604,3.604
USDPLN,20260105,154200,3.605,3.605,3.605,3.605
USDPLN,20260105,154300,3.605,3.605,3.605,3.605
USDPLN,20260105,154400,3.605,3.605,3.605,3.605
USDPLN,20260105,154500,3.605,3.605,3.605,3.605
USDPLN,20260105,154600,3.605,3.605,3.605,3.605
USDPLN,20260105,154700,3.605,3.605,3.604,3.604
USDPLN,20260105,154800,3.604,3.604,3.604,3.604
USDPLN,20260105,154900,3.604,3.604,3.604,3.604
USDPLN,20260105,155000,3.603,3.603,3.603,3.603
USDPLN,20260105,155100,3.603,3.603,3.603,3.603
USDPLN,20260105,155200,3.603,3.603,3.602,3.602
USDPLN,20260105,155300,3.602,3.603,3.602,3.603
USDPLN,20260105,155400,3.603,3.603,3.603,3.603
USDPLN,20260105,155500,3.603,3.603,3.603,3.603
USDPLN,20260105,155600,3.602,3.602,3.602,3.602
USDPLN,20260105,155700,3.602,3.602,3.600,3.600
USDPLN,20260105,155800,3.600,3.600,3.600,3.600
USDPLN,20260105,155900,3.600,3.600,3.600,3.600
USDPLN,20260105,160000,3.601,3.601,3.601,3.601
USDPLN,20260105,160100,3.600,3.600,3.600,3.600
USDPLN,20260105,160200,3.600,3.600,3.600,3.600
USDPLN,20260105,160300,3.600,3.600,3.599,3.599
USDPLN,20260105,160400,3.598,3.598,3.598,3.598
USDPLN,20260105,160500,3.598,3.598,3.598,3.598
USDPLN,20260105,160600,3.598,3.598,3.598,3.598
USDPLN,20260105,160700,3.598,3.599,3.598,3.599
USDPLN,20260105,160800,3.599,3.599,3.599,3.599
USDPLN,20260105,160900,3.599,3.599,3.599,3.599
USDPLN,20260105,161000,3.599,3.599,3.599,3.599
USDPLN,20260105,161100,3.600,3.600,3.600,3.600
USDPLN,20260105,161200,3.600,3.600,3.600,3.600
USDPLN,20260105,161300,3.599,3.599,3.599,3.599
USDPLN,20260105,161400,3.599,3.599,3.599,3.599
USDPLN,20260105,161500,3.599,3.599,3.598,3.598
USDPLN,20260105,161600,3.597,3.597,3.597,3.597
USDPLN,20260105,161700,3.597,3.597,3.597,3.597
USDPLN,20260105,161800,3.597,3.597,3.597,3.597
USDPLN,20260105,161900,3.597,3.597,3.597,3.597
USDPLN,20260105,162000,3.597,3.597,3.596,3.596
USDPLN,20260105,162100,3.596,3.596,3.596,3.596
USDPLN,20260105,162200,3.596,3.596,3.596,3.596
USDPLN,20260105,162300,3.596,3.597,3.596,3.597
USDPLN,20260105,162400,3.597,3.598,3.597,3.598
USDPLN,20260105,162500,3.598,3.598,3.598,3.598
USDPLN,20260105,162600,3.598,3.598,3.598,3.598
USDPLN,20260105,162700,3.598,3.598,3.598,3.598
USDPLN,20260105,162800,3.597,3.597,3.597,3.597
USDPLN,20260105,162900,3.597,3.597,3.597,3.597
USDPLN,20260105,163000,3.597,3.597,3.597,3.597
USDPLN,20260105,163100,3.597,3.597,3.597,3.597
USDPLN,20260105,163200,3.597,3.597,3.597,3.597
USDPLN,20260105,163300,3.597,3.597,3.597,3.597
USDPLN,20260105,163400,3.596,3.596,3.596,3.596
USDPLN,20260105,163500,3.596,3.596,3.596,3.596
USDPLN,20260105,163600,3.596,3.596,3.596,3.596
USDPLN,20260105,163700,3.596,3.597,3.596,3.597
USDPLN,20260105,163800,3.598,3.598,3.598,3.598
USDPLN,20260105,163900,3.598,3.598,3.598,3.598
USDPLN,20260105,164000,3.598,3.598,3.598,3.598
USDPLN,20260105,164100,3.597,3.597,3.597,3.597
USDPLN,20260105,164200,3.597,3.597,3.597,3.597
USDPLN,20260105,164300,3.597,3.597,3.597,3.597
USDPLN,20260105,164400,3.597,3.597,3.597,3.597
USDPLN,20260105,164500,3.597,3.597,3.597,3.597
USDPLN,20260105,164600,3.596,3.596,3.596,3.596
USDPLN,20260105,164700,3.596,3.596,3.596,3.596
USDPLN,20260105,164800,3.596,3.597,3.596,3.597
USDPLN,20260105,164900,3.597,3.597,3.597,3.597
USDPLN,20260105,165000,3.597,3.597,3.597,3.597
USDPLN,20260105,165100,3.597,3.597,3.597,3.597
USDPLN,20260105,165200,3.597,3.597,3.597,3.597
USDPLN,20260105,165300,3.597,3.597,3.597,3.597
USDPLN,20260105,165400,3.596,3.596,3.595,3.595
USDPLN,20260105,165500,3.595,3.595,3.595,3.595
USDPLN,20260105,165600,3.595,3.595,3.595,3.595
USDPLN,20260105,165700,3.595,3.595,3.595,3.595
USDPLN,20260105,165800,3.594,3.595,3.594,3.594
USDPLN,20260105,165900,3.594,3.594,3.594,3.594
USDPLN,20260105,170000,3.594,3.594,3.594,3.594
USDPLN,20260105,170100,3.594,3.594,3.594,3.594
USDPLN,20260105,170200,3.594,3.594,3.594,3.594
USDPLN,20260105,170300,3.595,3.595,3.595,3.595
USDPLN,20260105,170400,3.595,3.595,3.594,3.594
USDPLN,20260105,170500,3.594,3.594,3.594,3.594
USDPLN,20260105,170600,3.594,3.594,3.594,3.594
USDPLN,20260105,170700,3.596,3.596,3.596,3.596
USDPLN,20260105,170800,3.596,3.596,3.596,3.596
USDPLN,20260105,170900,3.596,3.596,3.596,3.596
USDPLN,20260105,171000,3.596,3.596,3.596,3.596
USDPLN,20260105,171100,3.595,3.595,3.595,3.595
USDPLN,20260105,171200,3.595,3.595,3.595,3.595
USDPLN,20260105,171300,3.596,3.596,3.595,3.595
USDPLN,20260105,171400,3.595,3.595,3.595,3.595
USDPLN,20260105,171500,3.595,3.595,3.595,3.595
USDPLN,20260105,171600,3.596,3.596,3.596,3.596
USDPLN,20260105,171700,3.596,3.596,3.596,3.596
USDPLN,20260105,171800,3.596,3.596,3.596,3.596
USDPLN,20260105,171900,3.596,3.596,3.596,3.596
USDPLN,20260105,172000,3.596,3.596,3.596,3.596
USDPLN,20260105,172100,3.596,3.596,3.596,3.596
USDPLN,20260105,172200,3.595,3.596,3.595,3.596
USDPLN,20260105,172300,3.596,3.596,3.596,3.596
USDPLN,20260105,172400,3.596,3.596,3.596,3.596
USDPLN,20260105,172500,3.596,3.596,3.596,3.596
USDPLN,20260105,172600,3.595,3.596,3.595,3.596
USDPLN,20260105,172700,3.596,3.596,3.596,3.596
USDPLN,20260105,172800,3.596,3.596,3.596,3.596
USDPLN,20260105,172900,3.595,3.595,3.595,3.595
USDPLN,20260105,173000,3.595,3.595,3.595,3.595
USDPLN,20260105,173100,3.595,3.595,3.595,3.595
USDPLN,20260105,173200,3.595,3.595,3.594,3.594
USDPLN,20260105,173300,3.594,3.594,3.594,3.594
USDPLN,20260105,173400,3.594,3.594,3.594,3.594
USDPLN,20260105,173500,3.594,3.594,3.594,3.594
USDPLN,20260105,173600,3.594,3.594,3.594,3.594
USDPLN,20260105,173700,3.593,3.593,3.593,3.593
USDPLN,20260105,173800,3.593,3.593,3.593,3.593
USDPLN,20260105,173900,3.593,3.594,3.593,3.594
USDPLN,20260105,174000,3.594,3.594,3.594,3.594
USDPLN,20260105,174100,3.593,3.593,3.593,3.593
USDPLN,20260105,174200,3.593,3.593,3.593,3.593
USDPLN,20260105,174300,3.593,3.594,3.593,3.594
USDPLN,20260105,174400,3.594,3.594,3.594,3.594
USDPLN,20260105,174500,3.594,3.594,3.594,3.594
USDPLN,20260105,174600,3.594,3.594,3.594,3.594
USDPLN,20260105,174700,3.594,3.594,3.594,3.594
USDPLN,20260105,174800,3.594,3.594,3.594,3.594
USDPLN,20260105,174900,3.594,3.594,3.593,3.593
USDPLN,20260105,175000,3.593,3.593,3.593,3.593
USDPLN,20260105,175100,3.593,3.593,3.593,3.593
USDPLN,20260105,175200,3.593,3.593,3.593,3.593
USDPLN,20260105,175300,3.593,3.593,3.593,3.593
USDPLN,20260105,175400,3.594,3.594,3.594,3.594
USDPLN,20260105,175500,3.594,3.594,3.594,3.594
USDPLN,20260105,175600,3.594,3.594,3.594,3.594
USDPLN,20260105,175700,3.594,3.594,3.594,3.594
USDPLN,20260105,175800,3.592,3.592,3.592,3.592
USDPLN,20260105,175900,3.592,3.592,3.592,3.592
USDPLN,20260105,180000,3.592,3.592,3.592,3.592
USDPLN,20260105,180100,3.592,3.592,3.592,3.592
USDPLN,20260105,180200,3.592,3.592,3.592,3.592
USDPLN,20260105,180300,3.592,3.592,3.592,3.592
USDPLN,20260105,180400,3.592,3.592,3.592,3.592
USDPLN,20260105,180500,3.593,3.593,3.593,3.593
USDPLN,20260105,180600,3.593,3.593,3.593,3.593
USDPLN,20260105,180700,3.592,3.592,3.592,3.592
USDPLN,20260105,180800,3.592,3.592,3.592,3.592
USDPLN,20260105,180900,3.592,3.592,3.592,3.592
USDPLN,20260105,181000,3.592,3.592,3.592,3.592
USDPLN,20260105,181100,3.593,3.593,3.593,3.593
USDPLN,20260105,181200,3.593,3.593,3.593,3.593
USDPLN,20260105,181300,3.593,3.593,3.593,3.593
USDPLN,20260105,181400,3.593,3.593,3.593,3.593
USDPLN,20260105,181500,3.593,3.593,3.593,3.593
USDPLN,20260105,181600,3.593,3.593,3.593,3.593
USDPLN,20260105,181700,3.593,3.593,3.593,3.593
USDPLN,20260105,181800,3.592,3.593,3.592,3.593
USDPLN,20260105,181900,3.592,3.592,3.592,3.592
USDPLN,20260105,182000,3.592,3.592,3.592,3.592
USDPLN,20260105,182100,3.592,3.592,3.592,3.592
USDPLN,20260105,182200,3.591,3.591,3.591,3.591
USDPLN,20260105,182300,3.591,3.591,3.591,3.591
USDPLN,20260105,182400,3.591,3.591,3.591,3.591
USDPLN,20260105,182500,3.591,3.591,3.591,3.591
USDPLN,20260105,182600,3.591,3.591,3.591,3.591
USDPLN,20260105,182700,3.591,3.591,3.591,3.591
USDPLN,20260105,182800,3.591,3.591,3.591,3.591
USDPLN,20260105,182900,3.591,3.592,3.591,3.592
USDPLN,20260105,183000,3.592,3.592,3.592,3.592
USDPLN,20260105,183100,3.591,3.591,3.591,3.591
USDPLN,20260105,183200,3.592,3.592,3.592,3.592
USDPLN,20260105,183300,3.592,3.592,3.592,3.592
USDPLN,20260105,183400,3.592,3.592,3.592,3.592
USDPLN,20260105,183500,3.592,3.592,3.592,3.592
USDPLN,20260105,183600,3.592,3.592,3.592,3.592
USDPLN,20260105,183700,3.592,3.592,3.592,3.592
USDPLN,20260105,183800,3.592,3.592,3.592,3.592
USDPLN,20260105,183900,3.592,3.592,3.592,3.592
USDPLN,20260105,184000,3.592,3.592,3.592,3.592
USDPLN,20260105,184100,3.592,3.592,3.592,3.592
USDPLN,20260105,184200,3.592,3.592,3.592,3.592
USDPLN,20260105,184300,3.592,3.592,3.592,3.592
USDPLN,20260105,184400,3.592,3.592,3.592,3.592
USDPLN,20260105,184500,3.592,3.592,3.592,3.592
USDPLN,20260105,184600,3.592,3.592,3.592,3.592
USDPLN,20260105,184700,3.592,3.592,3.592,3.592
USDPLN,20260105,184800,3.592,3.592,3.592,3.592
USDPLN,20260105,184900,3.592,3.592,3.592,3.592
USDPLN,20260105,185000,3.592,3.592,3.592,3.592
USDPLN,20260105,185100,3.592,3.592,3.592,3.592
USDPLN,20260105,185200,3.592,3.592,3.592,3.592
USDPLN,20260105,185300,3.592,3.592,3.592,3.592
USDPLN,20260105,185400,3.592,3.592,3.592,3.592
USDPLN,20260105,185500,3.592,3.592,3.592,3.592
USDPLN,20260105,185600,3.592,3.592,3.592,3.592
USDPLN,20260105,185700,3.592,3.592,3.592,3.592
USDPLN,20260105,185800,3.592,3.592,3.592,3.592
USDPLN,20260105,185900,3.592,3.592,3.592,3.592
USDPLN,20260105,190000,3.592,3.592,3.592,3.592
USDPLN,20260105,190100,3.592,3.592,3.592,3.592
USDPLN,20260105,190200,3.592,3.592,3.592,3.592
USDPLN,20260105,190300,3.592,3.592,3.592,3.592
USDPLN,20260105,190400,3.592,3.592,3.592,3.592
USDPLN,20260105,190500,3.592,3.592,3.592,3.592
USDPLN,20260105,190600,3.592,3.592,3.592,3.592
USDPLN,20260105,190700,3.592,3.592,3.591,3.591
USDPLN,20260105,190800,3.591,3.591,3.591,3.591
USDPLN,20260105,190900,3.591,3.591,3.591,3.591
USDPLN,20260105,191000,3.591,3.591,3.591,3.591
USDPLN,20260105,191100,3.591,3.591,3.591,3.591
USDPLN,20260105,191200,3.591,3.591,3.591,3.591
USDPLN,20260105,191300,3.591,3.591,3.591,3.591
USDPLN,20260105,191400,3.591,3.591,3.591,3.591
USDPLN,20260105,191500,3.591,3.591,3.591,3.591
USDPLN,20260105,191600,3.591,3.591,3.591,3.591
USDPLN,20260105,191700,3.591,3.591,3.591,3.591
USDPLN,20260105,191800,3.591,3.591,3.591,3.591
USDPLN,20260105,191900,3.591,3.591,3.591,3.591
USDPLN,20260105,192000,3.591,3.591,3.591,3.591
USDPLN,20260105,192100,3.591,3.591,3.591,3.591
USDPLN,20260105,192200,3.591,3.591,3.591,3.591
USDPLN,20260105,192300,3.591,3.591,3.591,3.591
USDPLN,20260105,192400,3.592,3.592,3.592,3.592
USDPLN,20260105,192500,3.592,3.592,3.592,3.592
USDPLN,20260105,192600,3.592,3.592,3.592,3.592
USDPLN,20260105,192700,3.592,3.592,3.592,3.592
USDPLN,20260105,192800,3.592,3.592,3.592,3.592
USDPLN,20260105,192900,3.592,3.592,3.592,3.592
USDPLN,20260105,193000,3.592,3.592,3.592,3.592
USDPLN,20260105,193100,3.592,3.592,3.592,3.592
USDPLN,20260105,193200,3.592,3.592,3.592,3.592
USDPLN,20260105,193300,3.592,3.592,3.592,3.592
USDPLN,20260105,193400,3.592,3.592,3.592,3.592
USDPLN,20260105,193500,3.592,3.592,3.592,3.592
USDPLN,20260105,193600,3.592,3.592,3.592,3.592
USDPLN,20260105,193700,3.592,3.592,3.592,3.592
USDPLN,20260105,193800,3.592,3.592,3.592,3.592
USDPLN,20260105,193900,3.592,3.592,3.592,3.592
USDPLN,20260105,194000,3.592,3.592,3.592,3.592
USDPLN,20260105,194100,3.592,3.592,3.592,3.592
USDPLN,20260105,194200,3.592,3.592,3.592,3.592
USDPLN,20260105,194300,3.592,3.592,3.592,3.592
USDPLN,20260105,194400,3.592,3.592,3.592,3.592
USDPLN,20260105,194500,3.592,3.592,3.592,3.592
USDPLN,20260105,194600,3.592,3.592,3.592,3.592
USDPLN,20260105,194700,3.592,3.592,3.592,3.592
USDPLN,20260105,194800,3.592,3.592,3.592,3.592
USDPLN,20260105,194900,3.592,3.592,3.592,3.592
USDPLN,20260105,195000,3.592,3.592,3.592,3.592
USDPLN,20260105,195100,3.592,3.592,3.592,3.592
USDPLN,20260105,195200,3.592,3.592,3.592,3.592
USDPLN,20260105,195300,3.592,3.592,3.592,3.592
USDPLN,20260105,195400,3.592,3.592,3.592,3.592
USDPLN,20260105,195500,3.590,3.590,3.590,3.590
USDPLN,20260105,195600,3.590,3.591,3.590,3.591
USDPLN,20260105,195700,3.591,3.591,3.591,3.591
USDPLN,20260105,195800,3.591,3.591,3.591,3.591
USDPLN,20260105,195900,3.591,3.591,3.591,3.591
USDPLN,20260105,200000,3.590,3.590,3.590,3.590
USDPLN,20260105,200100,3.590,3.590,3.590,3.590
USDPLN,20260105,200200,3.589,3.589,3.589,3.589
USDPLN,20260105,200300,3.589,3.589,3.589,3.589
USDPLN,20260105,200400,3.589,3.589,3.589,3.589
USDPLN,20260105,200500,3.589,3.589,3.589,3.589
USDPLN,20260105,200600,3.589,3.589,3.589,3.589
USDPLN,20260105,200700,3.589,3.589,3.589,3.589
USDPLN,20260105,200800,3.590,3.590,3.590,3.590
USDPLN,20260105,200900,3.590,3.590,3.590,3.590
USDPLN,20260105,201000,3.590,3.590,3.590,3.590
USDPLN,20260105,201100,3.590,3.590,3.590,3.590
USDPLN,20260105,201200,3.590,3.590,3.590,3.590
USDPLN,20260105,201300,3.590,3.590,3.590,3.590
USDPLN,20260105,201400,3.590,3.590,3.590,3.590
USDPLN,20260105,201500,3.590,3.590,3.590,3.590
USDPLN,20260105,201600,3.590,3.590,3.590,3.590
USDPLN,20260105,201700,3.590,3.590,3.590,3.590
USDPLN,20260105,201800,3.590,3.590,3.590,3.590
USDPLN,20260105,201900,3.590,3.590,3.590,3.590
USDPLN,20260105,202000,3.590,3.590,3.590,3.590
USDPLN,20260105,202100,3.590,3.590,3.590,3.590
USDPLN,20260105,202200,3.590,3.590,3.590,3.590
USDPLN,20260105,202300,3.590,3.590,3.590,3.590
USDPLN,20260105,202400,3.590,3.590,3.590,3.590
USDPLN,20260105,202500,3.590,3.590,3.590,3.590
USDPLN,20260105,202600,3.590,3.590,3.589,3.589
USDPLN,20260105,202700,3.589,3.589,3.589,3.589
USDPLN,20260105,202800,3.589,3.589,3.589,3.589
USDPLN,20260105,202900,3.589,3.589,3.589,3.589
USDPLN,20260105,203000,3.589,3.589,3.589,3.589
USDPLN,20260105,203100,3.589,3.589,3.589,3.589
USDPLN,20260105,203200,3.589,3.589,3.589,3.589
USDPLN,20260105,203300,3.589,3.589,3.589,3.589
USDPLN,20260105,203400,3.589,3.589,3.589,3.589
USDPLN,20260105,203500,3.589,3.589,3.589,3.589
USDPLN,20260105,203600,3.589,3.589,3.589,3.589
USDPLN,20260105,203700,3.589,3.589,3.589,3.589
USDPLN,20260105,203800,3.589,3.589,3.589,3.589
USDPLN,20260105,203900,3.589,3.589,3.589,3.589
USDPLN,20260105,204000,3.589,3.589,3.589,3.589
USDPLN,20260105,204100,3.589,3.589,3.589,3.589
USDPLN,20260105,204200,3.589,3.589,3.589,3.589
USDPLN,20260105,204300,3.589,3.589,3.589,3.589
USDPLN,20260105,204400,3.589,3.589,3.589,3.589
USDPLN,20260105,204500,3.589,3.589,3.589,3.589
USDPLN,20260105,204600,3.589,3.589,3.589,3.589
USDPLN,20260105,204700,3.589,3.589,3.589,3.589
USDPLN,20260105,204800,3.589,3.589,3.589,3.589
USDPLN,20260105,204900,3.589,3.589,3.589,3.589
USDPLN,20260105,205000,3.589,3.589,3.589,3.589
USDPLN,20260105,205100,3.589,3.589,3.589,3.589
USDPLN,20260105,205200,3.589,3.589,3.589,3.589
USDPLN,20260105,205300,3.589,3.589,3.589,3.589
USDPLN,20260105,205400,3.589,3.589,3.589,3.589
USDPLN,20260105,205500,3.589,3.589,3.589,3.589
USDPLN,20260105,205600,3.589,3.589,3.589,3.589
USDPLN,20260105,205700,3.589,3.589,3.589,3.589
USDPLN,20260105,205800,3.589,3.589,3.589,3.589
USDPLN,20260105,205900,3.589,3.589,3.589,3.589
USDPLN,20260105,210000,3.589,3.589,3.589,3.589
USDPLN,20260105,210100,3.589,3.589,3.589,3.589
USDPLN,20260105,210200,3.589,3.589,3.589,3.589
USDPLN,20260105,210300,3.589,3.589,3.589,3.589
USDPLN,20260105,210400,3.589,3.589,3.589,3.589
USDPLN,20260105,210500,3.589,3.589,3.589,3.589
USDPLN,20260105,210600,3.589,3.589,3.589,3.589
USDPLN,20260105,210700,3.589,3.589,3.589,3.589
USDPLN,20260105,210800,3.589,3.589,3.589,3.589
USDPLN,20260105,210900,3.589,3.589,3.589,3.589
USDPLN,20260105,211000,3.589,3.589,3.589,3.589
USDPLN,20260105,211100,3.589,3.589,3.589,3.589
USDPLN,20260105,211200,3.589,3.589,3.589,3.589
USDPLN,20260105,211300,3.589,3.589,3.589,3.589
USDPLN,20260105,211400,3.589,3.589,3.589,3.589
USDPLN,20260105,211500,3.589,3.589,3.589,3.589
USDPLN,20260105,211600,3.589,3.589,3.589,3.589
USDPLN,20260105,211700,3.589,3.589,3.589,3.589
USDPLN,20260105,211800,3.589,3.589,3.589,3.589
USDPLN,20260105,211900,3.589,3.589,3.589,3.589
USDPLN,20260105,212000,3.589,3.589,3.589,3.589
USDPLN,20260105,212100,3.589,3.589,3.589,3.589
USDPLN,20260105,212200,3.589,3.589,3.589,3.589
USDPLN,20260105,212300,3.590,3.590,3.590,3.590
USDPLN,20260105,212400,3.590,3.590,3.590,3.590
USDPLN,20260105,212500,3.590,3.590,3.590,3.590
USDPLN,20260105,212600,3.590,3.590,3.590,3.590
USDPLN,20260105,212700,3.590,3.590,3.590,3.590
USDPLN,20260105,212800,3.590,3.590,3.590,3.590
USDPLN,20260105,212900,3.590,3.590,3.590,3.590
USDPLN,20260105,213000,3.590,3.590,3.590,3.590
USDPLN,20260105,213100,3.590,3.590,3.590,3.590
USDPLN,20260105,213200,3.590,3.590,3.590,3.590
USDPLN,20260105,213300,3.590,3.590,3.590,3.590
USDPLN,20260105,213400,3.590,3.590,3.590,3.590
USDPLN,20260105,213500,3.590,3.590,3.590,3.590
USDPLN,20260105,213600,3.590,3.590,3.590,3.590
USDPLN,20260105,213700,3.590,3.590,3.590,3.590
USDPLN,20260105,213800,3.590,3.590,3.590,3.590
USDPLN,20260105,213900,3.590,3.590,3.590,3.590
USDPLN,20260105,214000,3.590,3.590,3.590,3.590
USDPLN,20260105,214100,3.590,3.590,3.590,3.590
USDPLN,20260105,214200,3.590,3.590,3.590,3.590
USDPLN,20260105,214300,3.590,3.590,3.590,3.590
USDPLN,20260105,214400,3.590,3.590,3.590,3.590
USDPLN,20260105,214500,3.590,3.590,3.590,3.590
USDPLN,20260105,214600,3.590,3.590,3.590,3.590
USDPLN,20260105,214700,3.590,3.590,3.590,3.590
USDPLN,20260105,214800,3.590,3.590,3.590,3.590
USDPLN,20260105,214900,3.590,3.590,3.590,3.590
USDPLN,20260105,215000,3.590,3.590,3.590,3.590
USDPLN,20260105,215100,3.590,3.590,3.590,3.590
USDPLN,20260105,215200,3.590,3.590,3.590,3.590
USDPLN,20260105,215300,3.590,3.590,3.590,3.590
USDPLN,20260105,215400,3.590,3.590,3.590,3.590
USDPLN,20260105,215500,3.590,3.590,3.590,3.590
USDPLN,20260105,215600,3.590,3.590,3.590,3.590
USDPLN,20260105,215700,3.590,3.590,3.590,3.590
USDPLN,20260105,215800,3.590,3.590,3.590,3.590
USDPLN,20260105,215900,3.590,3.590,3.590,3.590
USDPLN,20260105,220000,3.590,3.590,3.590,3.590
USDPLN,20260105,220100,3.590,3.590,3.590,3.590
USDPLN,20260105,220200,3.590,3.590,3.590,3.590
USDPLN,20260105,220300,3.590,3.590,3.590,3.590
USDPLN,20260105,220400,3.590,3.590,3.590,3.590
USDPLN,20260105,220500,3.590,3.590,3.590,3.590
USDPLN,20260105,220600,3.590,3.590,3.590,3.590
USDPLN,20260105,220700,3.590,3.590,3.590,3.590
USDPLN,20260105,220800,3.590,3.590,3.590,3.590
USDPLN,20260105,220900,3.590,3.590,3.590,3.590
USDPLN,20260105,221000,3.591,3.591,3.591,3.591
USDPLN,20260105,221100,3.591,3.591,3.591,3.591
USDPLN,20260105,221200,3.591,3.591,3.591,3.591
USDPLN,20260105,221300,3.591,3.591,3.591,3.591
USDPLN,20260105,221400,3.591,3.591,3.591,3.591
USDPLN,20260105,221500,3.591,3.591,3.591,3.591
USDPLN,20260105,221600,3.591,3.591,3.591,3.591
USDPLN,20260105,221700,3.591,3.591,3.591,3.591
USDPLN,20260105,221800,3.591,3.591,3.591,3.591
USDPLN,20260105,221900,3.591,3.591,3.591,3.591
USDPLN,20260105,222000,3.591,3.591,3.591,3.591
USDPLN,20260105,222100,3.591,3.591,3.591,3.591
USDPLN,20260105,222200,3.591,3.591,3.591,3.591
USDPLN,20260105,222300,3.591,3.591,3.591,3.591
USDPLN,20260105,222400,3.591,3.591,3.591,3.591
USDPLN,20260105,222500,3.591,3.591,3.591,3.591
USDPLN,20260105,222600,3.591,3.591,3.591,3.591
USDPLN,20260105,222700,3.591,3.591,3.591,3.591
USDPLN,20260105,222800,3.591,3.591,3.591,3.591
USDPLN,20260105,222900,3.591,3.591,3.591,3.591
USDPLN,20260105,223000,3.591,3.591,3.591,3.591
USDPLN,20260105,223100,3.591,3.591,3.591,3.591
USDPLN,20260105,223200,3.591,3.591,3.591,3.591
USDPLN,20260105,223300,3.591,3.591,3.591,3.591
USDPLN,20260105,223400,3.591,3.591,3.591,3.591
USDPLN,20260105,223500,3.591,3.591,3.591,3.591
USDPLN,20260105,223600,3.591,3.591,3.591,3.591
USDPLN,20260105,223700,3.591,3.591,3.591,3.591
USDPLN,20260105,223800,3.591,3.591,3.591,3.591
USDPLN,20260105,223900,3.591,3.591,3.591,3.591
USDPLN,20260105,224000,3.591,3.591,3.591,3.591
USDPLN,20260105,224100,3.591,3.591,3.591,3.591
USDPLN,20260105,224200,3.591,3.591,3.591,3.591
USDPLN,20260105,224300,3.591,3.591,3.591,3.591
USDPLN,20260105,224400,3.591,3.591,3.591,3.591
USDPLN,20260105,224500,3.591,3.591,3.591,3.591
USDPLN,20260105,224600,3.591,3.591,3.591,3.591
USDPLN,20260105,224700,3.591,3.591,3.591,3.591
USDPLN,20260105,224800,3.591,3.591,3.591,3.591
USDPLN,20260105,224900,3.591,3.591,3.591,3.591
USDPLN,20260105,225000,3.591,3.591,3.591,3.591
USDPLN,20260105,225100,3.591,3.591,3.591,3.591
USDPLN,20260105,225200,3.591,3.591,3.591,3.591
USDPLN,20260105,225300,3.591,3.591,3.591,3.591
USDPLN,20260105,225400,3.591,3.591,3.591,3.591
USDPLN,20260105,225500,3.591,3.591,3.591,3.591
USDPLN,20260105,225600,3.591,3.591,3.591,3.591
USDPLN,20260105,225700,3.591,3.591,3.591,3.591
USDPLN,20260105,225800,3.591,3.591,3.591,3.591
USDPLN,20260105,225900,3.591,3.591,3.591,3.591
USDPLN,20260105,230000,3.591,3.591,3.591,3.591
USDPLN,20260105,230100,3.591,3.591,3.591,3.591
USDPLN,20260105,230200,3.591,3.591,3.591,3.591
USDPLN,20260105,230300,3.591,3.591,3.591,3.591
USDPLN,20260105,230400,3.591,3.591,3.591,3.591
USDPLN,20260105,230500,3.591,3.591,3.591,3.591
USDPLN,20260105,230600,3.591,3.591,3.591,3.591
USDPLN,20260105,230700,3.591,3.591,3.591,3.591
USDPLN,20260105,230800,3.591,3.591,3.591,3.591
USDPLN,20260105,230900,3.591,3.591,3.591,3.591
USDPLN,20260105,231000,3.591,3.591,3.591,3.591
USDPLN,20260105,231100,3.591,3.591,3.591,3.591
USDPLN,20260105,231200,3.591,3.591,3.591,3.591
USDPLN,20260105,231300,3.591,3.591,3.591,3.591
USDPLN,20260105,231400,3.591,3.591,3.591,3.591
USDPLN,20260105,231500,3.591,3.591,3.591,3.591
USDPLN,20260105,231600,3.591,3.591,3.591,3.591
USDPLN,20260105,231700,3.591,3.591,3.591,3.591
USDPLN,20260105,231800,3.591,3.591,3.591,3.591
USDPLN,20260105,231900,3.591,3.591,3.591,3.591
USDPLN,20260105,232000,3.591,3.591,3.591,3.591
USDPLN,20260105,232100,3.591,3.591,3.591,3.591
USDPLN,20260105,232200,3.591,3.591,3.591,3.591
USDPLN,20260105,232300,3.591,3.591,3.591,3.591
USDPLN,20260105,232400,3.591,3.591,3.591,3.591
USDPLN,20260105,232500,3.591,3.591,3.591,3.591
USDPLN,20260105,232600,3.591,3.591,3.591,3.591
USDPLN,20260105,232700,3.591,3.591,3.591,3.591
USDPLN,20260105,232800,3.591,3.591,3.591,3.591
USDPLN,20260105,232900,3.591,3.591,3.591,3.591
USDPLN,20260105,233000,3.591,3.591,3.591,3.591
USDPLN,20260105,233100,3.591,3.591,3.591,3.591
USDPLN,20260105,233200,3.591,3.591,3.591,3.591
USDPLN,20260105,233300,3.591,3.591,3.591,3.591
USDPLN,20260105,233400,3.591,3.591,3.591,3.591
USDPLN,20260105,233500,3.591,3.591,3.591,3.591
USDPLN,20260105,233600,3.591,3.591,3.591,3.591
USDPLN,20260105,233700,3.591,3.591,3.591,3.591
USDPLN,20260105,233800,3.591,3.591,3.591,3.591
USDPLN,20260105,233900,3.591,3.591,3.591,3.591
USDPLN,20260105,234000,3.591,3.591,3.591,3.591
USDPLN,20260105,234100,3.591,3.591,3.591,3.591
USDPLN,20260105,234200,3.591,3.591,3.591,3.591
USDPLN,20260105,234300,3.591,3.591,3.591,3.591
USDPLN,20260105,234400,3.591,3.591,3.591,3.591
USDPLN,20260105,234500,3.591,3.591,3.591,3.591
USDPLN,20260105,234600,3.591,3.591,3.591,3.591
USDPLN,20260105,234700,3.591,3.591,3.591,3.591
USDPLN,20260105,234800,3.591,3.591,3.591,3.591
USDPLN,20260105,234900,3.591,3.591,3.591,3.591
USDPLN,20260105,235000,3.591,3.591,3.591,3.591
USDPLN,20260105,235100,3.591,3.591,3.591,3.591
USDPLN,20260105,235200,3.591,3.591,3.591,3.591
USDPLN,20260105,235300,3.591,3.591,3.591,3.591
USDPLN,20260105,235400,3.591,3.591,3.591,3.591
USDPLN,20260105,235500,3.591,3.591,3.591,3.591
USDPLN,20260105,235600,3.591,3.591,3.591,3.591
USDPLN,20260105,235700,3.591,3.591,3.591,3.591
USDPLN,20260105,235800,3.591,3.591,3.591,3.591
USDPLN,20260105,235900,3.591,3.591,3.591,3.591
USDPLN,20260106,000000,3.591,3.591,3.591,3.591
USDRUB,20260105,080100,79.30,79.30,79.30,79.30
USDRUB,20260105,080200,79.30,79.30,79.30,79.30
USDRUB,20260105,080300,79.30,79.30,79.30,79.30
USDRUB,20260105,080400,79.30,79.30,79.30,79.30
USDRUB,20260105,080500,79.30,79.30,79.30,79.30
USDRUB,20260105,080600,79.30,79.30,79.30,79.30
USDRUB,20260105,080700,79.30,79.30,79.30,79.30
USDRUB,20260105,080800,79.30,79.30,79.30,79.30
USDRUB,20260105,080900,79.30,79.30,79.30,79.30
USDRUB,20260105,081000,79.30,79.30,79.30,79.30
USDRUB,20260105,081100,79.30,79.30,79.30,79.30
USDRUB,20260105,081200,79.30,79.30,79.30,79.30
USDRUB,20260105,081300,79.30,79.30,79.30,79.30
USDRUB,20260105,081400,79.30,79.30,79.30,79.30
USDRUB,20260105,081500,79.30,79.30,79.30,79.30
USDRUB,20260105,081600,79.30,79.30,79.30,79.30
USDRUB,20260105,081700,79.30,79.30,79.30,79.30
USDRUB,20260105,081800,79.30,79.30,79.30,79.30
USDRUB,20260105,081900,79.30,79.30,79.30,79.30
USDRUB,20260105,082000,79.30,79.30,79.30,79.30
USDRUB,20260105,082100,79.30,79.30,79.30,79.30
USDRUB,20260105,082200,79.30,79.30,79.30,79.30
USDRUB,20260105,082300,79.30,79.30,79.30,79.30
USDRUB,20260105,082400,79.30,79.30,79.30,79.30
USDRUB,20260105,082500,79.30,79.30,79.30,79.30
USDRUB,20260105,082600,79.30,79.30,79.30,79.30
USDRUB,20260105,082700,79.30,79.30,79.30,79.30
USDRUB,20260105,082800,79.30,79.30,79.30,79.30
USDRUB,20260105,082900,79.30,79.30,79.30,79.30
USDRUB,20260105,083000,79.30,79.30,79.30,79.30
USDRUB,20260105,083100,79.30,79.30,79.30,79.30
USDRUB,20260105,083200,79.30,79.30,79.30,79.30
USDRUB,20260105,083300,79.30,79.30,79.30,79.30
USDRUB,20260105,083400,79.30,79.30,79.30,79.30
USDRUB,20260105,083500,79.30,79.30,79.30,79.30
USDRUB,20260105,083600,79.30,79.30,79.30,79.30
USDRUB,20260105,083700,79.30,79.30,79.30,79.30
USDRUB,20260105,083800,79.30,79.30,79.30,79.30
USDRUB,20260105,083900,79.30,79.30,79.30,79.30
USDRUB,20260105,084000,79.30,79.30,79.30,79.30
USDRUB,20260105,084100,79.30,79.30,79.30,79.30
USDRUB,20260105,084200,79.30,79.30,79.30,79.30
USDRUB,20260105,084300,79.30,79.30,79.30,79.30
USDRUB,20260105,084400,79.30,79.30,79.30,79.30
USDRUB,20260105,084500,79.30,79.30,79.30,79.30
USDRUB,20260105,084600,79.30,79.30,79.30,79.30
USDRUB,20260105,084700,79.30,79.30,79.30,79.30
USDRUB,20260105,084800,79.30,79.30,79.30,79.30
USDRUB,20260105,084900,79.30,79.30,79.30,79.30
USDRUB,20260105,085000,79.30,79.30,79.30,79.30
USDRUB,20260105,085100,79.30,79.30,79.30,79.30
USDRUB,20260105,085200,79.30,79.30,79.30,79.30
USDRUB,20260105,085300,79.30,79.30,79.30,79.30
USDRUB,20260105,085400,79.30,79.30,79.30,79.30
USDRUB,20260105,085500,79.30,79.30,79.30,79.30
USDRUB,20260105,085600,79.30,79.30,79.30,79.30
USDRUB,20260105,085700,79.30,79.30,79.30,79.30
USDRUB,20260105,085800,79.30,79.30,79.30,79.30
USDRUB,20260105,085900,79.30,79.30,79.30,79.30
USDRUB,20260105,090000,79.30,79.30,79.30,79.30
USDRUB,20260105,090100,79.30,79.30,79.30,79.30
USDRUB,20260105,090200,79.30,79.30,79.30,79.30
USDRUB,20260105,090300,79.30,79.30,79.30,79.30
USDRUB,20260105,090400,79.30,79.30,79.30,79.30
USDRUB,20260105,090500,79.30,79.30,79.30,79.30
USDRUB,20260105,090600,79.30,79.30,79.30,79.30
USDRUB,20260105,090700,79.30,79.30,79.30,79.30
USDRUB,20260105,090800,79.30,79.30,79.30,79.30
USDRUB,20260105,090900,79.30,79.30,79.30,79.30
USDRUB,20260105,091000,79.30,79.30,79.30,79.30
USDRUB,20260105,091100,79.30,79.30,79.30,79.30
USDRUB,20260105,091200,79.30,79.30,79.30,79.30
USDRUB,20260105,091300,79.30,79.30,79.30,79.30
USDRUB,20260105,091400,79.30,79.30,79.30,79.30
USDRUB,20260105,091500,79.30,79.30,79.30,79.30
USDRUB,20260105,091600,79.30,79.30,79.30,79.30
USDRUB,20260105,091700,79.30,79.30,79.30,79.30
USDRUB,20260105,091800,79.30,79.30,79.30,79.30
USDRUB,20260105,091900,79.30,79.30,79.30,79.30
USDRUB,20260105,092000,79.30,79.30,79.30,79.30
USDRUB,20260105,092100,79.30,79.30,79.30,79.30
USDRUB,20260105,092200,79.30,79.30,79.30,79.30
USDRUB,20260105,092300,79.30,79.30,79.30,79.30
USDRUB,20260105,092400,79.30,79.30,79.30,79.30
USDRUB,20260105,092500,79.30,79.30,79.30,79.30
USDRUB,20260105,092600,79.30,79.30,79.30,79.30
USDRUB,20260105,092700,79.30,79.30,79.30,79.30
USDRUB,20260105,092800,79.30,79.30,79.30,79.30
USDRUB,20260105,092900,79.30,79.30,79.30,79.30
USDRUB,20260105,093000,79.30,79.30,79.30,79.30
USDRUB,20260105,093100,79.30,79.30,79.30,79.30
USDRUB,20260105,093200,79.30,79.30,79.30,79.30
USDRUB,20260105,093300,79.30,79.30,79.30,79.30
USDRUB,20260105,093400,79.30,79.30,79.30,79.30
USDRUB,20260105,093500,79.30,79.30,79.30,79.30
USDRUB,20260105,093600,79.30,79.30,79.30,79.30
USDRUB,20260105,093700,79.30,79.30,79.30,79.30
USDRUB,20260105,093800,79.30,79.30,79.30,79.30
USDRUB,20260105,093900,79.30,79.30,79.30,79.30
USDRUB,20260105,094000,79.30,79.30,79.30,79.30
USDRUB,20260105,094100,79.30,79.30,79.30,79.30
USDRUB,20260105,094200,79.30,79.30,79.30,79.30
USDRUB,20260105,094300,79.30,79.30,79.30,79.30
USDRUB,20260105,094400,79.30,79.30,79.30,79.30
USDRUB,20260105,094500,79.30,79.30,79.30,79.30
USDRUB,20260105,094600,79.30,79.30,79.30,79.30
USDRUB,20260105,094700,79.30,79.30,79.30,79.30
USDRUB,20260105,094800,79.30,79.30,79.30,79.30
USDRUB,20260105,094900,79.30,79.30,79.30,79.30
USDRUB,20260105,095000,79.30,79.30,79.30,79.30
USDRUB,20260105,095100,79.30,79.30,79.30,79.30
USDRUB,20260105,095200,79.30,79.30,79.30,79.30
USDRUB,20260105,095300,79.30,79.30,79.30,79.30
USDRUB,20260105,095400,79.30,79.30,79.30,79.30
USDRUB,20260105,095500,79.30,79.30,79.30,79.30
USDRUB,20260105,095600,79.30,79.30,79.30,79.30
USDRUB,20260105,095700,79.30,79.30,79.30,79.30
USDRUB,20260105,095800,79.30,79.30,79.30,79.30
USDRUB,20260105,095900,79.30,79.30,79.30,79.30
USDRUB,20260105,100000,79.30,79.30,79.30,79.30
USDRUB,20260105,100100,79.30,79.30,79.30,79.30
USDRUB,20260105,100200,79.30,79.30,79.30,79.30
USDRUB,20260105,100300,79.30,79.30,79.30,79.30
USDRUB,20260105,100400,79.30,79.30,79.30,79.30
USDRUB,20260105,100500,79.30,79.30,79.30,79.30
USDRUB,20260105,100600,79.30,79.30,79.30,79.30
USDRUB,20260105,100700,79.30,79.30,79.30,79.30
USDRUB,20260105,100800,79.30,79.30,79.30,79.30
USDRUB,20260105,100900,79.30,79.30,79.30,79.30
USDRUB,20260105,101000,79.30,79.30,79.30,79.30
USDRUB,20260105,101100,79.30,79.30,79.30,79.30
USDRUB,20260105,101200,79.30,79.30,79.30,79.30
USDRUB,20260105,101300,79.30,79.30,79.30,79.30
USDRUB,20260105,101400,79.30,79.30,79.30,79.30
USDRUB,20260105,101500,79.30,79.30,79.30,79.30
USDRUB,20260105,101600,79.30,79.30,79.30,79.30
USDRUB,20260105,101700,79.30,79.30,79.30,79.30
USDRUB,20260105,101800,79.30,79.30,79.30,79.30
USDRUB,20260105,101900,79.30,79.30,79.30,79.30
USDRUB,20260105,102000,79.30,79.30,79.30,79.30
USDRUB,20260105,102100,79.30,79.30,79.30,79.30
USDRUB,20260105,102200,79.30,79.30,79.30,79.30
USDRUB,20260105,102300,79.30,79.30,79.30,79.30
USDRUB,20260105,102400,79.30,79.30,79.30,79.30
USDRUB,20260105,102500,79.30,79.30,79.30,79.30
USDRUB,20260105,102600,79.30,79.30,79.30,79.30
USDRUB,20260105,102700,79.30,79.30,79.30,79.30
USDRUB,20260105,102800,79.30,79.30,79.30,79.30
USDRUB,20260105,102900,79.30,79.30,79.30,79.30
USDRUB,20260105,103000,79.30,79.30,79.30,79.30
USDRUB,20260105,103100,79.30,79.30,79.30,79.30
USDRUB,20260105,103200,79.30,79.30,79.30,79.30
USDRUB,20260105,103300,79.30,79.30,79.30,79.30
USDRUB,20260105,103400,79.30,79.30,79.30,79.30
USDRUB,20260105,103500,79.30,79.30,79.30,79.30
USDRUB,20260105,103600,79.30,79.30,79.30,79.30
USDRUB,20260105,103700,79.30,79.30,79.30,79.30
USDRUB,20260105,103800,79.30,79.30,79.30,79.30
USDRUB,20260105,103900,79.30,79.30,79.30,79.30
USDRUB,20260105,104000,79.30,79.30,79.30,79.30
USDRUB,20260105,104100,79.30,79.30,79.30,79.30
USDRUB,20260105,104200,79.30,79.30,79.30,79.30
USDRUB,20260105,104300,79.30,79.30,79.30,79.30
USDRUB,20260105,104400,79.30,79.30,79.30,79.30
USDRUB,20260105,104500,79.30,79.30,79.30,79.30
USDRUB,20260105,104600,79.30,79.30,79.30,79.30
USDRUB,20260105,104700,79.30,79.30,79.30,79.30
USDRUB,20260105,104800,79.30,79.30,79.30,79.30
USDRUB,20260105,104900,79.30,79.30,79.30,79.30
USDRUB,20260105,105000,79.30,79.30,79.30,79.30
USDRUB,20260105,105100,79.30,79.30,79.30,79.30
USDRUB,20260105,105200,79.30,79.30,79.30,79.30
USDRUB,20260105,105300,79.30,79.30,79.30,79.30
USDRUB,20260105,105400,79.30,79.30,79.30,79.30
USDRUB,20260105,105500,79.30,79.30,79.30,79.30
USDRUB,20260105,105600,79.30,79.30,79.30,79.30
USDRUB,20260105,105700,79.30,79.30,79.30,79.30
USDRUB,20260105,105800,79.30,79.30,79.30,79.30
USDRUB,20260105,105900,79.30,79.30,79.30,79.30
USDRUB,20260105,110000,79.30,79.30,79.30,79.30
USDRUB,20260105,110100,79.30,79.30,79.30,79.30
USDRUB,20260105,110200,79.30,79.30,79.30,79.30
USDRUB,20260105,110300,79.30,79.30,79.30,79.30
USDRUB,20260105,110400,79.30,79.30,79.30,79.30
USDRUB,20260105,110500,79.30,79.30,79.30,79.30
USDRUB,20260105,110600,79.30,79.30,79.30,79.30
USDRUB,20260105,110700,79.30,79.30,79.30,79.30
USDRUB,20260105,110800,79.30,79.30,79.30,79.30
USDRUB,20260105,110900,79.30,79.30,79.30,79.30
USDRUB,20260105,111000,79.30,79.30,79.30,79.30
USDRUB,20260105,111100,79.30,79.30,79.30,79.30
USDRUB,20260105,111200,79.30,79.30,79.30,79.30
USDRUB,20260105,111300,79.30,79.30,79.30,79.30
USDRUB,20260105,111400,79.30,79.30,79.30,79.30
USDRUB,20260105,111500,79.30,79.30,79.30,79.30
USDRUB,20260105,111600,79.30,79.30,79.30,79.30
USDRUB,20260105,111700,79.30,79.30,79.30,79.30
USDRUB,20260105,111800,79.30,79.30,79.30,79.30
USDRUB,20260105,111900,79.30,79.30,79.30,79.30
USDRUB,20260105,112000,79.30,79.30,79.30,79.30
USDRUB,20260105,112100,79.30,79.30,79.30,79.30
USDRUB,20260105,112200,79.30,79.30,79.30,79.30
USDRUB,20260105,112300,79.30,79.30,79.30,79.30
USDRUB,20260105,112400,79.30,79.30,79.30,79.30
USDRUB,20260105,112500,79.30,79.30,79.30,79.30
USDRUB,20260105,112600,79.30,79.30,79.30,79.30
USDRUB,20260105,112700,79.30,79.30,79.30,79.30
USDRUB,20260105,112800,79.30,79.30,79.30,79.30
USDRUB,20260105,112900,79.30,79.30,79.30,79.30
USDRUB,20260105,113000,79.30,79.30,79.30,79.30
USDRUB,20260105,113100,79.30,79.30,79.30,79.30
USDRUB,20260105,113200,79.30,79.30,79.30,79.30
USDRUB,20260105,113300,79.30,79.30,79.30,79.30
USDRUB,20260105,113400,79.30,79.30,79.30,79.30
USDRUB,20260105,113500,79.30,79.30,79.30,79.30
USDRUB,20260105,113600,79.30,79.30,79.30,79.30
USDRUB,20260105,113700,79.30,79.30,79.30,79.30
USDRUB,20260105,113800,79.30,79.30,79.30,79.30
USDRUB,20260105,113900,79.30,79.30,79.30,79.30
USDRUB,20260105,114000,79.30,79.30,79.30,79.30
USDRUB,20260105,114100,79.30,79.30,79.30,79.30
USDRUB,20260105,114200,79.30,79.30,79.30,79.30
USDRUB,20260105,114300,79.30,79.30,79.30,79.30
USDRUB,20260105,114400,79.30,79.30,79.30,79.30
USDRUB,20260105,114500,79.30,79.30,79.30,79.30
USDRUB,20260105,114600,79.30,79.30,79.30,79.30
USDRUB,20260105,114700,79.30,79.30,79.30,79.30
USDRUB,20260105,114800,79.30,79.30,79.30,79.30
USDRUB,20260105,114900,79.30,79.30,79.30,79.30
USDRUB,20260105,115000,79.30,79.30,79.30,79.30
USDRUB,20260105,115100,79.30,79.30,79.30,79.30
USDRUB,20260105,115200,79.30,79.30,79.30,79.30
USDRUB,20260105,115300,79.30,79.30,79.30,79.30
USDRUB,20260105,115400,79.30,79.30,79.30,79.30
USDRUB,20260105,115500,79.30,79.30,79.30,79.30
USDRUB,20260105,115600,79.30,79.30,79.30,79.30
USDRUB,20260105,115700,79.30,79.30,79.30,79.30
USDRUB,20260105,115800,79.30,79.30,79.30,79.30
USDRUB,20260105,115900,79.30,79.30,79.30,79.30
USDRUB,20260105,120000,79.30,79.30,79.30,79.30
USDRUB,20260105,120100,79.30,79.30,79.30,79.30
USDRUB,20260105,120200,79.30,79.30,79.30,79.30
USDRUB,20260105,120300,79.30,79.30,79.30,79.30
USDRUB,20260105,120400,79.30,79.30,79.30,79.30
USDRUB,20260105,120500,79.30,79.30,79.30,79.30
USDRUB,20260105,120600,79.30,79.30,79.30,79.30
USDRUB,20260105,120700,79.30,79.30,79.30,79.30
USDRUB,20260105,120800,79.30,79.30,79.30,79.30
USDRUB,20260105,120900,79.30,79.30,79.30,79.30
USDRUB,20260105,121000,79.30,79.30,79.30,79.30
USDRUB,20260105,121100,79.30,79.30,79.30,79.30
USDRUB,20260105,121200,79.30,79.30,79.30,79.30
USDRUB,20260105,121300,79.30,79.30,79.30,79.30
USDRUB,20260105,121400,79.30,79.30,79.30,79.30
USDRUB,20260105,121500,79.30,79.30,79.30,79.30
USDRUB,20260105,121600,79.30,79.30,79.30,79.30
USDRUB,20260105,121700,79.30,79.30,79.30,79.30
USDRUB,20260105,121800,79.30,79.30,79.30,79.30
USDRUB,20260105,121900,79.30,79.30,79.30,79.30
USDRUB,20260105,122000,79.30,79.30,79.30,79.30
USDRUB,20260105,122100,79.30,79.30,79.30,79.30
USDRUB,20260105,122200,79.30,79.30,79.30,79.30
USDRUB,20260105,122300,79.30,79.30,79.30,79.30
USDRUB,20260105,122400,79.30,79.30,79.30,79.30
USDRUB,20260105,122500,79.30,79.30,79.30,79.30
USDRUB,20260105,122600,79.30,79.30,79.30,79.30
USDRUB,20260105,122700,79.30,79.30,79.30,79.30
USDRUB,20260105,122800,79.30,79.30,79.30,79.30
USDRUB,20260105,122900,79.30,79.30,79.30,79.30
USDRUB,20260105,123000,79.30,79.30,79.30,79.30
USDRUB,20260105,123100,79.30,79.30,79.30,79.30
USDRUB,20260105,123200,79.30,79.30,79.30,79.30
USDRUB,20260105,123300,79.30,79.30,79.30,79.30
USDRUB,20260105,123400,79.30,79.30,79.30,79.30
USDRUB,20260105,123500,79.30,79.30,79.30,79.30
USDRUB,20260105,123600,79.30,79.30,79.30,79.30
USDRUB,20260105,123700,79.30,79.30,79.30,79.30
USDRUB,20260105,123800,79.30,79.30,79.30,79.30
USDRUB,20260105,123900,79.30,79.30,79.30,79.30
USDRUB,20260105,124000,79.30,79.30,79.30,79.30
USDRUB,20260105,124100,79.30,79.30,79.30,79.30
USDRUB,20260105,124200,79.30,79.30,79.30,79.30
USDRUB,20260105,124300,79.30,79.30,79.30,79.30
USDRUB,20260105,124400,79.30,79.30,79.30,79.30
USDRUB,20260105,124500,79.30,79.30,79.30,79.30
USDRUB,20260105,124600,79.30,79.30,79.30,79.30
USDRUB,20260105,124700,79.30,79.30,79.30,79.30
USDRUB,20260105,124800,79.30,79.30,79.30,79.30
USDRUB,20260105,124900,79.30,79.30,79.30,79.30
USDRUB,20260105,125000,79.30,79.30,79.30,79.30
USDRUB,20260105,125100,79.30,79.30,79.30,79.30
USDRUB,20260105,125200,79.30,79.30,79.30,79.30
USDRUB,20260105,125300,79.30,79.30,79.30,79.30
USDRUB,20260105,125400,79.30,79.30,79.30,79.30
USDRUB,20260105,125500,79.30,79.30,79.30,79.30
USDRUB,20260105,125600,79.30,79.30,79.30,79.30
USDRUB,20260105,125700,79.30,79.30,79.30,79.30
USDRUB,20260105,125800,79.30,79.30,79.30,79.30
USDRUB,20260105,125900,79.30,79.30,79.30,79.30
USDRUB,20260105,130000,79.30,79.30,79.30,79.30
USDRUB,20260105,130100,79.30,79.30,79.30,79.30
USDRUB,20260105,130200,79.30,79.30,79.30,79.30
USDRUB,20260105,130300,79.30,79.30,79.30,79.30
USDRUB,20260105,130400,79.30,79.30,79.30,79.30
USDRUB,20260105,130500,79.30,79.30,79.30,79.30
USDRUB,20260105,130600,79.30,79.30,79.30,79.30
USDRUB,20260105,130700,79.30,79.30,79.30,79.30
USDRUB,20260105,130800,79.30,79.30,79.30,79.30
USDRUB,20260105,130900,79.30,79.30,79.30,79.30
USDRUB,20260105,131000,79.30,79.30,79.30,79.30
USDRUB,20260105,131100,79.30,79.30,79.30,79.30
USDRUB,20260105,131200,79.30,79.30,79.30,79.30
USDRUB,20260105,131300,79.30,79.30,79.30,79.30
USDRUB,20260105,131400,79.30,79.30,79.30,79.30
USDRUB,20260105,131500,79.30,79.30,79.30,79.30
USDRUB,20260105,131600,79.30,79.30,79.30,79.30
USDRUB,20260105,131700,79.30,79.30,79.30,79.30
USDRUB,20260105,131800,79.30,79.30,79.30,79.30
USDRUB,20260105,131900,79.30,79.30,79.30,79.30
USDRUB,20260105,132000,79.30,79.30,79.30,79.30
USDRUB,20260105,132100,79.30,79.30,79.30,79.30
USDRUB,20260105,132200,79.30,79.30,79.30,79.30
USDRUB,20260105,132300,79.30,79.30,79.30,79.30
USDRUB,20260105,132400,79.30,79.30,79.30,79.30
USDRUB,20260105,132500,79.30,79.30,79.30,79.30
USDRUB,20260105,132600,79.30,79.30,79.30,79.30
USDRUB,20260105,132700,79.30,79.30,79.30,79.30
USDRUB,20260105,132800,79.30,79.30,79.30,79.30
USDRUB,20260105,132900,79.30,79.30,79.30,79.30
USDRUB,20260105,133000,79.30,79.30,79.30,79.30
USDRUB,20260105,133100,79.30,79.30,79.30,79.30
USDRUB,20260105,133200,79.30,79.30,79.30,79.30
USDRUB,20260105,133300,79.30,79.30,79.30,79.30
USDRUB,20260105,133400,79.30,79.30,79.30,79.30
USDRUB,20260105,133500,79.30,79.30,79.30,79.30
USDRUB,20260105,133600,79.30,79.30,79.30,79.30
USDRUB,20260105,133700,79.30,79.30,79.30,79.30
USDRUB,20260105,133800,79.30,79.30,79.30,79.30
USDRUB,20260105,133900,79.30,79.30,79.30,79.30
USDRUB,20260105,134000,79.30,79.30,79.30,79.30
USDRUB,20260105,134100,79.30,79.30,79.30,79.30
USDRUB,20260105,134200,79.30,79.30,79.30,79.30
USDRUB,20260105,134300,79.30,79.30,79.30,79.30
USDRUB,20260105,134400,79.30,79.30,79.30,79.30
USDRUB,20260105,134500,79.30,79.30,79.30,79.30
USDRUB,20260105,134600,79.30,79.30,79.30,79.30
USDRUB,20260105,134700,79.30,79.30,79.30,79.30
USDRUB,20260105,134800,79.30,79.30,79.30,79.30
USDRUB,20260105,134900,79.30,79.30,79.30,79.30
USDRUB,20260105,135000,79.30,79.30,79.30,79.30
USDRUB,20260105,135100,79.30,79.30,79.30,79.30
USDRUB,20260105,135200,79.30,79.30,79.30,79.30
USDRUB,20260105,135300,79.30,79.30,79.30,79.30
USDRUB,20260105,135400,79.30,79.30,79.30,79.30
USDRUB,20260105,135500,79.30,79.30,79.30,79.30
USDRUB,20260105,135600,79.30,79.30,79.30,79.30
USDRUB,20260105,135700,79.30,79.30,79.30,79.30
USDRUB,20260105,135800,79.30,79.30,79.30,79.30
USDRUB,20260105,135900,79.30,79.30,79.30,79.30
USDRUB,20260105,140000,79.30,79.30,79.30,79.30
USDRUB,20260105,140100,79.30,79.30,79.30,79.30
USDRUB,20260105,140200,79.30,79.30,79.30,79.30
USDRUB,20260105,140300,79.30,79.30,79.30,79.30
USDRUB,20260105,140400,79.30,79.30,79.30,79.30
USDRUB,20260105,140500,79.30,79.30,79.30,79.30
USDRUB,20260105,140600,79.30,79.30,79.30,79.30
USDRUB,20260105,140700,79.30,79.30,79.30,79.30
USDRUB,20260105,140800,79.30,79.30,79.30,79.30
USDRUB,20260105,140900,79.30,79.30,79.30,79.30
USDRUB,20260105,141000,79.30,79.30,79.30,79.30
USDRUB,20260105,141100,79.30,79.30,79.30,79.30
USDRUB,20260105,141200,79.30,79.30,79.30,79.30
USDRUB,20260105,141300,79.30,79.30,79.30,79.30
USDRUB,20260105,141400,79.30,79.30,79.30,79.30
USDRUB,20260105,141500,79.30,79.30,79.30,79.30
USDRUB,20260105,141600,79.30,79.30,79.30,79.30
USDRUB,20260105,141700,79.30,79.30,79.30,79.30
USDRUB,20260105,141800,79.30,79.30,79.30,79.30
USDRUB,20260105,141900,79.30,79.30,79.30,79.30
USDRUB,20260105,142000,79.30,79.30,79.30,79.30
USDRUB,20260105,142100,79.30,79.30,79.30,79.30
USDRUB,20260105,142200,79.30,79.30,79.30,79.30
USDRUB,20260105,142300,79.30,79.30,79.30,79.30
USDRUB,20260105,142400,79.30,79.30,79.30,79.30
USDRUB,20260105,142500,79.30,79.30,79.30,79.30
USDRUB,20260105,142600,79.30,79.30,79.30,79.30
USDRUB,20260105,142700,79.30,79.30,79.30,79.30
USDRUB,20260105,142800,79.30,79.30,79.30,79.30
USDRUB,20260105,142900,79.30,79.30,79.30,79.30
USDRUB,20260105,143000,79.30,79.30,79.30,79.30
USDRUB,20260105,143100,79.30,79.30,79.30,79.30
USDRUB,20260105,143200,79.30,79.30,79.30,79.30
USDRUB,20260105,143300,79.30,79.30,79.30,79.30
USDRUB,20260105,143400,79.30,79.30,79.30,79.30
USDRUB,20260105,143500,79.30,79.30,79.30,79.30
USDRUB,20260105,143600,79.30,79.30,79.30,79.30
USDRUB,20260105,143700,79.30,79.30,79.30,79.30
USDRUB,20260105,143800,79.30,79.30,79.30,79.30
USDRUB,20260105,143900,79.30,79.30,79.30,79.30
USDRUB,20260105,144000,79.30,79.30,79.30,79.30
USDRUB,20260105,144100,79.30,79.30,79.30,79.30
USDRUB,20260105,144200,79.30,79.30,79.30,79.30
USDRUB,20260105,144300,79.30,79.30,79.30,79.30
USDRUB,20260105,144400,79.30,79.30,79.30,79.30
USDRUB,20260105,144500,79.30,79.30,79.30,79.30
USDRUB,20260105,144600,79.30,79.30,79.30,79.30
USDRUB,20260105,144700,79.30,79.30,79.30,79.30
USDRUB,20260105,144800,79.30,79.30,79.30,79.30
USDRUB,20260105,144900,79.30,79.30,79.30,79.30
USDRUB,20260105,145000,79.30,79.30,79.30,79.30
USDRUB,20260105,145100,79.30,79.30,79.30,79.30
USDRUB,20260105,145200,79.30,79.30,79.30,79.30
USDRUB,20260105,145300,79.30,79.30,79.30,79.30
USDRUB,20260105,145400,79.30,79.30,79.30,79.30
USDRUB,20260105,145500,79.30,79.30,79.30,79.30
USDRUB,20260105,145600,79.30,79.30,79.30,79.30
USDRUB,20260105,145700,79.30,79.30,79.30,79.30
USDRUB,20260105,145800,79.30,79.30,79.30,79.30
USDRUB,20260105,145900,79.30,79.30,79.30,79.30
USDRUB,20260105,150000,79.30,79.30,79.30,79.30
USDRUB,20260105,150100,79.30,79.30,79.30,79.30
USDRUB,20260105,150200,79.30,79.30,79.30,79.30
USDRUB,20260105,150300,79.30,79.30,79.30,79.30
USDRUB,20260105,150400,79.30,79.30,79.30,79.30
USDRUB,20260105,150500,79.30,79.30,79.30,79.30
USDRUB,20260105,150600,79.30,79.30,79.30,79.30
USDRUB,20260105,150700,79.30,79.30,79.30,79.30
USDRUB,20260105,150800,79.30,79.30,79.30,79.30
USDRUB,20260105,150900,79.30,79.30,79.30,79.30
USDRUB,20260105,151000,79.30,79.30,79.30,79.30
USDRUB,20260105,151100,79.30,79.30,79.30,79.30
USDRUB,20260105,151200,79.30,79.30,79.30,79.30
USDRUB,20260105,151300,79.30,79.30,79.30,79.30
USDRUB,20260105,151400,79.30,79.30,79.30,79.30
USDRUB,20260105,151500,79.30,79.30,79.30,79.30
USDRUB,20260105,151600,79.30,79.30,79.30,79.30
USDRUB,20260105,151700,79.30,79.30,79.30,79.30
USDRUB,20260105,151800,79.30,79.30,79.30,79.30
USDRUB,20260105,151900,79.30,79.30,79.30,79.30
USDRUB,20260105,152000,79.30,79.30,79.30,79.30
USDRUB,20260105,152100,79.30,79.30,79.30,79.30
USDRUB,20260105,152200,79.30,79.30,79.30,79.30
USDRUB,20260105,152300,79.30,79.30,79.30,79.30
USDRUB,20260105,152400,79.30,79.30,79.30,79.30
USDRUB,20260105,152500,79.30,79.30,79.30,79.30
USDRUB,20260105,152600,79.30,79.30,79.30,79.30
USDRUB,20260105,152700,79.30,79.30,79.30,79.30
USDRUB,20260105,152800,79.30,79.30,79.30,79.30
USDRUB,20260105,152900,79.30,79.30,79.30,79.30
USDRUB,20260105,153000,79.30,79.30,79.30,79.30
USDRUB,20260105,153100,79.30,79.30,79.30,79.30
USDRUB,20260105,153200,79.30,79.30,79.30,79.30
USDRUB,20260105,153300,79.30,79.30,79.30,79.30
USDRUB,20260105,153400,79.30,79.30,79.30,79.30
USDRUB,20260105,153500,79.30,79.30,79.30,79.30
USDRUB,20260105,153600,79.30,79.30,79.30,79.30
USDRUB,20260105,153700,79.30,79.30,79.30,79.30
USDRUB,20260105,153800,79.30,79.30,79.30,79.30
USDRUB,20260105,153900,79.30,79.30,79.30,79.30
USDRUB,20260105,154000,79.30,79.30,79.30,79.30
USDRUB,20260105,154100,79.30,79.30,79.30,79.30
USDRUB,20260105,154200,79.30,79.30,79.30,79.30
USDRUB,20260105,154300,79.30,79.30,79.30,79.30
USDRUB,20260105,154400,79.30,79.30,79.30,79.30
USDRUB,20260105,154500,79.30,79.30,79.30,79.30
USDRUB,20260105,154600,79.30,79.30,79.30,79.30
USDRUB,20260105,154700,79.30,79.30,79.30,79.30
USDRUB,20260105,154800,79.30,79.30,79.30,79.30
USDRUB,20260105,154900,79.30,79.30,79.30,79.30
USDRUB,20260105,155000,79.30,79.30,79.30,79.30
USDRUB,20260105,155100,79.30,79.30,79.30,79.30
USDRUB,20260105,155200,79.30,79.30,79.30,79.30
USDRUB,20260105,155300,79.30,79.30,79.30,79.30
USDRUB,20260105,155400,79.30,79.30,79.30,79.30
USDRUB,20260105,155500,79.30,79.30,79.30,79.30
USDRUB,20260105,155600,79.30,79.30,79.30,79.30
USDRUB,20260105,155700,79.30,79.30,79.30,79.30
USDRUB,20260105,155800,79.30,79.30,79.30,79.30
USDRUB,20260105,155900,79.30,79.30,79.30,79.30
USDRUB,20260105,160000,79.30,79.30,79.30,79.30
USDRUB,20260105,160100,79.30,79.30,79.30,79.30
USDRUB,20260105,160200,79.30,79.30,79.30,79.30
USDRUB,20260105,160300,79.30,79.30,79.30,79.30
USDRUB,20260105,160400,79.30,79.30,79.30,79.30
USDRUB,20260105,160500,79.30,79.30,79.30,79.30
USDRUB,20260105,160600,79.30,79.30,79.30,79.30
USDRUB,20260105,160700,79.30,79.30,79.30,79.30
USDRUB,20260105,160800,79.30,79.30,79.30,79.30
USDRUB,20260105,160900,79.30,79.30,79.30,79.30
USDRUB,20260105,161000,79.30,79.30,79.30,79.30
USDRUB,20260105,161100,79.30,79.30,79.30,79.30
USDRUB,20260105,161200,79.30,79.30,79.30,79.30
USDRUB,20260105,161300,79.30,79.30,79.30,79.30
USDRUB,20260105,161400,79.30,79.30,79.30,79.30
USDRUB,20260105,161500,79.30,79.30,79.30,79.30
USDRUB,20260105,161600,79.30,79.30,79.30,79.30
USDRUB,20260105,161700,79.30,79.30,79.30,79.30
USDRUB,20260105,161800,79.30,79.30,79.30,79.30
USDRUB,20260105,161900,79.30,79.30,79.30,79.30
USDRUB,20260105,162000,79.30,79.30,79.30,79.30
USDRUB,20260105,162100,79.30,79.30,79.30,79.30
USDRUB,20260105,162200,79.30,79.30,79.30,79.30
USDRUB,20260105,162300,79.30,79.30,79.30,79.30
USDRUB,20260105,162400,79.30,79.30,79.30,79.30
USDRUB,20260105,162500,79.30,79.30,79.30,79.30
USDRUB,20260105,162600,79.30,79.30,79.30,79.30
USDRUB,20260105,162700,79.30,79.30,79.30,79.30
USDRUB,20260105,162800,79.30,79.30,79.30,79.30
USDRUB,20260105,162900,79.30,79.30,79.30,79.30
USDRUB,20260105,163000,79.30,79.30,79.30,79.30
USDRUB,20260105,163100,79.30,79.30,79.30,79.30
USDRUB,20260105,163200,79.30,79.30,79.30,79.30
USDRUB,20260105,163300,79.30,79.30,79.30,79.30
USDRUB,20260105,163400,79.30,79.30,79.30,79.30
USDRUB,20260105,163500,79.30,79.30,79.30,79.30
USDRUB,20260105,163600,79.30,79.30,79.30,79.30
USDRUB,20260105,163700,79.30,79.30,79.30,79.30
USDRUB,20260105,163800,79.30,79.30,79.30,79.30
USDRUB,20260105,163900,79.30,79.30,79.30,79.30
USDRUB,20260105,164000,79.30,79.30,79.30,79.30
USDRUB,20260105,164100,79.30,79.30,79.30,79.30
USDRUB,20260105,164200,79.30,79.30,79.30,79.30
USDRUB,20260105,164300,79.30,79.30,79.30,79.30
USDRUB,20260105,164400,79.30,79.30,79.30,79.30
USDRUB,20260105,164500,79.30,79.30,79.30,79.30
USDRUB,20260105,164600,79.30,79.30,79.30,79.30
USDRUB,20260105,164700,79.30,79.30,79.30,79.30
USDRUB,20260105,164800,79.30,79.30,79.30,79.30
USDRUB,20260105,164900,79.30,79.30,79.30,79.30
USDRUB,20260105,165000,79.30,79.30,79.30,79.30
USDRUB,20260105,165100,79.30,79.30,79.30,79.30
USDRUB,20260105,165200,79.30,79.30,79.30,79.30
USDRUB,20260105,165300,79.30,79.30,79.30,79.30
USDRUB,20260105,165400,79.30,79.30,79.30,79.30
USDRUB,20260105,165500,79.30,79.30,79.30,79.30
USDRUB,20260105,165600,79.30,79.30,79.30,79.30
USDRUB,20260105,165700,79.30,79.30,79.30,79.30
USDRUB,20260105,165800,79.30,79.30,79.30,79.30
USDRUB,20260105,165900,79.30,79.30,79.30,79.30
USDSEK,20260105,000100,9.232,9.235,9.227,9.227
USDSEK,20260105,000200,9.228,9.231,9.228,9.230
USDSEK,20260105,000300,9.231,9.234,9.231,9.233
USDSEK,20260105,000400,9.232,9.235,9.232,9.234
USDSEK,20260105,000500,9.233,9.233,9.232,9.232
USDSEK,20260105,000600,9.231,9.231,9.226,9.226
USDSEK,20260105,000700,9.227,9.227,9.227,9.227
USDSEK,20260105,000800,9.226,9.226,9.226,9.226
USDSEK,20260105,000900,9.226,9.226,9.224,9.224
USDSEK,20260105,001000,9.224,9.224,9.224,9.224
USDSEK,20260105,001100,9.224,9.226,9.224,9.226
USDSEK,20260105,001200,9.226,9.226,9.226,9.226
USDSEK,20260105,001300,9.225,9.226,9.225,9.225
USDSEK,20260105,001400,9.224,9.225,9.224,9.225
USDSEK,20260105,001500,9.225,9.225,9.225,9.225
USDSEK,20260105,001600,9.224,9.226,9.224,9.225
USDSEK,20260105,001700,9.224,9.225,9.224,9.225
USDSEK,20260105,001800,9.225,9.225,9.225,9.225
USDSEK,20260105,001900,9.224,9.225,9.224,9.225
USDSEK,20260105,002000,9.225,9.226,9.225,9.226
USDSEK,20260105,002100,9.225,9.227,9.225,9.226
USDSEK,20260105,002200,9.227,9.227,9.225,9.226
USDSEK,20260105,002300,9.226,9.226,9.225,9.225
USDSEK,20260105,002400,9.224,9.226,9.224,9.226
USDSEK,20260105,002500,9.225,9.225,9.224,9.225
USDSEK,20260105,002600,9.225,9.226,9.225,9.226
USDSEK,20260105,002700,9.227,9.227,9.227,9.227
USDSEK,20260105,002800,9.226,9.227,9.226,9.227
USDSEK,20260105,002900,9.226,9.227,9.226,9.227
USDSEK,20260105,003000,9.226,9.227,9.226,9.227
USDSEK,20260105,003100,9.228,9.229,9.228,9.229
USDSEK,20260105,003200,9.230,9.230,9.229,9.230
USDSEK,20260105,003300,9.231,9.231,9.230,9.230
USDSEK,20260105,003400,9.231,9.231,9.230,9.230
USDSEK,20260105,003500,9.229,9.229,9.228,9.228
USDSEK,20260105,003600,9.227,9.229,9.227,9.228
USDSEK,20260105,003700,9.229,9.229,9.228,9.228
USDSEK,20260105,003800,9.229,9.229,9.228,9.228
USDSEK,20260105,003900,9.227,9.228,9.227,9.227
USDSEK,20260105,004000,9.228,9.228,9.228,9.228
USDSEK,20260105,004100,9.227,9.228,9.227,9.228
USDSEK,20260105,004200,9.229,9.229,9.228,9.228
USDSEK,20260105,004300,9.228,9.229,9.228,9.229
USDSEK,20260105,004400,9.230,9.230,9.229,9.229
USDSEK,20260105,004500,9.229,9.229,9.228,9.229
USDSEK,20260105,004600,9.228,9.229,9.228,9.228
USDSEK,20260105,004700,9.227,9.228,9.227,9.228
USDSEK,20260105,004800,9.228,9.228,9.227,9.227
USDSEK,20260105,004900,9.228,9.228,9.228,9.228
USDSEK,20260105,005000,9.228,9.228,9.227,9.228
USDSEK,20260105,005100,9.227,9.227,9.226,9.226
USDSEK,20260105,005200,9.227,9.227,9.227,9.227
USDSEK,20260105,005300,9.228,9.228,9.227,9.228
USDSEK,20260105,005400,9.228,9.229,9.228,9.229
USDSEK,20260105,005500,9.229,9.229,9.229,9.229
USDSEK,20260105,005600,9.230,9.232,9.229,9.231
USDSEK,20260105,005700,9.230,9.231,9.229,9.231
USDSEK,20260105,005800,9.230,9.230,9.230,9.230
USDSEK,20260105,005900,9.229,9.231,9.229,9.230
USDSEK,20260105,010000,9.229,9.230,9.229,9.229
USDSEK,20260105,010100,9.230,9.230,9.227,9.227
USDSEK,20260105,010200,9.228,9.229,9.228,9.229
USDSEK,20260105,010300,9.227,9.227,9.227,9.227
USDSEK,20260105,010400,9.226,9.226,9.225,9.225
USDSEK,20260105,010500,9.226,9.226,9.225,9.225
USDSEK,20260105,010600,9.225,9.225,9.225,9.225
USDSEK,20260105,010700,9.226,9.227,9.226,9.227
USDSEK,20260105,010800,9.228,9.229,9.228,9.228
USDSEK,20260105,010900,9.228,9.228,9.228,9.228
USDSEK,20260105,011000,9.228,9.228,9.227,9.227
USDSEK,20260105,011100,9.226,9.226,9.226,9.226
USDSEK,20260105,011200,9.226,9.228,9.226,9.227
USDSEK,20260105,011300,9.225,9.225,9.225,9.225
USDSEK,20260105,011400,9.226,9.226,9.225,9.225
USDSEK,20260105,011500,9.225,9.225,9.225,9.225
USDSEK,20260105,011600,9.226,9.228,9.226,9.227
USDSEK,20260105,011700,9.227,9.228,9.227,9.228
USDSEK,20260105,011800,9.229,9.229,9.225,9.225
USDSEK,20260105,011900,9.225,9.225,9.225,9.225
USDSEK,20260105,012000,9.227,9.227,9.227,9.227
USDSEK,20260105,012100,9.226,9.226,9.226,9.226
USDSEK,20260105,012200,9.225,9.226,9.223,9.224
USDSEK,20260105,012300,9.225,9.225,9.225,9.225
USDSEK,20260105,012400,9.224,9.225,9.224,9.224
USDSEK,20260105,012500,9.224,9.224,9.224,9.224
USDSEK,20260105,012600,9.225,9.225,9.223,9.224
USDSEK,20260105,012700,9.223,9.224,9.223,9.224
USDSEK,20260105,012800,9.225,9.225,9.224,9.225
USDSEK,20260105,012900,9.226,9.226,9.224,9.225
USDSEK,20260105,013000,9.226,9.226,9.226,9.226
USDSEK,20260105,013100,9.226,9.226,9.225,9.225
USDSEK,20260105,013200,9.226,9.227,9.225,9.226
USDSEK,20260105,013300,9.225,9.226,9.225,9.225
USDSEK,20260105,013400,9.226,9.226,9.226,9.226
USDSEK,20260105,013500,9.226,9.226,9.225,9.225
USDSEK,20260105,013600,9.226,9.226,9.226,9.226
USDSEK,20260105,013700,9.226,9.226,9.226,9.226
USDSEK,20260105,013800,9.226,9.226,9.226,9.226
USDSEK,20260105,013900,9.226,9.226,9.226,9.226
USDSEK,20260105,014000,9.226,9.227,9.226,9.226
USDSEK,20260105,014100,9.226,9.228,9.226,9.227
USDSEK,20260105,014200,9.227,9.227,9.227,9.227
USDSEK,20260105,014300,9.228,9.228,9.228,9.228
USDSEK,20260105,014400,9.228,9.228,9.226,9.227
USDSEK,20260105,014500,9.226,9.227,9.226,9.226
USDSEK,20260105,014600,9.226,9.226,9.226,9.226
USDSEK,20260105,014700,9.226,9.226,9.226,9.226
USDSEK,20260105,014800,9.226,9.226,9.226,9.226
USDSEK,20260105,014900,9.226,9.226,9.226,9.226
USDSEK,20260105,015000,9.226,9.226,9.226,9.226
USDSEK,20260105,015100,9.226,9.226,9.226,9.226
USDSEK,20260105,015200,9.227,9.228,9.227,9.228
USDSEK,20260105,015300,9.229,9.230,9.228,9.230
USDSEK,20260105,015400,9.231,9.231,9.231,9.231
USDSEK,20260105,015500,9.231,9.232,9.231,9.232
USDSEK,20260105,015600,9.232,9.232,9.232,9.232
USDSEK,20260105,015700,9.232,9.232,9.232,9.232
USDSEK,20260105,015800,9.231,9.231,9.230,9.230
USDSEK,20260105,015900,9.230,9.230,9.230,9.230
USDSEK,20260105,020000,9.231,9.231,9.231,9.231
USDSEK,20260105,020100,9.232,9.232,9.232,9.232
USDSEK,20260105,020200,9.232,9.232,9.231,9.231
USDSEK,20260105,020300,9.230,9.232,9.230,9.232
USDSEK,20260105,020400,9.232,9.232,9.232,9.232
USDSEK,20260105,020500,9.232,9.232,9.232,9.232
USDSEK,20260105,020600,9.232,9.232,9.232,9.232
USDSEK,20260105,020700,9.233,9.233,9.232,9.232
USDSEK,20260105,020800,9.232,9.233,9.232,9.232
USDSEK,20260105,020900,9.231,9.231,9.230,9.230
USDSEK,20260105,021000,9.230,9.230,9.230,9.230
USDSEK,20260105,021100,9.229,9.230,9.229,9.229
USDSEK,20260105,021200,9.229,9.229,9.229,9.229
USDSEK,20260105,021300,9.230,9.230,9.230,9.230
USDSEK,20260105,021400,9.231,9.231,9.231,9.231
USDSEK,20260105,021500,9.231,9.231,9.231,9.231
USDSEK,20260105,021600,9.231,9.232,9.231,9.231
USDSEK,20260105,021700,9.231,9.231,9.229,9.229
USDSEK,20260105,021800,9.230,9.230,9.230,9.230
USDSEK,20260105,021900,9.230,9.230,9.229,9.229
USDSEK,20260105,022000,9.230,9.230,9.230,9.230
USDSEK,20260105,022100,9.229,9.231,9.229,9.231
USDSEK,20260105,022200,9.232,9.232,9.231,9.231
USDSEK,20260105,022300,9.232,9.233,9.232,9.233
USDSEK,20260105,022400,9.232,9.232,9.231,9.231
USDSEK,20260105,022500,9.232,9.233,9.232,9.233
USDSEK,20260105,022600,9.233,9.233,9.233,9.233
USDSEK,20260105,022700,9.234,9.234,9.233,9.234
USDSEK,20260105,022800,9.234,9.234,9.234,9.234
USDSEK,20260105,022900,9.233,9.234,9.233,9.234
USDSEK,20260105,023000,9.235,9.235,9.235,9.235
USDSEK,20260105,023100,9.234,9.235,9.234,9.234
USDSEK,20260105,023200,9.234,9.235,9.234,9.235
USDSEK,20260105,023300,9.234,9.234,9.234,9.234
USDSEK,20260105,023400,9.234,9.234,9.234,9.234
USDSEK,20260105,023500,9.233,9.234,9.233,9.234
USDSEK,20260105,023600,9.235,9.235,9.234,9.234
USDSEK,20260105,023700,9.234,9.234,9.233,9.233
USDSEK,20260105,023800,9.233,9.233,9.233,9.233
USDSEK,20260105,023900,9.232,9.232,9.231,9.231
USDSEK,20260105,024000,9.231,9.231,9.231,9.231
USDSEK,20260105,024100,9.231,9.231,9.231,9.231
USDSEK,20260105,024200,9.231,9.232,9.231,9.231
USDSEK,20260105,024300,9.231,9.231,9.231,9.231
USDSEK,20260105,024400,9.231,9.231,9.231,9.231
USDSEK,20260105,024500,9.230,9.230,9.230,9.230
USDSEK,20260105,024600,9.230,9.231,9.230,9.231
USDSEK,20260105,024700,9.231,9.231,9.231,9.231
USDSEK,20260105,024800,9.231,9.231,9.231,9.231
USDSEK,20260105,024900,9.230,9.230,9.230,9.230
USDSEK,20260105,025000,9.230,9.230,9.230,9.230
USDSEK,20260105,025100,9.230,9.230,9.230,9.230
USDSEK,20260105,025200,9.230,9.230,9.230,9.230
USDSEK,20260105,025300,9.230,9.230,9.230,9.230
USDSEK,20260105,025400,9.231,9.232,9.231,9.232
USDSEK,20260105,025500,9.232,9.232,9.231,9.231
USDSEK,20260105,025600,9.232,9.232,9.232,9.232
USDSEK,20260105,025700,9.232,9.233,9.232,9.233
USDSEK,20260105,025800,9.233,9.233,9.233,9.233
USDSEK,20260105,025900,9.233,9.233,9.233,9.233
USDSEK,20260105,030000,9.232,9.232,9.229,9.231
USDSEK,20260105,030100,9.230,9.230,9.230,9.230
USDSEK,20260105,030200,9.231,9.231,9.231,9.231
USDSEK,20260105,030300,9.231,9.232,9.231,9.232
USDSEK,20260105,030400,9.231,9.231,9.231,9.231
USDSEK,20260105,030500,9.231,9.231,9.230,9.231
USDSEK,20260105,030600,9.232,9.232,9.231,9.232
USDSEK,20260105,030700,9.233,9.234,9.233,9.234
USDSEK,20260105,030800,9.235,9.236,9.235,9.236
USDSEK,20260105,030900,9.236,9.236,9.235,9.235
USDSEK,20260105,031000,9.236,9.236,9.236,9.236
USDSEK,20260105,031100,9.235,9.236,9.235,9.236
USDSEK,20260105,031200,9.235,9.235,9.235,9.235
USDSEK,20260105,031300,9.235,9.235,9.234,9.234
USDSEK,20260105,031400,9.234,9.234,9.234,9.234
USDSEK,20260105,031500,9.234,9.234,9.234,9.234
USDSEK,20260105,031600,9.234,9.234,9.233,9.233
USDSEK,20260105,031700,9.234,9.234,9.234,9.234
USDSEK,20260105,031800,9.234,9.234,9.233,9.233
USDSEK,20260105,031900,9.233,9.234,9.233,9.234
USDSEK,20260105,032000,9.234,9.234,9.234,9.234
USDSEK,20260105,032100,9.234,9.234,9.234,9.234
USDSEK,20260105,032200,9.235,9.235,9.235,9.235
USDSEK,20260105,032300,9.236,9.236,9.236,9.236
USDSEK,20260105,032400,9.236,9.236,9.235,9.235
USDSEK,20260105,032500,9.236,9.236,9.236,9.236
USDSEK,20260105,032600,9.236,9.236,9.235,9.236
USDSEK,20260105,032700,9.236,9.236,9.236,9.236
USDSEK,20260105,032800,9.236,9.236,9.236,9.236
USDSEK,20260105,032900,9.236,9.236,9.236,9.236
USDSEK,20260105,033000,9.236,9.236,9.236,9.236
USDSEK,20260105,033100,9.236,9.236,9.235,9.236
USDSEK,20260105,033200,9.237,9.237,9.236,9.236
USDSEK,20260105,033300,9.236,9.236,9.235,9.235
USDSEK,20260105,033400,9.236,9.236,9.236,9.236
USDSEK,20260105,033500,9.236,9.236,9.236,9.236
USDSEK,20260105,033600,9.237,9.237,9.236,9.236
USDSEK,20260105,033700,9.237,9.237,9.236,9.236
USDSEK,20260105,033800,9.237,9.239,9.237,9.239
USDSEK,20260105,033900,9.240,9.241,9.240,9.241
USDSEK,20260105,034000,9.241,9.241,9.240,9.240
USDSEK,20260105,034100,9.241,9.241,9.241,9.241
USDSEK,20260105,034200,9.241,9.241,9.241,9.241
USDSEK,20260105,034300,9.241,9.241,9.241,9.241
USDSEK,20260105,034400,9.241,9.241,9.241,9.241
USDSEK,20260105,034500,9.242,9.242,9.241,9.242
USDSEK,20260105,034600,9.241,9.243,9.241,9.242
USDSEK,20260105,034700,9.243,9.243,9.242,9.242
USDSEK,20260105,034800,9.241,9.242,9.241,9.242
USDSEK,20260105,034900,9.242,9.242,9.241,9.241
USDSEK,20260105,035000,9.241,9.242,9.241,9.242
USDSEK,20260105,035100,9.241,9.241,9.241,9.241
USDSEK,20260105,035200,9.240,9.241,9.240,9.240
USDSEK,20260105,035300,9.240,9.240,9.240,9.240
USDSEK,20260105,035400,9.240,9.240,9.240,9.240
USDSEK,20260105,035500,9.239,9.239,9.239,9.239
USDSEK,20260105,035600,9.239,9.239,9.239,9.239
USDSEK,20260105,035700,9.239,9.239,9.239,9.239
USDSEK,20260105,035800,9.240,9.240,9.240,9.240
USDSEK,20260105,035900,9.240,9.240,9.239,9.239
USDSEK,20260105,040000,9.239,9.239,9.239,9.239
USDSEK,20260105,040100,9.239,9.239,9.238,9.238
USDSEK,20260105,040200,9.239,9.239,9.239,9.239
USDSEK,20260105,040300,9.239,9.240,9.239,9.239
USDSEK,20260105,040400,9.238,9.238,9.238,9.238
USDSEK,20260105,040500,9.238,9.238,9.238,9.238
USDSEK,20260105,040600,9.238,9.239,9.238,9.239
USDSEK,20260105,040700,9.239,9.239,9.239,9.239
USDSEK,20260105,040800,9.240,9.240,9.240,9.240
USDSEK,20260105,040900,9.240,9.240,9.240,9.240
USDSEK,20260105,041000,9.241,9.242,9.241,9.242
USDSEK,20260105,041100,9.242,9.242,9.242,9.242
USDSEK,20260105,041200,9.242,9.242,9.242,9.242
USDSEK,20260105,041300,9.242,9.242,9.242,9.242
USDSEK,20260105,041400,9.243,9.244,9.243,9.243
USDSEK,20260105,041500,9.243,9.243,9.243,9.243
USDSEK,20260105,041600,9.243,9.243,9.243,9.243
USDSEK,20260105,041700,9.243,9.243,9.243,9.243
USDSEK,20260105,041800,9.244,9.244,9.244,9.244
USDSEK,20260105,041900,9.244,9.244,9.244,9.244
USDSEK,20260105,042000,9.244,9.244,9.244,9.244
USDSEK,20260105,042100,9.245,9.245,9.245,9.245
USDSEK,20260105,042200,9.245,9.246,9.245,9.246
USDSEK,20260105,042300,9.246,9.246,9.246,9.246
USDSEK,20260105,042400,9.247,9.247,9.247,9.247
USDSEK,20260105,042500,9.247,9.250,9.247,9.250
USDSEK,20260105,042600,9.250,9.250,9.250,9.250
USDSEK,20260105,042700,9.251,9.251,9.251,9.251
USDSEK,20260105,042800,9.251,9.251,9.251,9.251
USDSEK,20260105,042900,9.251,9.251,9.251,9.251
USDSEK,20260105,043000,9.250,9.250,9.250,9.250
USDSEK,20260105,043100,9.251,9.251,9.251,9.251
USDSEK,20260105,043200,9.251,9.252,9.251,9.251
USDSEK,20260105,043300,9.252,9.252,9.252,9.252
USDSEK,20260105,043400,9.251,9.251,9.251,9.251
USDSEK,20260105,043500,9.251,9.252,9.251,9.252
USDSEK,20260105,043600,9.251,9.251,9.251,9.251
USDSEK,20260105,043700,9.251,9.251,9.250,9.250
USDSEK,20260105,043800,9.250,9.251,9.250,9.251
USDSEK,20260105,043900,9.252,9.253,9.252,9.252
USDSEK,20260105,044000,9.251,9.252,9.250,9.251
USDSEK,20260105,044100,9.252,9.252,9.250,9.250
USDSEK,20260105,044200,9.251,9.251,9.251,9.251
USDSEK,20260105,044300,9.250,9.251,9.249,9.251
USDSEK,20260105,044400,9.252,9.252,9.252,9.252
USDSEK,20260105,044500,9.251,9.251,9.251,9.251
USDSEK,20260105,044600,9.251,9.252,9.251,9.252
USDSEK,20260105,044700,9.252,9.252,9.252,9.252
USDSEK,20260105,044800,9.252,9.253,9.252,9.253
USDSEK,20260105,044900,9.253,9.253,9.253,9.253
USDSEK,20260105,045000,9.253,9.253,9.253,9.253
USDSEK,20260105,045100,9.253,9.253,9.253,9.253
USDSEK,20260105,045200,9.253,9.253,9.252,9.252
USDSEK,20260105,045300,9.252,9.252,9.252,9.252
USDSEK,20260105,045400,9.252,9.252,9.252,9.252
USDSEK,20260105,045500,9.252,9.252,9.252,9.252
USDSEK,20260105,045600,9.252,9.252,9.252,9.252
USDSEK,20260105,045700,9.252,9.252,9.252,9.252
USDSEK,20260105,045800,9.253,9.253,9.252,9.252
USDSEK,20260105,045900,9.253,9.253,9.253,9.253
USDSEK,20260105,050000,9.253,9.254,9.253,9.254
USDSEK,20260105,050100,9.253,9.254,9.253,9.254
USDSEK,20260105,050200,9.253,9.253,9.252,9.252
USDSEK,20260105,050300,9.253,9.253,9.253,9.253
USDSEK,20260105,050400,9.253,9.254,9.253,9.254
USDSEK,20260105,050500,9.253,9.253,9.253,9.253
USDSEK,20260105,050600,9.253,9.253,9.252,9.252
USDSEK,20260105,050700,9.252,9.252,9.251,9.251
USDSEK,20260105,050800,9.252,9.252,9.252,9.252
USDSEK,20260105,050900,9.252,9.252,9.252,9.252
USDSEK,20260105,051000,9.252,9.252,9.252,9.252
USDSEK,20260105,051100,9.252,9.252,9.252,9.252
USDSEK,20260105,051200,9.252,9.252,9.252,9.252
USDSEK,20260105,051300,9.253,9.253,9.252,9.252
USDSEK,20260105,051400,9.252,9.252,9.252,9.252
USDSEK,20260105,051500,9.253,9.253,9.253,9.253
USDSEK,20260105,051600,9.253,9.253,9.253,9.253
USDSEK,20260105,051700,9.253,9.253,9.252,9.252
USDSEK,20260105,051800,9.251,9.251,9.251,9.251
USDSEK,20260105,051900,9.251,9.251,9.251,9.251
USDSEK,20260105,052000,9.251,9.251,9.251,9.251
USDSEK,20260105,052100,9.252,9.252,9.252,9.252
USDSEK,20260105,052200,9.252,9.253,9.252,9.253
USDSEK,20260105,052300,9.252,9.253,9.252,9.252
USDSEK,20260105,052400,9.253,9.253,9.253,9.253
USDSEK,20260105,052500,9.253,9.253,9.253,9.253
USDSEK,20260105,052600,9.253,9.253,9.253,9.253
USDSEK,20260105,052700,9.253,9.254,9.253,9.254
USDSEK,20260105,052800,9.254,9.254,9.254,9.254
USDSEK,20260105,052900,9.254,9.254,9.254,9.254
USDSEK,20260105,053000,9.254,9.254,9.254,9.254
USDSEK,20260105,053100,9.254,9.254,9.254,9.254
USDSEK,20260105,053200,9.255,9.255,9.255,9.255
USDSEK,20260105,053300,9.255,9.255,9.254,9.254
USDSEK,20260105,053400,9.254,9.254,9.253,9.254
USDSEK,20260105,053500,9.253,9.253,9.253,9.253
USDSEK,20260105,053600,9.253,9.253,9.253,9.253
USDSEK,20260105,053700,9.253,9.253,9.252,9.252
USDSEK,20260105,053800,9.252,9.252,9.252,9.252
USDSEK,20260105,053900,9.253,9.253,9.253,9.253
USDSEK,20260105,054000,9.253,9.253,9.253,9.253
USDSEK,20260105,054100,9.252,9.253,9.252,9.252
USDSEK,20260105,054200,9.253,9.253,9.253,9.253
USDSEK,20260105,054300,9.253,9.254,9.253,9.253
USDSEK,20260105,054400,9.253,9.253,9.253,9.253
USDSEK,20260105,054500,9.253,9.253,9.253,9.253
USDSEK,20260105,054600,9.252,9.252,9.252,9.252
USDSEK,20260105,054700,9.252,9.252,9.252,9.252
USDSEK,20260105,054800,9.253,9.253,9.252,9.252
USDSEK,20260105,054900,9.252,9.252,9.251,9.251
USDSEK,20260105,055000,9.251,9.251,9.251,9.251
USDSEK,20260105,055100,9.251,9.251,9.251,9.251
USDSEK,20260105,055200,9.251,9.251,9.251,9.251
USDSEK,20260105,055300,9.252,9.252,9.252,9.252
USDSEK,20260105,055400,9.252,9.252,9.252,9.252
USDSEK,20260105,055500,9.251,9.251,9.251,9.251
USDSEK,20260105,055600,9.251,9.251,9.251,9.251
USDSEK,20260105,055700,9.251,9.251,9.251,9.251
USDSEK,20260105,055800,9.251,9.251,9.251,9.251
USDSEK,20260105,055900,9.251,9.251,9.251,9.251
USDSEK,20260105,060000,9.251,9.251,9.251,9.251
USDSEK,20260105,060100,9.252,9.252,9.252,9.252
USDSEK,20260105,060200,9.252,9.252,9.252,9.252
USDSEK,20260105,060300,9.252,9.252,9.251,9.252
USDSEK,20260105,060400,9.251,9.251,9.251,9.251
USDSEK,20260105,060500,9.251,9.251,9.251,9.251
USDSEK,20260105,060600,9.251,9.251,9.251,9.251
USDSEK,20260105,060700,9.252,9.252,9.252,9.252
USDSEK,20260105,060800,9.252,9.252,9.252,9.252
USDSEK,20260105,060900,9.251,9.251,9.251,9.251
USDSEK,20260105,061000,9.251,9.251,9.251,9.251
USDSEK,20260105,061100,9.251,9.251,9.251,9.251
USDSEK,20260105,061200,9.251,9.251,9.251,9.251
USDSEK,20260105,061300,9.251,9.251,9.251,9.251
USDSEK,20260105,061400,9.251,9.251,9.251,9.251
USDSEK,20260105,061500,9.251,9.251,9.251,9.251
USDSEK,20260105,061600,9.251,9.251,9.251,9.251
USDSEK,20260105,061700,9.251,9.251,9.251,9.251
USDSEK,20260105,061800,9.251,9.251,9.251,9.251
USDSEK,20260105,061900,9.250,9.251,9.250,9.251
USDSEK,20260105,062000,9.251,9.251,9.251,9.251
USDSEK,20260105,062100,9.251,9.251,9.250,9.250
USDSEK,20260105,062200,9.250,9.250,9.250,9.250
USDSEK,20260105,062300,9.250,9.250,9.250,9.250
USDSEK,20260105,062400,9.250,9.250,9.250,9.250
USDSEK,20260105,062500,9.250,9.250,9.250,9.250
USDSEK,20260105,062600,9.250,9.250,9.250,9.250
USDSEK,20260105,062700,9.250,9.250,9.250,9.250
USDSEK,20260105,062800,9.250,9.250,9.250,9.250
USDSEK,20260105,062900,9.250,9.250,9.250,9.250
USDSEK,20260105,063000,9.249,9.249,9.249,9.249
USDSEK,20260105,063100,9.248,9.249,9.248,9.249
USDSEK,20260105,063200,9.249,9.249,9.249,9.249
USDSEK,20260105,063300,9.248,9.248,9.248,9.248
USDSEK,20260105,063400,9.249,9.249,9.249,9.249
USDSEK,20260105,063500,9.249,9.249,9.249,9.249
USDSEK,20260105,063600,9.249,9.249,9.249,9.249
USDSEK,20260105,063700,9.248,9.248,9.248,9.248
USDSEK,20260105,063800,9.248,9.248,9.248,9.248
USDSEK,20260105,063900,9.248,9.248,9.248,9.248
USDSEK,20260105,064000,9.248,9.249,9.248,9.249
USDSEK,20260105,064100,9.248,9.248,9.248,9.248
USDSEK,20260105,064200,9.248,9.248,9.248,9.248
USDSEK,20260105,064300,9.248,9.248,9.247,9.247
USDSEK,20260105,064400,9.247,9.247,9.247,9.247
USDSEK,20260105,064500,9.247,9.247,9.247,9.247
USDSEK,20260105,064600,9.247,9.247,9.247,9.247
USDSEK,20260105,064700,9.247,9.247,9.247,9.247
USDSEK,20260105,064800,9.248,9.248,9.248,9.248
USDSEK,20260105,064900,9.248,9.248,9.248,9.248
USDSEK,20260105,065000,9.248,9.248,9.248,9.248
USDSEK,20260105,065100,9.248,9.248,9.248,9.248
USDSEK,20260105,065200,9.248,9.248,9.248,9.248
USDSEK,20260105,065300,9.248,9.248,9.248,9.248
USDSEK,20260105,065400,9.248,9.248,9.248,9.248
USDSEK,20260105,065500,9.248,9.248,9.247,9.247
USDSEK,20260105,065600,9.247,9.247,9.247,9.247
USDSEK,20260105,065700,9.247,9.247,9.247,9.247
USDSEK,20260105,065800,9.246,9.246,9.246,9.246
USDSEK,20260105,065900,9.247,9.247,9.247,9.247
USDSEK,20260105,070000,9.247,9.247,9.247,9.247
USDSEK,20260105,070100,9.247,9.247,9.246,9.247
USDSEK,20260105,070200,9.247,9.247,9.247,9.247
USDSEK,20260105,070300,9.247,9.247,9.247,9.247
USDSEK,20260105,070400,9.246,9.246,9.246,9.246
USDSEK,20260105,070500,9.247,9.248,9.247,9.248
USDSEK,20260105,070600,9.249,9.250,9.249,9.250
USDSEK,20260105,070700,9.250,9.250,9.250,9.250
USDSEK,20260105,070800,9.251,9.251,9.251,9.251
USDSEK,20260105,070900,9.252,9.252,9.251,9.251
USDSEK,20260105,071000,9.251,9.251,9.251,9.251
USDSEK,20260105,071100,9.251,9.252,9.251,9.252
USDSEK,20260105,071200,9.253,9.253,9.253,9.253
USDSEK,20260105,071300,9.253,9.253,9.251,9.251
USDSEK,20260105,071400,9.250,9.250,9.249,9.249
USDSEK,20260105,071500,9.248,9.248,9.248,9.248
USDSEK,20260105,071600,9.248,9.248,9.248,9.248
USDSEK,20260105,071700,9.248,9.248,9.247,9.248
USDSEK,20260105,071800,9.249,9.249,9.249,9.249
USDSEK,20260105,071900,9.249,9.249,9.249,9.249
USDSEK,20260105,072000,9.249,9.249,9.249,9.249
USDSEK,20260105,072100,9.249,9.249,9.249,9.249
USDSEK,20260105,072200,9.249,9.249,9.249,9.249
USDSEK,20260105,072300,9.249,9.249,9.249,9.249
USDSEK,20260105,072400,9.249,9.249,9.249,9.249
USDSEK,20260105,072500,9.249,9.249,9.249,9.249
USDSEK,20260105,072600,9.249,9.249,9.249,9.249
USDSEK,20260105,072700,9.249,9.249,9.249,9.249
USDSEK,20260105,072800,9.248,9.248,9.247,9.247
USDSEK,20260105,072900,9.246,9.247,9.246,9.247
USDSEK,20260105,073000,9.247,9.247,9.247,9.247
USDSEK,20260105,073100,9.247,9.247,9.247,9.247
USDSEK,20260105,073200,9.247,9.247,9.247,9.247
USDSEK,20260105,073300,9.246,9.246,9.246,9.246
USDSEK,20260105,073400,9.245,9.245,9.245,9.245
USDSEK,20260105,073500,9.245,9.245,9.245,9.245
USDSEK,20260105,073600,9.245,9.245,9.244,9.244
USDSEK,20260105,073700,9.245,9.245,9.245,9.245
USDSEK,20260105,073800,9.245,9.245,9.245,9.245
USDSEK,20260105,073900,9.245,9.245,9.244,9.244
USDSEK,20260105,074000,9.244,9.244,9.244,9.244
USDSEK,20260105,074100,9.244,9.244,9.244,9.244
USDSEK,20260105,074200,9.243,9.243,9.243,9.243
USDSEK,20260105,074300,9.243,9.243,9.243,9.243
USDSEK,20260105,074400,9.244,9.244,9.243,9.243
USDSEK,20260105,074500,9.243,9.243,9.243,9.243
USDSEK,20260105,074600,9.243,9.243,9.242,9.242
USDSEK,20260105,074700,9.242,9.242,9.242,9.242
USDSEK,20260105,074800,9.242,9.242,9.242,9.242
USDSEK,20260105,074900,9.243,9.244,9.243,9.244
USDSEK,20260105,075000,9.243,9.243,9.242,9.242
USDSEK,20260105,075100,9.242,9.242,9.242,9.242
USDSEK,20260105,075200,9.242,9.242,9.242,9.242
USDSEK,20260105,075300,9.242,9.242,9.242,9.242
USDSEK,20260105,075400,9.242,9.242,9.242,9.242
USDSEK,20260105,075500,9.241,9.241,9.241,9.241
USDSEK,20260105,075600,9.241,9.241,9.241,9.241
USDSEK,20260105,075700,9.241,9.241,9.241,9.241
USDSEK,20260105,075800,9.241,9.242,9.241,9.242
USDSEK,20260105,075900,9.242,9.242,9.242,9.242
USDSEK,20260105,080000,9.241,9.241,9.241,9.241
USDSEK,20260105,080100,9.241,9.244,9.241,9.244
USDSEK,20260105,080200,9.244,9.244,9.244,9.244
USDSEK,20260105,080300,9.245,9.245,9.244,9.244
USDSEK,20260105,080400,9.243,9.243,9.243,9.243
USDSEK,20260105,080500,9.243,9.244,9.243,9.244
USDSEK,20260105,080600,9.244,9.244,9.243,9.243
USDSEK,20260105,080700,9.242,9.243,9.242,9.243
USDSEK,20260105,080800,9.243,9.243,9.243,9.243
USDSEK,20260105,080900,9.244,9.244,9.241,9.241
USDSEK,20260105,081000,9.241,9.241,9.241,9.241
USDSEK,20260105,081100,9.240,9.240,9.239,9.239
USDSEK,20260105,081200,9.240,9.241,9.240,9.241
USDSEK,20260105,081300,9.241,9.242,9.241,9.242
USDSEK,20260105,081400,9.241,9.242,9.241,9.242
USDSEK,20260105,081500,9.243,9.243,9.242,9.243
USDSEK,20260105,081600,9.243,9.244,9.243,9.244
USDSEK,20260105,081700,9.243,9.243,9.241,9.241
USDSEK,20260105,081800,9.241,9.241,9.241,9.241
USDSEK,20260105,081900,9.240,9.241,9.240,9.241
USDSEK,20260105,082000,9.240,9.240,9.240,9.240
USDSEK,20260105,082100,9.240,9.240,9.239,9.240
USDSEK,20260105,082200,9.239,9.239,9.237,9.237
USDSEK,20260105,082300,9.237,9.237,9.237,9.237
USDSEK,20260105,082400,9.237,9.237,9.237,9.237
USDSEK,20260105,082500,9.237,9.237,9.236,9.236
USDSEK,20260105,082600,9.236,9.236,9.236,9.236
USDSEK,20260105,082700,9.237,9.237,9.237,9.237
USDSEK,20260105,082800,9.237,9.237,9.237,9.237
USDSEK,20260105,082900,9.237,9.237,9.237,9.237
USDSEK,20260105,083000,9.238,9.238,9.238,9.238
USDSEK,20260105,083100,9.238,9.238,9.238,9.238
USDSEK,20260105,083200,9.239,9.239,9.238,9.239
USDSEK,20260105,083300,9.238,9.238,9.237,9.237
USDSEK,20260105,083400,9.236,9.236,9.235,9.235
USDSEK,20260105,083500,9.236,9.236,9.236,9.236
USDSEK,20260105,083600,9.236,9.236,9.236,9.236
USDSEK,20260105,083700,9.236,9.237,9.235,9.236
USDSEK,20260105,083800,9.236,9.236,9.236,9.236
USDSEK,20260105,083900,9.235,9.235,9.235,9.235
USDSEK,20260105,084000,9.234,9.234,9.233,9.233
USDSEK,20260105,084100,9.234,9.234,9.233,9.233
USDSEK,20260105,084200,9.232,9.233,9.231,9.231
USDSEK,20260105,084300,9.232,9.234,9.231,9.234
USDSEK,20260105,084400,9.235,9.235,9.235,9.235
USDSEK,20260105,084500,9.234,9.234,9.234,9.234
USDSEK,20260105,084600,9.234,9.235,9.234,9.235
USDSEK,20260105,084700,9.236,9.236,9.235,9.235
USDSEK,20260105,084800,9.234,9.235,9.234,9.234
USDSEK,20260105,084900,9.233,9.233,9.233,9.233
USDSEK,20260105,085000,9.233,9.233,9.233,9.233
USDSEK,20260105,085100,9.233,9.233,9.232,9.232
USDSEK,20260105,085200,9.231,9.232,9.231,9.231
USDSEK,20260105,085300,9.232,9.232,9.232,9.232
USDSEK,20260105,085400,9.232,9.232,9.231,9.231
USDSEK,20260105,085500,9.230,9.230,9.230,9.230
USDSEK,20260105,085600,9.231,9.234,9.231,9.234
USDSEK,20260105,085700,9.234,9.234,9.234,9.234
USDSEK,20260105,085800,9.235,9.236,9.235,9.236
USDSEK,20260105,085900,9.236,9.237,9.236,9.237
USDSEK,20260105,090000,9.236,9.236,9.236,9.236
USDSEK,20260105,090100,9.235,9.235,9.232,9.232
USDSEK,20260105,090200,9.233,9.235,9.233,9.235
USDSEK,20260105,090300,9.234,9.237,9.234,9.237
USDSEK,20260105,090400,9.238,9.239,9.238,9.239
USDSEK,20260105,090500,9.239,9.239,9.237,9.237
USDSEK,20260105,090600,9.236,9.236,9.235,9.235
USDSEK,20260105,090700,9.234,9.235,9.232,9.235
USDSEK,20260105,090800,9.234,9.234,9.234,9.234
USDSEK,20260105,090900,9.234,9.234,9.233,9.234
USDSEK,20260105,091000,9.235,9.237,9.235,9.236
USDSEK,20260105,091100,9.237,9.239,9.237,9.238
USDSEK,20260105,091200,9.237,9.238,9.237,9.237
USDSEK,20260105,091300,9.236,9.236,9.234,9.234
USDSEK,20260105,091400,9.235,9.235,9.233,9.234
USDSEK,20260105,091500,9.235,9.235,9.235,9.235
USDSEK,20260105,091600,9.235,9.235,9.234,9.234
USDSEK,20260105,091700,9.234,9.234,9.234,9.234
USDSEK,20260105,091800,9.234,9.234,9.233,9.233
USDSEK,20260105,091900,9.232,9.232,9.230,9.230
USDSEK,20260105,092000,9.231,9.231,9.229,9.230
USDSEK,20260105,092100,9.229,9.229,9.229,9.229
USDSEK,20260105,092200,9.230,9.231,9.230,9.230
USDSEK,20260105,092300,9.229,9.229,9.227,9.227
USDSEK,20260105,092400,9.226,9.226,9.224,9.224
USDSEK,20260105,092500,9.225,9.226,9.225,9.225
USDSEK,20260105,092600,9.224,9.225,9.224,9.225
USDSEK,20260105,092700,9.225,9.225,9.222,9.222
USDSEK,20260105,092800,9.223,9.223,9.222,9.222
USDSEK,20260105,092900,9.222,9.222,9.220,9.220
USDSEK,20260105,093000,9.220,9.220,9.220,9.220
USDSEK,20260105,093100,9.220,9.220,9.220,9.220
USDSEK,20260105,093200,9.221,9.221,9.220,9.221
USDSEK,20260105,093300,9.222,9.223,9.222,9.222
USDSEK,20260105,093400,9.221,9.223,9.221,9.223
USDSEK,20260105,093500,9.223,9.225,9.223,9.225
USDSEK,20260105,093600,9.226,9.226,9.226,9.226
USDSEK,20260105,093700,9.226,9.226,9.226,9.226
USDSEK,20260105,093800,9.225,9.227,9.225,9.227
USDSEK,20260105,093900,9.228,9.230,9.228,9.230
USDSEK,20260105,094000,9.231,9.231,9.231,9.231
USDSEK,20260105,094100,9.231,9.231,9.231,9.231
USDSEK,20260105,094200,9.230,9.231,9.230,9.231
USDSEK,20260105,094300,9.232,9.233,9.232,9.233
USDSEK,20260105,094400,9.234,9.234,9.234,9.234
USDSEK,20260105,094500,9.234,9.235,9.234,9.234
USDSEK,20260105,094600,9.233,9.233,9.232,9.233
USDSEK,20260105,094700,9.234,9.235,9.234,9.234
USDSEK,20260105,094800,9.234,9.234,9.234,9.234
USDSEK,20260105,094900,9.234,9.234,9.234,9.234
USDSEK,20260105,095000,9.233,9.234,9.233,9.234
USDSEK,20260105,095100,9.233,9.233,9.233,9.233
USDSEK,20260105,095200,9.234,9.234,9.233,9.234
USDSEK,20260105,095300,9.233,9.233,9.233,9.233
USDSEK,20260105,095400,9.232,9.232,9.232,9.232
USDSEK,20260105,095500,9.231,9.232,9.231,9.232
USDSEK,20260105,095600,9.232,9.232,9.231,9.231
USDSEK,20260105,095700,9.229,9.229,9.227,9.227
USDSEK,20260105,095800,9.228,9.228,9.224,9.224
USDSEK,20260105,095900,9.224,9.224,9.224,9.224
USDSEK,20260105,100000,9.225,9.227,9.225,9.227
USDSEK,20260105,100100,9.226,9.226,9.224,9.224
USDSEK,20260105,100200,9.225,9.225,9.225,9.225
USDSEK,20260105,100300,9.225,9.227,9.225,9.227
USDSEK,20260105,100400,9.226,9.227,9.226,9.227
USDSEK,20260105,100500,9.228,9.228,9.228,9.228
USDSEK,20260105,100600,9.227,9.227,9.227,9.227
USDSEK,20260105,100700,9.228,9.230,9.228,9.230
USDSEK,20260105,100800,9.230,9.231,9.230,9.231
USDSEK,20260105,100900,9.231,9.231,9.231,9.231
USDSEK,20260105,101000,9.231,9.231,9.231,9.231
USDSEK,20260105,101100,9.231,9.231,9.230,9.230
USDSEK,20260105,101200,9.231,9.232,9.231,9.232
USDSEK,20260105,101300,9.231,9.232,9.231,9.231
USDSEK,20260105,101400,9.230,9.230,9.227,9.227
USDSEK,20260105,101500,9.226,9.226,9.225,9.225
USDSEK,20260105,101600,9.224,9.224,9.222,9.222
USDSEK,20260105,101700,9.221,9.221,9.220,9.220
USDSEK,20260105,101800,9.220,9.220,9.219,9.219
USDSEK,20260105,101900,9.220,9.220,9.220,9.220
USDSEK,20260105,102000,9.220,9.220,9.220,9.220
USDSEK,20260105,102100,9.220,9.220,9.219,9.219
USDSEK,20260105,102200,9.220,9.220,9.217,9.217
USDSEK,20260105,102300,9.218,9.218,9.218,9.218
USDSEK,20260105,102400,9.218,9.218,9.218,9.218
USDSEK,20260105,102500,9.219,9.221,9.219,9.220
USDSEK,20260105,102600,9.219,9.219,9.219,9.219
USDSEK,20260105,102700,9.220,9.220,9.220,9.220
USDSEK,20260105,102800,9.220,9.221,9.220,9.221
USDSEK,20260105,102900,9.221,9.221,9.221,9.221
USDSEK,20260105,103000,9.222,9.223,9.222,9.223
USDSEK,20260105,103100,9.224,9.226,9.224,9.226
USDSEK,20260105,103200,9.226,9.226,9.226,9.226
USDSEK,20260105,103300,9.226,9.227,9.226,9.226
USDSEK,20260105,103400,9.226,9.226,9.226,9.226
USDSEK,20260105,103500,9.225,9.225,9.224,9.224
USDSEK,20260105,103600,9.225,9.227,9.225,9.227
USDSEK,20260105,103700,9.228,9.231,9.228,9.230
USDSEK,20260105,103800,9.231,9.231,9.230,9.230
USDSEK,20260105,103900,9.230,9.230,9.230,9.230
USDSEK,20260105,104000,9.231,9.232,9.231,9.231
USDSEK,20260105,104100,9.232,9.232,9.232,9.232
USDSEK,20260105,104200,9.232,9.233,9.231,9.233
USDSEK,20260105,104300,9.234,9.236,9.234,9.236
USDSEK,20260105,104400,9.236,9.236,9.235,9.235
USDSEK,20260105,104500,9.236,9.238,9.236,9.237
USDSEK,20260105,104600,9.238,9.238,9.238,9.238
USDSEK,20260105,104700,9.239,9.239,9.236,9.236
USDSEK,20260105,104800,9.235,9.235,9.235,9.235
USDSEK,20260105,104900,9.235,9.235,9.235,9.235
USDSEK,20260105,105000,9.236,9.236,9.236,9.236
USDSEK,20260105,105100,9.236,9.236,9.231,9.231
USDSEK,20260105,105200,9.230,9.230,9.230,9.230
USDSEK,20260105,105300,9.230,9.230,9.229,9.229
USDSEK,20260105,105400,9.230,9.230,9.230,9.230
USDSEK,20260105,105500,9.229,9.229,9.228,9.228
USDSEK,20260105,105600,9.229,9.229,9.228,9.228
USDSEK,20260105,105700,9.227,9.229,9.227,9.229
USDSEK,20260105,105800,9.229,9.229,9.228,9.228
USDSEK,20260105,105900,9.227,9.228,9.227,9.228
USDSEK,20260105,110000,9.228,9.228,9.228,9.228
USDSEK,20260105,110100,9.227,9.227,9.225,9.225
USDSEK,20260105,110200,9.224,9.224,9.222,9.223
USDSEK,20260105,110300,9.222,9.224,9.222,9.223
USDSEK,20260105,110400,9.224,9.225,9.224,9.225
USDSEK,20260105,110500,9.226,9.226,9.224,9.225
USDSEK,20260105,110600,9.224,9.225,9.224,9.225
USDSEK,20260105,110700,9.224,9.224,9.223,9.223
USDSEK,20260105,110800,9.223,9.223,9.223,9.223
USDSEK,20260105,110900,9.223,9.223,9.222,9.222
USDSEK,20260105,111000,9.223,9.223,9.222,9.222
USDSEK,20260105,111100,9.223,9.223,9.223,9.223
USDSEK,20260105,111200,9.223,9.223,9.223,9.223
USDSEK,20260105,111300,9.223,9.223,9.222,9.222
USDSEK,20260105,111400,9.221,9.221,9.221,9.221
USDSEK,20260105,111500,9.221,9.222,9.221,9.222
USDSEK,20260105,111600,9.222,9.222,9.222,9.222
USDSEK,20260105,111700,9.223,9.225,9.223,9.224
USDSEK,20260105,111800,9.224,9.224,9.224,9.224
USDSEK,20260105,111900,9.223,9.223,9.220,9.220
USDSEK,20260105,112000,9.219,9.219,9.216,9.216
USDSEK,20260105,112100,9.217,9.217,9.216,9.216
USDSEK,20260105,112200,9.217,9.217,9.217,9.217
USDSEK,20260105,112300,9.217,9.217,9.216,9.216
USDSEK,20260105,112400,9.216,9.217,9.216,9.217
USDSEK,20260105,112500,9.218,9.219,9.218,9.219
USDSEK,20260105,112600,9.219,9.219,9.219,9.219
USDSEK,20260105,112700,9.220,9.220,9.220,9.220
USDSEK,20260105,112800,9.221,9.221,9.220,9.220
USDSEK,20260105,112900,9.220,9.220,9.220,9.220
USDSEK,20260105,113000,9.221,9.221,9.221,9.221
USDSEK,20260105,113100,9.221,9.221,9.221,9.221
USDSEK,20260105,113200,9.222,9.224,9.222,9.223
USDSEK,20260105,113300,9.224,9.224,9.223,9.223
USDSEK,20260105,113400,9.222,9.222,9.222,9.222
USDSEK,20260105,113500,9.221,9.221,9.221,9.221
USDSEK,20260105,113600,9.221,9.221,9.221,9.221
USDSEK,20260105,113700,9.220,9.221,9.219,9.219
USDSEK,20260105,113800,9.219,9.219,9.219,9.219
USDSEK,20260105,113900,9.219,9.219,9.219,9.219
USDSEK,20260105,114000,9.219,9.219,9.219,9.219
USDSEK,20260105,114100,9.219,9.219,9.219,9.219
USDSEK,20260105,114200,9.219,9.219,9.219,9.219
USDSEK,20260105,114300,9.220,9.220,9.220,9.220
USDSEK,20260105,114400,9.220,9.220,9.220,9.220
USDSEK,20260105,114500,9.221,9.221,9.220,9.220
USDSEK,20260105,114600,9.219,9.219,9.217,9.217
USDSEK,20260105,114700,9.218,9.218,9.218,9.218
USDSEK,20260105,114800,9.219,9.220,9.219,9.219
USDSEK,20260105,114900,9.218,9.218,9.218,9.218
USDSEK,20260105,115000,9.218,9.219,9.218,9.219
USDSEK,20260105,115100,9.218,9.219,9.218,9.218
USDSEK,20260105,115200,9.218,9.218,9.218,9.218
USDSEK,20260105,115300,9.217,9.217,9.217,9.217
USDSEK,20260105,115400,9.217,9.217,9.217,9.217
USDSEK,20260105,115500,9.217,9.217,9.216,9.216
USDSEK,20260105,115600,9.216,9.217,9.216,9.217
USDSEK,20260105,115700,9.216,9.216,9.215,9.215
USDSEK,20260105,115800,9.215,9.215,9.214,9.215
USDSEK,20260105,115900,9.214,9.214,9.214,9.214
USDSEK,20260105,120000,9.214,9.214,9.213,9.213
USDSEK,20260105,120100,9.213,9.214,9.213,9.214
USDSEK,20260105,120200,9.213,9.213,9.213,9.213
USDSEK,20260105,120300,9.212,9.212,9.211,9.211
USDSEK,20260105,120400,9.212,9.212,9.211,9.212
USDSEK,20260105,120500,9.213,9.214,9.213,9.214
USDSEK,20260105,120600,9.215,9.215,9.215,9.215
USDSEK,20260105,120700,9.215,9.216,9.215,9.216
USDSEK,20260105,120800,9.216,9.216,9.216,9.216
USDSEK,20260105,120900,9.216,9.216,9.216,9.216
USDSEK,20260105,121000,9.216,9.216,9.216,9.216
USDSEK,20260105,121100,9.217,9.217,9.217,9.217
USDSEK,20260105,121200,9.218,9.218,9.218,9.218
USDSEK,20260105,121300,9.218,9.218,9.217,9.217
USDSEK,20260105,121400,9.217,9.217,9.217,9.217
USDSEK,20260105,121500,9.218,9.219,9.218,9.219
USDSEK,20260105,121600,9.218,9.219,9.218,9.219
USDSEK,20260105,121700,9.217,9.218,9.217,9.218
USDSEK,20260105,121800,9.218,9.218,9.218,9.218
USDSEK,20260105,121900,9.218,9.220,9.218,9.220
USDSEK,20260105,122000,9.219,9.219,9.219,9.219
USDSEK,20260105,122100,9.219,9.219,9.217,9.217
USDSEK,20260105,122200,9.218,9.218,9.218,9.218
USDSEK,20260105,122300,9.217,9.217,9.217,9.217
USDSEK,20260105,122400,9.217,9.217,9.216,9.216
USDSEK,20260105,122500,9.216,9.218,9.216,9.217
USDSEK,20260105,122600,9.218,9.218,9.218,9.218
USDSEK,20260105,122700,9.219,9.220,9.219,9.220
USDSEK,20260105,122800,9.220,9.221,9.220,9.221
USDSEK,20260105,122900,9.220,9.220,9.220,9.220
USDSEK,20260105,123000,9.221,9.221,9.221,9.221
USDSEK,20260105,123100,9.221,9.221,9.220,9.220
USDSEK,20260105,123200,9.221,9.221,9.220,9.220
USDSEK,20260105,123300,9.220,9.220,9.220,9.220
USDSEK,20260105,123400,9.220,9.220,9.220,9.220
USDSEK,20260105,123500,9.219,9.220,9.218,9.220
USDSEK,20260105,123600,9.219,9.219,9.219,9.219
USDSEK,20260105,123700,9.220,9.220,9.220,9.220
USDSEK,20260105,123800,9.220,9.221,9.220,9.221
USDSEK,20260105,123900,9.222,9.222,9.222,9.222
USDSEK,20260105,124000,9.222,9.222,9.221,9.221
USDSEK,20260105,124100,9.221,9.222,9.221,9.222
USDSEK,20260105,124200,9.223,9.223,9.222,9.222
USDSEK,20260105,124300,9.221,9.221,9.221,9.221
USDSEK,20260105,124400,9.221,9.221,9.220,9.221
USDSEK,20260105,124500,9.221,9.221,9.221,9.221
USDSEK,20260105,124600,9.220,9.221,9.220,9.220
USDSEK,20260105,124700,9.220,9.221,9.220,9.221
USDSEK,20260105,124800,9.221,9.222,9.221,9.222
USDSEK,20260105,124900,9.222,9.222,9.222,9.222
USDSEK,20260105,125000,9.223,9.223,9.223,9.223
USDSEK,20260105,125100,9.223,9.223,9.222,9.222
USDSEK,20260105,125200,9.222,9.222,9.222,9.222
USDSEK,20260105,125300,9.221,9.221,9.219,9.219
USDSEK,20260105,125400,9.220,9.220,9.220,9.220
USDSEK,20260105,125500,9.220,9.220,9.220,9.220
USDSEK,20260105,125600,9.221,9.221,9.220,9.220
USDSEK,20260105,125700,9.221,9.221,9.220,9.220
USDSEK,20260105,125800,9.220,9.220,9.220,9.220
USDSEK,20260105,125900,9.221,9.222,9.221,9.222
USDSEK,20260105,130000,9.222,9.222,9.222,9.222
USDSEK,20260105,130100,9.223,9.223,9.223,9.223
USDSEK,20260105,130200,9.223,9.223,9.223,9.223
USDSEK,20260105,130300,9.223,9.223,9.223,9.223
USDSEK,20260105,130400,9.223,9.224,9.223,9.223
USDSEK,20260105,130500,9.223,9.223,9.223,9.223
USDSEK,20260105,130600,9.224,9.224,9.224,9.224
USDSEK,20260105,130700,9.223,9.223,9.223,9.223
USDSEK,20260105,130800,9.224,9.224,9.223,9.223
USDSEK,20260105,130900,9.224,9.224,9.223,9.223
USDSEK,20260105,131000,9.223,9.223,9.223,9.223
USDSEK,20260105,131100,9.223,9.223,9.222,9.223
USDSEK,20260105,131200,9.223,9.225,9.223,9.225
USDSEK,20260105,131300,9.224,9.225,9.224,9.224
USDSEK,20260105,131400,9.223,9.223,9.223,9.223
USDSEK,20260105,131500,9.223,9.223,9.223,9.223
USDSEK,20260105,131600,9.223,9.223,9.221,9.221
USDSEK,20260105,131700,9.221,9.221,9.221,9.221
USDSEK,20260105,131800,9.222,9.222,9.222,9.222
USDSEK,20260105,131900,9.222,9.222,9.221,9.221
USDSEK,20260105,132000,9.221,9.221,9.221,9.221
USDSEK,20260105,132100,9.221,9.221,9.221,9.221
USDSEK,20260105,132200,9.222,9.222,9.222,9.222
USDSEK,20260105,132300,9.222,9.222,9.222,9.222
USDSEK,20260105,132400,9.223,9.224,9.223,9.223
USDSEK,20260105,132500,9.224,9.224,9.224,9.224
USDSEK,20260105,132600,9.223,9.224,9.223,9.224
USDSEK,20260105,132700,9.225,9.225,9.225,9.225
USDSEK,20260105,132800,9.226,9.226,9.223,9.223
USDSEK,20260105,132900,9.224,9.225,9.224,9.225
USDSEK,20260105,133000,9.224,9.224,9.224,9.224
USDSEK,20260105,133100,9.223,9.223,9.223,9.223
USDSEK,20260105,133200,9.223,9.223,9.223,9.223
USDSEK,20260105,133300,9.223,9.223,9.223,9.223
USDSEK,20260105,133400,9.223,9.223,9.221,9.221
USDSEK,20260105,133500,9.222,9.222,9.222,9.222
USDSEK,20260105,133600,9.221,9.221,9.220,9.220
USDSEK,20260105,133700,9.221,9.222,9.221,9.222
USDSEK,20260105,133800,9.223,9.223,9.223,9.223
USDSEK,20260105,133900,9.223,9.224,9.223,9.224
USDSEK,20260105,134000,9.224,9.224,9.223,9.223
USDSEK,20260105,134100,9.224,9.225,9.224,9.225
USDSEK,20260105,134200,9.226,9.226,9.226,9.226
USDSEK,20260105,134300,9.226,9.229,9.226,9.229
USDSEK,20260105,134400,9.230,9.231,9.230,9.231
USDSEK,20260105,134500,9.231,9.231,9.231,9.231
USDSEK,20260105,134600,9.231,9.232,9.230,9.232
USDSEK,20260105,134700,9.231,9.231,9.231,9.231
USDSEK,20260105,134800,9.231,9.231,9.231,9.231
USDSEK,20260105,134900,9.231,9.231,9.231,9.231
USDSEK,20260105,135000,9.231,9.231,9.230,9.231
USDSEK,20260105,135100,9.231,9.231,9.231,9.231
USDSEK,20260105,135200,9.232,9.233,9.232,9.233
USDSEK,20260105,135300,9.234,9.234,9.234,9.234
USDSEK,20260105,135400,9.235,9.235,9.235,9.235
USDSEK,20260105,135500,9.235,9.235,9.235,9.235
USDSEK,20260105,135600,9.236,9.236,9.234,9.234
USDSEK,20260105,135700,9.235,9.236,9.235,9.236
USDSEK,20260105,135800,9.235,9.236,9.234,9.236
USDSEK,20260105,135900,9.237,9.238,9.237,9.237
USDSEK,20260105,140000,9.238,9.238,9.237,9.237
USDSEK,20260105,140100,9.238,9.238,9.237,9.237
USDSEK,20260105,140200,9.238,9.238,9.236,9.237
USDSEK,20260105,140300,9.238,9.238,9.238,9.238
USDSEK,20260105,140400,9.239,9.239,9.238,9.238
USDSEK,20260105,140500,9.239,9.240,9.239,9.240
USDSEK,20260105,140600,9.241,9.242,9.241,9.241
USDSEK,20260105,140700,9.240,9.241,9.240,9.241
USDSEK,20260105,140800,9.242,9.243,9.242,9.243
USDSEK,20260105,140900,9.244,9.246,9.244,9.246
USDSEK,20260105,141000,9.245,9.247,9.245,9.246
USDSEK,20260105,141100,9.245,9.246,9.245,9.246
USDSEK,20260105,141200,9.247,9.247,9.247,9.247
USDSEK,20260105,141300,9.247,9.247,9.246,9.246
USDSEK,20260105,141400,9.246,9.246,9.246,9.246
USDSEK,20260105,141500,9.247,9.247,9.245,9.245
USDSEK,20260105,141600,9.246,9.247,9.246,9.247
USDSEK,20260105,141700,9.246,9.246,9.245,9.246
USDSEK,20260105,141800,9.247,9.247,9.247,9.247
USDSEK,20260105,141900,9.246,9.246,9.245,9.245
USDSEK,20260105,142000,9.244,9.244,9.243,9.243
USDSEK,20260105,142100,9.242,9.246,9.242,9.246
USDSEK,20260105,142200,9.245,9.245,9.245,9.245
USDSEK,20260105,142300,9.245,9.246,9.244,9.244
USDSEK,20260105,142400,9.243,9.243,9.243,9.243
USDSEK,20260105,142500,9.243,9.243,9.243,9.243
USDSEK,20260105,142600,9.244,9.244,9.243,9.243
USDSEK,20260105,142700,9.242,9.243,9.242,9.243
USDSEK,20260105,142800,9.244,9.246,9.244,9.246
USDSEK,20260105,142900,9.246,9.246,9.246,9.246
USDSEK,20260105,143000,9.246,9.246,9.246,9.246
USDSEK,20260105,143100,9.247,9.247,9.246,9.246
USDSEK,20260105,143200,9.245,9.245,9.244,9.244
USDSEK,20260105,143300,9.244,9.247,9.244,9.247
USDSEK,20260105,143400,9.246,9.246,9.246,9.246
USDSEK,20260105,143500,9.246,9.246,9.246,9.246
USDSEK,20260105,143600,9.245,9.245,9.245,9.245
USDSEK,20260105,143700,9.245,9.249,9.245,9.249
USDSEK,20260105,143800,9.250,9.250,9.250,9.250
USDSEK,20260105,143900,9.250,9.251,9.250,9.251
USDSEK,20260105,144000,9.252,9.253,9.252,9.253
USDSEK,20260105,144100,9.253,9.253,9.249,9.249
USDSEK,20260105,144200,9.250,9.252,9.250,9.252
USDSEK,20260105,144300,9.252,9.252,9.251,9.251
USDSEK,20260105,144400,9.252,9.252,9.251,9.252
USDSEK,20260105,144500,9.251,9.252,9.251,9.252
USDSEK,20260105,144600,9.251,9.251,9.250,9.250
USDSEK,20260105,144700,9.251,9.252,9.251,9.251
USDSEK,20260105,144800,9.250,9.250,9.250,9.250
USDSEK,20260105,144900,9.251,9.252,9.251,9.252
USDSEK,20260105,145000,9.252,9.252,9.252,9.252
USDSEK,20260105,145100,9.251,9.251,9.250,9.250
USDSEK,20260105,145200,9.250,9.250,9.250,9.250
USDSEK,20260105,145300,9.249,9.249,9.249,9.249
USDSEK,20260105,145400,9.249,9.249,9.249,9.249
USDSEK,20260105,145500,9.249,9.249,9.248,9.248
USDSEK,20260105,145600,9.247,9.247,9.246,9.246
USDSEK,20260105,145700,9.246,9.246,9.245,9.245
USDSEK,20260105,145800,9.244,9.244,9.243,9.243
USDSEK,20260105,145900,9.243,9.244,9.243,9.243
USDSEK,20260105,150000,9.242,9.242,9.241,9.241
USDSEK,20260105,150100,9.240,9.241,9.240,9.241
USDSEK,20260105,150200,9.241,9.241,9.241,9.241
USDSEK,20260105,150300,9.240,9.240,9.240,9.240
USDSEK,20260105,150400,9.240,9.240,9.239,9.239
USDSEK,20260105,150500,9.238,9.238,9.238,9.238
USDSEK,20260105,150600,9.237,9.237,9.236,9.236
USDSEK,20260105,150700,9.237,9.237,9.236,9.236
USDSEK,20260105,150800,9.235,9.235,9.235,9.235
USDSEK,20260105,150900,9.236,9.236,9.235,9.235
USDSEK,20260105,151000,9.235,9.235,9.235,9.235
USDSEK,20260105,151100,9.234,9.234,9.234,9.234
USDSEK,20260105,151200,9.234,9.234,9.232,9.232
USDSEK,20260105,151300,9.232,9.232,9.232,9.232
USDSEK,20260105,151400,9.231,9.231,9.231,9.231
USDSEK,20260105,151500,9.230,9.230,9.230,9.230
USDSEK,20260105,151600,9.229,9.231,9.229,9.231
USDSEK,20260105,151700,9.232,9.232,9.232,9.232
USDSEK,20260105,151800,9.232,9.233,9.231,9.231
USDSEK,20260105,151900,9.232,9.232,9.232,9.232
USDSEK,20260105,152000,9.233,9.233,9.232,9.232
USDSEK,20260105,152100,9.231,9.231,9.231,9.231
USDSEK,20260105,152200,9.231,9.231,9.230,9.231
USDSEK,20260105,152300,9.231,9.231,9.231,9.231
USDSEK,20260105,152400,9.232,9.232,9.232,9.232
USDSEK,20260105,152500,9.232,9.233,9.232,9.232
USDSEK,20260105,152600,9.232,9.232,9.231,9.231
USDSEK,20260105,152700,9.232,9.233,9.232,9.233
USDSEK,20260105,152800,9.233,9.233,9.233,9.233
USDSEK,20260105,152900,9.232,9.232,9.232,9.232
USDSEK,20260105,153000,9.233,9.234,9.232,9.234
USDSEK,20260105,153100,9.235,9.235,9.232,9.232
USDSEK,20260105,153200,9.231,9.232,9.231,9.232
USDSEK,20260105,153300,9.231,9.233,9.231,9.233
USDSEK,20260105,153400,9.234,9.234,9.233,9.233
USDSEK,20260105,153500,9.234,9.234,9.230,9.231
USDSEK,20260105,153600,9.230,9.231,9.230,9.231
USDSEK,20260105,153700,9.232,9.232,9.231,9.232
USDSEK,20260105,153800,9.233,9.233,9.233,9.233
USDSEK,20260105,153900,9.234,9.234,9.233,9.233
USDSEK,20260105,154000,9.232,9.232,9.231,9.231
USDSEK,20260105,154100,9.230,9.231,9.230,9.231
USDSEK,20260105,154200,9.231,9.232,9.231,9.232
USDSEK,20260105,154300,9.231,9.233,9.231,9.233
USDSEK,20260105,154400,9.233,9.233,9.233,9.233
USDSEK,20260105,154500,9.233,9.233,9.233,9.233
USDSEK,20260105,154600,9.234,9.235,9.234,9.235
USDSEK,20260105,154700,9.234,9.235,9.234,9.235
USDSEK,20260105,154800,9.236,9.236,9.232,9.233
USDSEK,20260105,154900,9.232,9.233,9.232,9.233
USDSEK,20260105,155000,9.232,9.232,9.231,9.232
USDSEK,20260105,155100,9.231,9.231,9.229,9.229
USDSEK,20260105,155200,9.230,9.231,9.229,9.231
USDSEK,20260105,155300,9.232,9.232,9.230,9.231
USDSEK,20260105,155400,9.232,9.232,9.231,9.231
USDSEK,20260105,155500,9.230,9.232,9.230,9.232
USDSEK,20260105,155600,9.232,9.232,9.231,9.231
USDSEK,20260105,155700,9.230,9.231,9.230,9.231
USDSEK,20260105,155800,9.230,9.230,9.230,9.230
USDSEK,20260105,155900,9.230,9.230,9.227,9.227
USDSEK,20260105,160000,9.228,9.231,9.227,9.231
USDSEK,20260105,160100,9.232,9.232,9.226,9.227
USDSEK,20260105,160200,9.228,9.230,9.228,9.229
USDSEK,20260105,160300,9.230,9.230,9.227,9.227
USDSEK,20260105,160400,9.226,9.226,9.223,9.223
USDSEK,20260105,160500,9.224,9.224,9.222,9.222
USDSEK,20260105,160600,9.223,9.223,9.222,9.222
USDSEK,20260105,160700,9.223,9.224,9.223,9.224
USDSEK,20260105,160800,9.225,9.225,9.222,9.222
USDSEK,20260105,160900,9.223,9.223,9.223,9.223
USDSEK,20260105,161000,9.224,9.226,9.224,9.225
USDSEK,20260105,161100,9.226,9.227,9.226,9.227
USDSEK,20260105,161200,9.226,9.226,9.223,9.223
USDSEK,20260105,161300,9.222,9.223,9.222,9.222
USDSEK,20260105,161400,9.221,9.221,9.221,9.221
USDSEK,20260105,161500,9.221,9.221,9.220,9.220
USDSEK,20260105,161600,9.219,9.220,9.218,9.218
USDSEK,20260105,161700,9.219,9.219,9.219,9.219
USDSEK,20260105,161800,9.219,9.219,9.219,9.219
USDSEK,20260105,161900,9.220,9.221,9.220,9.220
USDSEK,20260105,162000,9.219,9.220,9.219,9.219
USDSEK,20260105,162100,9.218,9.220,9.218,9.219
USDSEK,20260105,162200,9.220,9.221,9.220,9.221
USDSEK,20260105,162300,9.220,9.221,9.220,9.220
USDSEK,20260105,162400,9.221,9.223,9.220,9.223
USDSEK,20260105,162500,9.222,9.222,9.221,9.221
USDSEK,20260105,162600,9.220,9.220,9.217,9.217
USDSEK,20260105,162700,9.217,9.217,9.217,9.217
USDSEK,20260105,162800,9.216,9.217,9.216,9.216
USDSEK,20260105,162900,9.215,9.216,9.215,9.216
USDSEK,20260105,163000,9.216,9.216,9.216,9.216
USDSEK,20260105,163100,9.217,9.218,9.217,9.217
USDSEK,20260105,163200,9.216,9.216,9.213,9.213
USDSEK,20260105,163300,9.212,9.212,9.212,9.212
USDSEK,20260105,163400,9.212,9.212,9.211,9.212
USDSEK,20260105,163500,9.211,9.211,9.211,9.211
USDSEK,20260105,163600,9.210,9.210,9.210,9.210
USDSEK,20260105,163700,9.210,9.212,9.210,9.212
USDSEK,20260105,163800,9.211,9.212,9.211,9.212
USDSEK,20260105,163900,9.211,9.212,9.211,9.211
USDSEK,20260105,164000,9.210,9.211,9.210,9.211
USDSEK,20260105,164100,9.210,9.210,9.207,9.207
USDSEK,20260105,164200,9.206,9.207,9.206,9.207
USDSEK,20260105,164300,9.207,9.207,9.207,9.207
USDSEK,20260105,164400,9.208,9.208,9.207,9.208
USDSEK,20260105,164500,9.209,9.209,9.208,9.208
USDSEK,20260105,164600,9.209,9.209,9.208,9.208
USDSEK,20260105,164700,9.208,9.209,9.208,9.209
USDSEK,20260105,164800,9.208,9.210,9.208,9.210
USDSEK,20260105,164900,9.209,9.210,9.208,9.208
USDSEK,20260105,165000,9.208,9.208,9.208,9.208
USDSEK,20260105,165100,9.209,9.210,9.209,9.209
USDSEK,20260105,165200,9.208,9.208,9.205,9.206
USDSEK,20260105,165300,9.207,9.207,9.206,9.206
USDSEK,20260105,165400,9.206,9.206,9.205,9.205
USDSEK,20260105,165500,9.204,9.205,9.204,9.205
USDSEK,20260105,165600,9.204,9.204,9.204,9.204
USDSEK,20260105,165700,9.203,9.203,9.202,9.202
USDSEK,20260105,165800,9.201,9.203,9.201,9.201
USDSEK,20260105,165900,9.200,9.202,9.200,9.202
USDSEK,20260105,170000,9.201,9.201,9.201,9.201
USDSEK,20260105,170100,9.200,9.200,9.200,9.200
USDSEK,20260105,170200,9.199,9.199,9.198,9.198
USDSEK,20260105,170300,9.197,9.198,9.195,9.195
USDSEK,20260105,170400,9.194,9.194,9.191,9.191
USDSEK,20260105,170500,9.192,9.192,9.192,9.192
USDSEK,20260105,170600,9.193,9.194,9.193,9.194
USDSEK,20260105,170700,9.195,9.196,9.195,9.196
USDSEK,20260105,170800,9.194,9.194,9.193,9.193
USDSEK,20260105,170900,9.192,9.192,9.191,9.191
USDSEK,20260105,171000,9.191,9.192,9.191,9.192
USDSEK,20260105,171100,9.192,9.192,9.192,9.192
USDSEK,20260105,171200,9.192,9.192,9.189,9.189
USDSEK,20260105,171300,9.188,9.188,9.187,9.187
USDSEK,20260105,171400,9.186,9.186,9.186,9.186
USDSEK,20260105,171500,9.186,9.188,9.186,9.188
USDSEK,20260105,171600,9.189,9.190,9.189,9.190
USDSEK,20260105,171700,9.189,9.191,9.189,9.191
USDSEK,20260105,171800,9.190,9.190,9.189,9.189
USDSEK,20260105,171900,9.188,9.189,9.187,9.189
USDSEK,20260105,172000,9.190,9.190,9.189,9.189
USDSEK,20260105,172100,9.188,9.188,9.187,9.187
USDSEK,20260105,172200,9.187,9.189,9.187,9.189
USDSEK,20260105,172300,9.189,9.189,9.189,9.189
USDSEK,20260105,172400,9.188,9.188,9.187,9.188
USDSEK,20260105,172500,9.187,9.187,9.187,9.187
USDSEK,20260105,172600,9.186,9.187,9.186,9.187
USDSEK,20260105,172700,9.188,9.188,9.187,9.187
USDSEK,20260105,172800,9.188,9.188,9.187,9.187
USDSEK,20260105,172900,9.186,9.187,9.186,9.187
USDSEK,20260105,173000,9.188,9.188,9.187,9.188
USDSEK,20260105,173100,9.188,9.188,9.186,9.186
USDSEK,20260105,173200,9.185,9.185,9.183,9.184
USDSEK,20260105,173300,9.183,9.183,9.182,9.182
USDSEK,20260105,173400,9.181,9.181,9.181,9.181
USDSEK,20260105,173500,9.181,9.181,9.180,9.180
USDSEK,20260105,173600,9.179,9.180,9.179,9.180
USDSEK,20260105,173700,9.180,9.180,9.179,9.179
USDSEK,20260105,173800,9.180,9.181,9.180,9.180
USDSEK,20260105,173900,9.179,9.179,9.179,9.179
USDSEK,20260105,174000,9.180,9.184,9.180,9.184
USDSEK,20260105,174100,9.184,9.184,9.184,9.184
USDSEK,20260105,174200,9.183,9.184,9.183,9.184
USDSEK,20260105,174300,9.184,9.184,9.184,9.184
USDSEK,20260105,174400,9.184,9.184,9.184,9.184
USDSEK,20260105,174500,9.184,9.184,9.184,9.184
USDSEK,20260105,174600,9.184,9.187,9.184,9.187
USDSEK,20260105,174700,9.186,9.186,9.186,9.186
USDSEK,20260105,174800,9.187,9.187,9.186,9.186
USDSEK,20260105,174900,9.187,9.187,9.186,9.186
USDSEK,20260105,175000,9.185,9.185,9.184,9.184
USDSEK,20260105,175100,9.183,9.184,9.183,9.184
USDSEK,20260105,175200,9.182,9.182,9.181,9.181
USDSEK,20260105,175300,9.181,9.182,9.181,9.182
USDSEK,20260105,175400,9.181,9.182,9.181,9.182
USDSEK,20260105,175500,9.182,9.182,9.182,9.182
USDSEK,20260105,175600,9.182,9.182,9.181,9.181
USDSEK,20260105,175700,9.182,9.184,9.182,9.184
USDSEK,20260105,175800,9.183,9.184,9.182,9.182
USDSEK,20260105,175900,9.182,9.182,9.182,9.182
USDSEK,20260105,180000,9.182,9.182,9.182,9.182
USDSEK,20260105,180100,9.181,9.181,9.180,9.180
USDSEK,20260105,180200,9.180,9.180,9.180,9.180
USDSEK,20260105,180300,9.180,9.180,9.180,9.180
USDSEK,20260105,180400,9.180,9.180,9.180,9.180
USDSEK,20260105,180500,9.181,9.181,9.181,9.181
USDSEK,20260105,180600,9.181,9.181,9.181,9.181
USDSEK,20260105,180700,9.180,9.180,9.179,9.179
USDSEK,20260105,180800,9.179,9.179,9.179,9.179
USDSEK,20260105,180900,9.178,9.179,9.178,9.179
USDSEK,20260105,181000,9.180,9.182,9.180,9.182
USDSEK,20260105,181100,9.183,9.183,9.183,9.183
USDSEK,20260105,181200,9.184,9.184,9.183,9.184
USDSEK,20260105,181300,9.183,9.184,9.183,9.184
USDSEK,20260105,181400,9.185,9.185,9.185,9.185
USDSEK,20260105,181500,9.185,9.185,9.185,9.185
USDSEK,20260105,181600,9.185,9.185,9.185,9.185
USDSEK,20260105,181700,9.185,9.185,9.183,9.183
USDSEK,20260105,181800,9.183,9.183,9.183,9.183
USDSEK,20260105,181900,9.183,9.183,9.182,9.182
USDSEK,20260105,182000,9.181,9.181,9.179,9.179
USDSEK,20260105,182100,9.179,9.179,9.178,9.178
USDSEK,20260105,182200,9.177,9.177,9.177,9.177
USDSEK,20260105,182300,9.177,9.177,9.177,9.177
USDSEK,20260105,182400,9.177,9.177,9.177,9.177
USDSEK,20260105,182500,9.177,9.178,9.177,9.178
USDSEK,20260105,182600,9.178,9.178,9.178,9.178
USDSEK,20260105,182700,9.179,9.180,9.179,9.180
USDSEK,20260105,182800,9.180,9.180,9.180,9.180
USDSEK,20260105,182900,9.180,9.180,9.180,9.180
USDSEK,20260105,183000,9.179,9.179,9.179,9.179
USDSEK,20260105,183100,9.180,9.180,9.180,9.180
USDSEK,20260105,183200,9.180,9.181,9.180,9.181
USDSEK,20260105,183300,9.180,9.181,9.180,9.181
USDSEK,20260105,183400,9.182,9.183,9.182,9.183
USDSEK,20260105,183500,9.182,9.182,9.180,9.180
USDSEK,20260105,183600,9.180,9.180,9.180,9.180
USDSEK,20260105,183700,9.180,9.180,9.180,9.180
USDSEK,20260105,183800,9.180,9.180,9.180,9.180
USDSEK,20260105,183900,9.180,9.180,9.180,9.180
USDSEK,20260105,184000,9.181,9.182,9.181,9.182
USDSEK,20260105,184100,9.181,9.181,9.181,9.181
USDSEK,20260105,184200,9.182,9.182,9.181,9.181
USDSEK,20260105,184300,9.182,9.182,9.182,9.182
USDSEK,20260105,184400,9.182,9.184,9.182,9.184
USDSEK,20260105,184500,9.185,9.185,9.185,9.185
USDSEK,20260105,184600,9.185,9.185,9.185,9.185
USDSEK,20260105,184700,9.186,9.186,9.184,9.184
USDSEK,20260105,184800,9.184,9.184,9.184,9.184
USDSEK,20260105,184900,9.184,9.184,9.184,9.184
USDSEK,20260105,185000,9.184,9.184,9.184,9.184
USDSEK,20260105,185100,9.184,9.184,9.182,9.182
USDSEK,20260105,185200,9.182,9.182,9.182,9.182
USDSEK,20260105,185300,9.183,9.183,9.183,9.183
USDSEK,20260105,185400,9.183,9.183,9.183,9.183
USDSEK,20260105,185500,9.182,9.182,9.182,9.182
USDSEK,20260105,185600,9.182,9.182,9.182,9.182
USDSEK,20260105,185700,9.182,9.182,9.182,9.182
USDSEK,20260105,185800,9.182,9.183,9.182,9.182
USDSEK,20260105,185900,9.183,9.183,9.183,9.183
USDSEK,20260105,190000,9.183,9.183,9.182,9.182
USDSEK,20260105,190100,9.182,9.182,9.182,9.182
USDSEK,20260105,190200,9.183,9.183,9.182,9.183
USDSEK,20260105,190300,9.183,9.183,9.182,9.182
USDSEK,20260105,190400,9.183,9.183,9.181,9.181
USDSEK,20260105,190500,9.180,9.180,9.180,9.180
USDSEK,20260105,190600,9.180,9.180,9.180,9.180
USDSEK,20260105,190700,9.179,9.179,9.179,9.179
USDSEK,20260105,190800,9.179,9.179,9.179,9.179
USDSEK,20260105,190900,9.179,9.180,9.179,9.180
USDSEK,20260105,191000,9.180,9.180,9.180,9.180
USDSEK,20260105,191100,9.179,9.179,9.178,9.179
USDSEK,20260105,191200,9.179,9.179,9.179,9.179
USDSEK,20260105,191300,9.179,9.180,9.179,9.180
USDSEK,20260105,191400,9.180,9.180,9.180,9.180
USDSEK,20260105,191500,9.181,9.181,9.181,9.181
USDSEK,20260105,191600,9.181,9.181,9.181,9.181
USDSEK,20260105,191700,9.181,9.181,9.181,9.181
USDSEK,20260105,191800,9.181,9.181,9.181,9.181
USDSEK,20260105,191900,9.180,9.180,9.180,9.180
USDSEK,20260105,192000,9.180,9.180,9.179,9.179
USDSEK,20260105,192100,9.180,9.180,9.180,9.180
USDSEK,20260105,192200,9.180,9.180,9.180,9.180
USDSEK,20260105,192300,9.181,9.181,9.181,9.181
USDSEK,20260105,192400,9.182,9.182,9.182,9.182
USDSEK,20260105,192500,9.182,9.182,9.182,9.182
USDSEK,20260105,192600,9.182,9.182,9.182,9.182
USDSEK,20260105,192700,9.182,9.182,9.182,9.182
USDSEK,20260105,192800,9.182,9.182,9.182,9.182
USDSEK,20260105,192900,9.182,9.182,9.182,9.182
USDSEK,20260105,193000,9.182,9.182,9.182,9.182
USDSEK,20260105,193100,9.181,9.181,9.181,9.181
USDSEK,20260105,193200,9.182,9.182,9.182,9.182
USDSEK,20260105,193300,9.182,9.182,9.182,9.182
USDSEK,20260105,193400,9.182,9.183,9.182,9.182
USDSEK,20260105,193500,9.182,9.182,9.181,9.181
USDSEK,20260105,193600,9.181,9.181,9.181,9.181
USDSEK,20260105,193700,9.181,9.181,9.181,9.181
USDSEK,20260105,193800,9.181,9.181,9.181,9.181
USDSEK,20260105,193900,9.181,9.181,9.181,9.181
USDSEK,20260105,194000,9.181,9.181,9.181,9.181
USDSEK,20260105,194100,9.181,9.181,9.180,9.180
USDSEK,20260105,194200,9.180,9.180,9.180,9.180
USDSEK,20260105,194300,9.179,9.179,9.179,9.179
USDSEK,20260105,194400,9.180,9.180,9.180,9.180
USDSEK,20260105,194500,9.180,9.181,9.180,9.181
USDSEK,20260105,194600,9.182,9.182,9.181,9.181
USDSEK,20260105,194700,9.182,9.182,9.182,9.182
USDSEK,20260105,194800,9.182,9.182,9.182,9.182
USDSEK,20260105,194900,9.182,9.182,9.182,9.182
USDSEK,20260105,195000,9.182,9.182,9.182,9.182
USDSEK,20260105,195100,9.182,9.182,9.182,9.182
USDSEK,20260105,195200,9.182,9.183,9.182,9.183
USDSEK,20260105,195300,9.183,9.183,9.183,9.183
USDSEK,20260105,195400,9.183,9.183,9.182,9.182
USDSEK,20260105,195500,9.181,9.182,9.181,9.182
USDSEK,20260105,195600,9.181,9.183,9.181,9.183
USDSEK,20260105,195700,9.183,9.183,9.183,9.183
USDSEK,20260105,195800,9.184,9.184,9.183,9.183
USDSEK,20260105,195900,9.182,9.183,9.181,9.181
USDSEK,20260105,200000,9.180,9.180,9.179,9.179
USDSEK,20260105,200100,9.180,9.180,9.178,9.178
USDSEK,20260105,200200,9.177,9.177,9.177,9.177
USDSEK,20260105,200300,9.177,9.177,9.177,9.177
USDSEK,20260105,200400,9.176,9.177,9.176,9.177
USDSEK,20260105,200500,9.177,9.177,9.177,9.177
USDSEK,20260105,200600,9.178,9.178,9.177,9.177
USDSEK,20260105,200700,9.177,9.177,9.177,9.177
USDSEK,20260105,200800,9.178,9.179,9.178,9.179
USDSEK,20260105,200900,9.179,9.179,9.179,9.179
USDSEK,20260105,201000,9.178,9.178,9.178,9.178
USDSEK,20260105,201100,9.178,9.179,9.178,9.179
USDSEK,20260105,201200,9.179,9.179,9.179,9.179
USDSEK,20260105,201300,9.178,9.178,9.178,9.178
USDSEK,20260105,201400,9.178,9.178,9.178,9.178
USDSEK,20260105,201500,9.178,9.178,9.177,9.177
USDSEK,20260105,201600,9.178,9.178,9.178,9.178
USDSEK,20260105,201700,9.179,9.179,9.178,9.178
USDSEK,20260105,201800,9.178,9.178,9.177,9.177
USDSEK,20260105,201900,9.177,9.178,9.177,9.178
USDSEK,20260105,202000,9.177,9.177,9.177,9.177
USDSEK,20260105,202100,9.177,9.177,9.177,9.177
USDSEK,20260105,202200,9.177,9.177,9.177,9.177
USDSEK,20260105,202300,9.176,9.176,9.176,9.176
USDSEK,20260105,202400,9.175,9.175,9.175,9.175
USDSEK,20260105,202500,9.175,9.176,9.175,9.175
USDSEK,20260105,202600,9.174,9.174,9.173,9.173
USDSEK,20260105,202700,9.173,9.173,9.173,9.173
USDSEK,20260105,202800,9.174,9.174,9.174,9.174
USDSEK,20260105,202900,9.174,9.174,9.174,9.174
USDSEK,20260105,203000,9.173,9.173,9.173,9.173
USDSEK,20260105,203100,9.174,9.174,9.174,9.174
USDSEK,20260105,203200,9.174,9.174,9.174,9.174
USDSEK,20260105,203300,9.174,9.174,9.172,9.172
USDSEK,20260105,203400,9.172,9.172,9.172,9.172
USDSEK,20260105,203500,9.171,9.171,9.171,9.171
USDSEK,20260105,203600,9.171,9.171,9.171,9.171
USDSEK,20260105,203700,9.172,9.172,9.172,9.172
USDSEK,20260105,203800,9.172,9.172,9.172,9.172
USDSEK,20260105,203900,9.171,9.171,9.171,9.171
USDSEK,20260105,204000,9.171,9.171,9.170,9.170
USDSEK,20260105,204100,9.171,9.171,9.171,9.171
USDSEK,20260105,204200,9.171,9.171,9.171,9.171
USDSEK,20260105,204300,9.172,9.172,9.172,9.172
USDSEK,20260105,204400,9.172,9.172,9.172,9.172
USDSEK,20260105,204500,9.172,9.172,9.172,9.172
USDSEK,20260105,204600,9.172,9.172,9.172,9.172
USDSEK,20260105,204700,9.172,9.172,9.172,9.172
USDSEK,20260105,204800,9.172,9.172,9.172,9.172
USDSEK,20260105,204900,9.172,9.172,9.171,9.171
USDSEK,20260105,205000,9.170,9.170,9.170,9.170
USDSEK,20260105,205100,9.171,9.171,9.171,9.171
USDSEK,20260105,205200,9.171,9.171,9.171,9.171
USDSEK,20260105,205300,9.171,9.171,9.171,9.171
USDSEK,20260105,205400,9.172,9.172,9.172,9.172
USDSEK,20260105,205500,9.172,9.172,9.171,9.171
USDSEK,20260105,205600,9.171,9.171,9.171,9.171
USDSEK,20260105,205700,9.171,9.171,9.171,9.171
USDSEK,20260105,205800,9.171,9.171,9.170,9.170
USDSEK,20260105,205900,9.171,9.171,9.171,9.171
USDSEK,20260105,210000,9.171,9.172,9.171,9.172
USDSEK,20260105,210100,9.172,9.173,9.172,9.173
USDSEK,20260105,210200,9.172,9.172,9.172,9.172
USDSEK,20260105,210300,9.172,9.172,9.172,9.172
USDSEK,20260105,210400,9.172,9.172,9.172,9.172
USDSEK,20260105,210500,9.172,9.172,9.172,9.172
USDSEK,20260105,210600,9.172,9.172,9.172,9.172
USDSEK,20260105,210700,9.172,9.172,9.172,9.172
USDSEK,20260105,210800,9.172,9.172,9.172,9.172
USDSEK,20260105,210900,9.172,9.172,9.172,9.172
USDSEK,20260105,211000,9.172,9.172,9.172,9.172
USDSEK,20260105,211100,9.172,9.172,9.172,9.172
USDSEK,20260105,211200,9.172,9.172,9.172,9.172
USDSEK,20260105,211300,9.172,9.172,9.172,9.172
USDSEK,20260105,211400,9.172,9.172,9.172,9.172
USDSEK,20260105,211500,9.172,9.172,9.172,9.172
USDSEK,20260105,211600,9.172,9.172,9.172,9.172
USDSEK,20260105,211700,9.172,9.172,9.172,9.172
USDSEK,20260105,211800,9.172,9.172,9.172,9.172
USDSEK,20260105,211900,9.172,9.172,9.172,9.172
USDSEK,20260105,212000,9.172,9.173,9.172,9.173
USDSEK,20260105,212100,9.173,9.173,9.173,9.173
USDSEK,20260105,212200,9.173,9.173,9.172,9.172
USDSEK,20260105,212300,9.172,9.172,9.172,9.172
USDSEK,20260105,212400,9.173,9.173,9.173,9.173
USDSEK,20260105,212500,9.173,9.173,9.173,9.173
USDSEK,20260105,212600,9.173,9.173,9.172,9.172
USDSEK,20260105,212700,9.172,9.172,9.172,9.172
USDSEK,20260105,212800,9.171,9.171,9.171,9.171
USDSEK,20260105,212900,9.171,9.171,9.171,9.171
USDSEK,20260105,213000,9.171,9.171,9.171,9.171
USDSEK,20260105,213100,9.171,9.171,9.171,9.171
USDSEK,20260105,213200,9.171,9.171,9.170,9.170
USDSEK,20260105,213300,9.169,9.169,9.169,9.169
USDSEK,20260105,213400,9.169,9.169,9.168,9.169
USDSEK,20260105,213500,9.170,9.170,9.170,9.170
USDSEK,20260105,213600,9.170,9.170,9.170,9.170
USDSEK,20260105,213700,9.170,9.170,9.170,9.170
USDSEK,20260105,213800,9.170,9.170,9.170,9.170
USDSEK,20260105,213900,9.171,9.171,9.168,9.168
USDSEK,20260105,214000,9.168,9.168,9.168,9.168
USDSEK,20260105,214100,9.168,9.168,9.168,9.168
USDSEK,20260105,214200,9.167,9.167,9.167,9.167
USDSEK,20260105,214300,9.167,9.167,9.167,9.167
USDSEK,20260105,214400,9.167,9.167,9.167,9.167
USDSEK,20260105,214500,9.167,9.167,9.167,9.167
USDSEK,20260105,214600,9.168,9.168,9.168,9.168
USDSEK,20260105,214700,9.168,9.168,9.168,9.168
USDSEK,20260105,214800,9.168,9.168,9.168,9.168
USDSEK,20260105,214900,9.169,9.169,9.169,9.169
USDSEK,20260105,215000,9.169,9.169,9.169,9.169
USDSEK,20260105,215100,9.168,9.168,9.168,9.168
USDSEK,20260105,215200,9.168,9.168,9.167,9.167
USDSEK,20260105,215300,9.167,9.167,9.167,9.167
USDSEK,20260105,215400,9.166,9.166,9.166,9.166
USDSEK,20260105,215500,9.166,9.166,9.165,9.165
USDSEK,20260105,215600,9.166,9.167,9.166,9.167
USDSEK,20260105,215700,9.167,9.167,9.167,9.167
USDSEK,20260105,215800,9.168,9.168,9.166,9.167
USDSEK,20260105,215900,9.167,9.167,9.167,9.167
USDSEK,20260105,220000,9.167,9.168,9.167,9.168
USDSEK,20260105,220100,9.169,9.169,9.168,9.168
USDSEK,20260105,220200,9.168,9.169,9.168,9.169
USDSEK,20260105,220300,9.169,9.169,9.169,9.169
USDSEK,20260105,220400,9.168,9.168,9.167,9.167
USDSEK,20260105,220500,9.167,9.167,9.167,9.167
USDSEK,20260105,220600,9.167,9.168,9.167,9.168
USDSEK,20260105,220700,9.167,9.168,9.166,9.167
USDSEK,20260105,220800,9.167,9.167,9.166,9.166
USDSEK,20260105,220900,9.166,9.166,9.166,9.166
USDSEK,20260105,221000,9.167,9.167,9.166,9.166
USDSEK,20260105,221100,9.165,9.165,9.165,9.165
USDSEK,20260105,221200,9.165,9.165,9.165,9.165
USDSEK,20260105,221300,9.165,9.165,9.165,9.165
USDSEK,20260105,221400,9.165,9.166,9.165,9.166
USDSEK,20260105,221500,9.167,9.167,9.167,9.167
USDSEK,20260105,221600,9.167,9.167,9.167,9.167
USDSEK,20260105,221700,9.167,9.167,9.167,9.167
USDSEK,20260105,221800,9.167,9.167,9.167,9.167
USDSEK,20260105,221900,9.167,9.167,9.167,9.167
USDSEK,20260105,222000,9.167,9.167,9.167,9.167
USDSEK,20260105,222100,9.167,9.167,9.167,9.167
USDSEK,20260105,222200,9.167,9.167,9.167,9.167
USDSEK,20260105,222300,9.167,9.167,9.166,9.166
USDSEK,20260105,222400,9.167,9.167,9.167,9.167
USDSEK,20260105,222500,9.167,9.167,9.167,9.167
USDSEK,20260105,222600,9.168,9.169,9.168,9.169
USDSEK,20260105,222700,9.169,9.170,9.169,9.170
USDSEK,20260105,222800,9.170,9.170,9.170,9.170
USDSEK,20260105,222900,9.170,9.170,9.170,9.170
USDSEK,20260105,223000,9.171,9.171,9.171,9.171
USDSEK,20260105,223100,9.171,9.171,9.171,9.171
USDSEK,20260105,223200,9.171,9.171,9.170,9.171
USDSEK,20260105,223300,9.171,9.171,9.171,9.171
USDSEK,20260105,223400,9.171,9.171,9.171,9.171
USDSEK,20260105,223500,9.171,9.171,9.171,9.171
USDSEK,20260105,223600,9.171,9.171,9.171,9.171
USDSEK,20260105,223700,9.171,9.171,9.171,9.171
USDSEK,20260105,223800,9.171,9.171,9.171,9.171
USDSEK,20260105,223900,9.172,9.172,9.172,9.172
USDSEK,20260105,224000,9.172,9.172,9.170,9.171
USDSEK,20260105,224100,9.170,9.171,9.170,9.171
USDSEK,20260105,224200,9.171,9.171,9.170,9.170
USDSEK,20260105,224300,9.171,9.172,9.170,9.172
USDSEK,20260105,224400,9.171,9.172,9.171,9.172
USDSEK,20260105,224500,9.172,9.172,9.172,9.172
USDSEK,20260105,224600,9.172,9.172,9.172,9.172
USDSEK,20260105,224700,9.172,9.172,9.172,9.172
USDSEK,20260105,224800,9.172,9.172,9.172,9.172
USDSEK,20260105,224900,9.172,9.172,9.172,9.172
USDSEK,20260105,225000,9.172,9.173,9.172,9.173
USDSEK,20260105,225100,9.172,9.173,9.172,9.172
USDSEK,20260105,225200,9.173,9.173,9.172,9.173
USDSEK,20260105,225300,9.172,9.173,9.172,9.173
USDSEK,20260105,225400,9.173,9.173,9.173,9.173
USDSEK,20260105,225500,9.173,9.173,9.173,9.173
USDSEK,20260105,225600,9.173,9.173,9.173,9.173
USDSEK,20260105,225700,9.173,9.173,9.173,9.173
USDSEK,20260105,225800,9.173,9.173,9.173,9.173
USDSEK,20260105,225900,9.174,9.174,9.174,9.174
USDSEK,20260105,230000,9.174,9.174,9.174,9.174
USDSEK,20260105,230100,9.174,9.174,9.174,9.174
USDSEK,20260105,230200,9.174,9.174,9.174,9.174
USDSEK,20260105,230300,9.174,9.183,9.174,9.182
USDSEK,20260105,230400,9.183,9.184,9.183,9.184
USDSEK,20260105,230500,9.186,9.186,9.186,9.186
USDSEK,20260105,230600,9.180,9.180,9.180,9.180
USDSEK,20260105,230700,9.181,9.181,9.181,9.181
USDSEK,20260105,230800,9.181,9.181,9.181,9.181
USDSEK,20260105,230900,9.181,9.181,9.181,9.181
USDSEK,20260105,231000,9.181,9.181,9.181,9.181
USDSEK,20260105,231100,9.181,9.181,9.181,9.181
USDSEK,20260105,231200,9.179,9.179,9.179,9.179
USDSEK,20260105,231300,9.179,9.179,9.179,9.179
USDSEK,20260105,231400,9.179,9.179,9.179,9.179
USDSEK,20260105,231500,9.179,9.179,9.178,9.178
USDSEK,20260105,231600,9.178,9.178,9.178,9.178
USDSEK,20260105,231700,9.178,9.178,9.178,9.178
USDSEK,20260105,231800,9.178,9.178,9.178,9.178
USDSEK,20260105,231900,9.180,9.180,9.180,9.180
USDSEK,20260105,232000,9.180,9.180,9.180,9.180
USDSEK,20260105,232100,9.180,9.180,9.180,9.180
USDSEK,20260105,232200,9.180,9.180,9.179,9.179
USDSEK,20260105,232300,9.179,9.179,9.179,9.179
USDSEK,20260105,232400,9.179,9.179,9.179,9.179
USDSEK,20260105,232500,9.179,9.179,9.179,9.179
USDSEK,20260105,232600,9.179,9.179,9.179,9.179
USDSEK,20260105,232700,9.179,9.179,9.179,9.179
USDSEK,20260105,232800,9.179,9.179,9.179,9.179
USDSEK,20260105,232900,9.180,9.180,9.180,9.180
USDSEK,20260105,233000,9.180,9.180,9.180,9.180
USDSEK,20260105,233100,9.179,9.179,9.178,9.178
USDSEK,20260105,233200,9.179,9.179,9.179,9.179
USDSEK,20260105,233300,9.180,9.180,9.179,9.179
USDSEK,20260105,233400,9.179,9.179,9.179,9.179
USDSEK,20260105,233500,9.179,9.179,9.178,9.178
USDSEK,20260105,233600,9.178,9.178,9.178,9.178
USDSEK,20260105,233700,9.178,9.178,9.178,9.178
USDSEK,20260105,233800,9.178,9.178,9.178,9.178
USDSEK,20260105,233900,9.178,9.178,9.178,9.178
USDSEK,20260105,234000,9.178,9.178,9.178,9.178
USDSEK,20260105,234100,9.178,9.178,9.178,9.178
USDSEK,20260105,234200,9.178,9.179,9.178,9.179
USDSEK,20260105,234300,9.178,9.179,9.178,9.179
USDSEK,20260105,234400,9.178,9.179,9.178,9.179
USDSEK,20260105,234500,9.178,9.179,9.178,9.179
USDSEK,20260105,234600,9.178,9.179,9.178,9.179
USDSEK,20260105,234700,9.179,9.179,9.179,9.179
USDSEK,20260105,234800,9.179,9.179,9.179,9.179
USDSEK,20260105,234900,9.178,9.179,9.178,9.179
USDSEK,20260105,235000,9.179,9.179,9.179,9.179
USDSEK,20260105,235100,9.178,9.179,9.178,9.179
USDSEK,20260105,235200,9.178,9.179,9.178,9.178
USDSEK,20260105,235300,9.179,9.179,9.179,9.179
USDSEK,20260105,235400,9.179,9.179,9.179,9.179
USDSEK,20260105,235500,9.178,9.178,9.178,9.178
USDSEK,20260105,235600,9.179,9.179,9.177,9.177
USDSEK,20260105,235700,9.177,9.177,9.176,9.176
USDSEK,20260105,235800,9.176,9.176,9.176,9.176
USDSEK,20260105,235900,9.176,9.176,9.176,9.176
USDSEK,20260106,000000,9.176,9.176,9.176,9.176
USDSGD,20260105,000100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,000200,1.2857,1.2858,1.2857,1.2858
USDSGD,20260105,000300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,000400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,000500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,000600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,000700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,000800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,000900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,001000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,001100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,001200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,001300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,001400,1.2862,1.2862,1.2861,1.2862
USDSGD,20260105,001500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,001600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,001700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,001800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,001900,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,002000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,002100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,002200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,002300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260105,002400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,002500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,002600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,002700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,002800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,002900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,003000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,003100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,003200,1.2865,1.2866,1.2865,1.2866
USDSGD,20260105,003300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,003400,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,003500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,003600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,003700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,003800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,003900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,004000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,004100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,004200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,004300,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,004400,1.2868,1.2869,1.2868,1.2869
USDSGD,20260105,004500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,004600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260105,004700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,004800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,004900,1.2867,1.2868,1.2867,1.2868
USDSGD,20260105,005000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260105,005100,1.2868,1.2869,1.2868,1.2869
USDSGD,20260105,005200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,005300,1.2870,1.2873,1.2870,1.2873
USDSGD,20260105,005400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,005500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,005600,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,005700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,005800,1.2875,1.2876,1.2874,1.2874
USDSGD,20260105,005900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,010000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,010100,1.2874,1.2874,1.2872,1.2873
USDSGD,20260105,010200,1.2874,1.2875,1.2874,1.2874
USDSGD,20260105,010300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,010400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,010500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,010600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,010700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,010800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260105,010900,1.2874,1.2875,1.2874,1.2874
USDSGD,20260105,011000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,011100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,011200,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,011300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,011400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,011500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,011600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,011700,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,011800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,011900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,012000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,012100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,012200,1.2872,1.2872,1.2871,1.2871
USDSGD,20260105,012300,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,012400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,012500,1.2871,1.2871,1.2870,1.2870
USDSGD,20260105,012600,1.2871,1.2871,1.2870,1.2870
USDSGD,20260105,012700,1.2869,1.2869,1.2868,1.2869
USDSGD,20260105,012800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,012900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,013000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,013100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,013200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260105,013300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,013400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,013500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,013600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,013700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,013800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,013900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,014000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,014100,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,014200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,014300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,014400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,014500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,014600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,014700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,014800,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,014900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,015000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,015100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,015200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,015300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,015400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,015500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,015600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,015700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,015800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,015900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,020000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,020100,1.2874,1.2875,1.2873,1.2875
USDSGD,20260105,020200,1.2874,1.2874,1.2872,1.2872
USDSGD,20260105,020300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,020400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,020500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,020600,1.2875,1.2876,1.2875,1.2876
USDSGD,20260105,020700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,020800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260105,020900,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,021000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,021100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,021200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,021300,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,021400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260105,021500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,021600,1.2876,1.2876,1.2872,1.2872
USDSGD,20260105,021700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,021800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,021900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,022000,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,022100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,022200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,022300,1.2872,1.2873,1.2872,1.2872
USDSGD,20260105,022400,1.2871,1.2871,1.2870,1.2870
USDSGD,20260105,022500,1.2870,1.2872,1.2870,1.2872
USDSGD,20260105,022600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,022700,1.2875,1.2876,1.2875,1.2875
USDSGD,20260105,022800,1.2876,1.2877,1.2876,1.2877
USDSGD,20260105,022900,1.2876,1.2877,1.2875,1.2877
USDSGD,20260105,023000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,023100,1.2877,1.2878,1.2877,1.2878
USDSGD,20260105,023200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,023300,1.2879,1.2879,1.2877,1.2877
USDSGD,20260105,023400,1.2878,1.2879,1.2878,1.2878
USDSGD,20260105,023500,1.2878,1.2879,1.2878,1.2879
USDSGD,20260105,023600,1.2880,1.2880,1.2879,1.2879
USDSGD,20260105,023700,1.2879,1.2879,1.2878,1.2878
USDSGD,20260105,023800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,023900,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,024000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,024100,1.2876,1.2877,1.2876,1.2877
USDSGD,20260105,024200,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,024300,1.2876,1.2876,1.2875,1.2876
USDSGD,20260105,024400,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,024500,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,024600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,024700,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,024800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,024900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,025300,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,025400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,025800,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,025900,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,030000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,030100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,030200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,030300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,030400,1.2874,1.2874,1.2872,1.2872
USDSGD,20260105,030500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,030600,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,030700,1.2875,1.2876,1.2875,1.2876
USDSGD,20260105,030800,1.2877,1.2877,1.2876,1.2876
USDSGD,20260105,030900,1.2877,1.2877,1.2876,1.2876
USDSGD,20260105,031000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,031100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,031200,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,031300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,031400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,031500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,031600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,031700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,031800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,031900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,032000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,032100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,032200,1.2874,1.2875,1.2874,1.2875
USDSGD,20260105,032300,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,032400,1.2875,1.2876,1.2875,1.2876
USDSGD,20260105,032500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,032600,1.2878,1.2878,1.2877,1.2878
USDSGD,20260105,032700,1.2878,1.2880,1.2878,1.2880
USDSGD,20260105,032800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260105,032900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,033000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,033100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,033200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,033300,1.2877,1.2877,1.2876,1.2876
USDSGD,20260105,033400,1.2877,1.2878,1.2877,1.2878
USDSGD,20260105,033500,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,033600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,033700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,033800,1.2879,1.2882,1.2879,1.2882
USDSGD,20260105,033900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,034000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,034100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,034200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260105,034300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,034400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260105,034500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,034600,1.2882,1.2883,1.2882,1.2883
USDSGD,20260105,034700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260105,034800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260105,034900,1.2883,1.2883,1.2883,1.2883
USDSGD,20260105,035000,1.2883,1.2883,1.2883,1.2883
USDSGD,20260105,035100,1.2883,1.2883,1.2882,1.2882
USDSGD,20260105,035200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,035300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,035400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260105,035500,1.2882,1.2882,1.2881,1.2881
USDSGD,20260105,035600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,035700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,035800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,035900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,040000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,040100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,040200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,040300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,040400,1.2881,1.2881,1.2880,1.2880
USDSGD,20260105,040500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,040600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,040700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,040800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,040900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,041000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,041100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,041200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260105,041300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,041400,1.2882,1.2882,1.2881,1.2881
USDSGD,20260105,041500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,041600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,041700,1.2881,1.2882,1.2881,1.2882
USDSGD,20260105,041800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,041900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,042000,1.2880,1.2880,1.2879,1.2879
USDSGD,20260105,042100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,042200,1.2880,1.2880,1.2879,1.2879
USDSGD,20260105,042300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,042400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,042500,1.2880,1.2882,1.2880,1.2882
USDSGD,20260105,042600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,042700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,042800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,042900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260105,043000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,043900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044100,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,044600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,044700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,044800,1.2881,1.2882,1.2881,1.2882
USDSGD,20260105,044900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,045000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,045100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,045200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,045300,1.2880,1.2880,1.2879,1.2879
USDSGD,20260105,045400,1.2879,1.2880,1.2879,1.2880
USDSGD,20260105,045500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,045600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,045700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,045800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,045900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,050000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,050100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,050200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260105,050300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,050400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,050500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,050600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,050700,1.2881,1.2881,1.2880,1.2880
USDSGD,20260105,050800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,050900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,051000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,051100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260105,051200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,051300,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,051400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,051500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,051600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260105,051700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,051800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,051900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260105,052000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,052100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,052200,1.2880,1.2881,1.2880,1.2881
USDSGD,20260105,052300,1.2881,1.2881,1.2880,1.2880
USDSGD,20260105,052400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260105,052500,1.2879,1.2879,1.2878,1.2878
USDSGD,20260105,052600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,052700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,052800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,052900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,053000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,053100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260105,053200,1.2880,1.2880,1.2879,1.2879
USDSGD,20260105,053300,1.2879,1.2879,1.2878,1.2878
USDSGD,20260105,053400,1.2877,1.2877,1.2876,1.2876
USDSGD,20260105,053500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,053600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,053700,1.2875,1.2876,1.2875,1.2876
USDSGD,20260105,053800,1.2876,1.2876,1.2875,1.2875
USDSGD,20260105,053900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,054000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,054100,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,054200,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,054300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,054400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,054500,1.2874,1.2874,1.2874,1.2874
USDSGD,20260105,054600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,054700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,054800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,054900,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,055300,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055500,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,055900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,060000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,060100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,060200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,060300,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,060400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,060500,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,060600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,060700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,060800,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,060900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,061900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,062000,1.2872,1.2872,1.2871,1.2871
USDSGD,20260105,062100,1.2870,1.2870,1.2869,1.2870
USDSGD,20260105,062200,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,062300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,062400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,062500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,062600,1.2867,1.2867,1.2865,1.2865
USDSGD,20260105,062700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260105,062800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,062900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,063000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,063100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,063200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,063300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,063400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,063500,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,063600,1.2864,1.2864,1.2862,1.2862
USDSGD,20260105,063700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,063800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260105,063900,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,064000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,064100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,064200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,064300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,064400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,064500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,064600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,064700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,064800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,064900,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,065000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,065100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,065200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,065300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,065400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,065500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,065600,1.2863,1.2864,1.2863,1.2863
USDSGD,20260105,065700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,065800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,065900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,070000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,070100,1.2864,1.2866,1.2864,1.2866
USDSGD,20260105,070200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,070300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,070400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,070500,1.2865,1.2867,1.2865,1.2867
USDSGD,20260105,070600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,070700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,070800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260105,070900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,071000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260105,071100,1.2870,1.2871,1.2870,1.2871
USDSGD,20260105,071200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260105,071300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,071400,1.2869,1.2869,1.2868,1.2868
USDSGD,20260105,071500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,071600,1.2867,1.2868,1.2867,1.2867
USDSGD,20260105,071700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,071800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260105,071900,1.2869,1.2869,1.2868,1.2869
USDSGD,20260105,072000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,072100,1.2868,1.2869,1.2868,1.2868
USDSGD,20260105,072200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260105,072300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,072400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,072500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,072600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,072700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260105,072800,1.2870,1.2870,1.2869,1.2870
USDSGD,20260105,072900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,073000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,073100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260105,073200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260105,073300,1.2870,1.2870,1.2869,1.2870
USDSGD,20260105,073400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,073500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,073600,1.2868,1.2868,1.2865,1.2865
USDSGD,20260105,073700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,073800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,073900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,074000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,074100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,074200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,074300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,074400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,074500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,074600,1.2868,1.2869,1.2868,1.2868
USDSGD,20260105,074700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,074800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,074900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260105,075000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,075100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,075200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,075300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,075400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,075500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,075600,1.2867,1.2867,1.2866,1.2866
USDSGD,20260105,075700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,075800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,075900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,080000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,080100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,080200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,080300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,080400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,080500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,080600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,080700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,080800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,080900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260105,081000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,081100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,081200,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,081300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,081400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,081500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,081600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,081700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,081800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,081900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,082000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,082100,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,082200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,082300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,082400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,082500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260105,082600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260105,082700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,082800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,082900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,083000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,083100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260105,083200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,083300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,083400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,083500,1.2865,1.2866,1.2865,1.2865
USDSGD,20260105,083600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,083700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,083800,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,083900,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,084000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,084100,1.2864,1.2864,1.2863,1.2864
USDSGD,20260105,084200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,084300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,084400,1.2865,1.2866,1.2865,1.2866
USDSGD,20260105,084500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,084600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,084700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,084800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,084900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,085000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,085100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,085200,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,085300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,085400,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,085500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,085600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,085700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,085800,1.2864,1.2864,1.2862,1.2862
USDSGD,20260105,085900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,090000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,090100,1.2863,1.2864,1.2863,1.2864
USDSGD,20260105,090200,1.2865,1.2866,1.2865,1.2865
USDSGD,20260105,090300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,090400,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,090500,1.2866,1.2866,1.2864,1.2864
USDSGD,20260105,090600,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,090700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,090800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,090900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,091000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,091100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,091200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,091300,1.2862,1.2862,1.2861,1.2861
USDSGD,20260105,091400,1.2860,1.2861,1.2860,1.2860
USDSGD,20260105,091500,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,091600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,091700,1.2859,1.2859,1.2858,1.2859
USDSGD,20260105,091800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,091900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,092000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,092100,1.2856,1.2856,1.2855,1.2855
USDSGD,20260105,092200,1.2856,1.2857,1.2856,1.2857
USDSGD,20260105,092300,1.2856,1.2856,1.2854,1.2854
USDSGD,20260105,092400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260105,092500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260105,092600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260105,092700,1.2852,1.2853,1.2851,1.2851
USDSGD,20260105,092800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260105,092900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260105,093000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260105,093100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260105,093200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260105,093300,1.2854,1.2854,1.2853,1.2853
USDSGD,20260105,093400,1.2854,1.2855,1.2854,1.2855
USDSGD,20260105,093500,1.2856,1.2858,1.2856,1.2858
USDSGD,20260105,093600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,093700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260105,093800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,093900,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,094000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,094100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,094200,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,094300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,094400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,094500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,094600,1.2862,1.2862,1.2861,1.2861
USDSGD,20260105,094700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,094800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,094900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,095600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,095700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,095800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,095900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,100000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,100100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,100200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,100300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,100400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,100500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,100600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,100700,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,100800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,100900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,101000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,101100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260105,101200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,101300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,101400,1.2863,1.2864,1.2863,1.2864
USDSGD,20260105,101500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,101600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,101700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,101800,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,101900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,102000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,102100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,102200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,102300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,102400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,102500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,102600,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,102700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,102800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,102900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,103000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,103100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,103200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,103300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,103400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,103500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,103600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260105,103700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,103800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,103900,1.2868,1.2868,1.2867,1.2868
USDSGD,20260105,104000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,104100,1.2869,1.2869,1.2868,1.2868
USDSGD,20260105,104200,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,104300,1.2869,1.2870,1.2869,1.2870
USDSGD,20260105,104400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,104500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,104600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,104700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,104800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,104900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,105000,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,105100,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,105200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,105300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,105400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,105500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,105600,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,105700,1.2873,1.2873,1.2872,1.2872
USDSGD,20260105,105800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,105900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,110700,1.2872,1.2872,1.2871,1.2871
USDSGD,20260105,110800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,110900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,111000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,111100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,111200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,111300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,111400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,111500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,111600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,111700,1.2869,1.2869,1.2868,1.2868
USDSGD,20260105,111800,1.2867,1.2868,1.2867,1.2868
USDSGD,20260105,111900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,112000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,112100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,112200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,112300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,112400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,112500,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,112600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,112700,1.2868,1.2870,1.2868,1.2870
USDSGD,20260105,112800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,112900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,113000,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,113100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,113200,1.2871,1.2872,1.2871,1.2872
USDSGD,20260105,113300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,113400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,113500,1.2872,1.2872,1.2871,1.2871
USDSGD,20260105,113600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,113700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,113800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,113900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,114000,1.2869,1.2870,1.2869,1.2870
USDSGD,20260105,114100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,114200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,114300,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,114400,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,114500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,114600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,114700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260105,114800,1.2868,1.2869,1.2867,1.2867
USDSGD,20260105,114900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,115000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,115100,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,115200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,115300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,115400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,115500,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,115600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,115700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,115800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,115900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,120000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,120100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,120200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,120300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,120400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,120500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,120600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260105,120700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,120800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,120900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,121000,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,121100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,121200,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,121300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,121400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,121500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,121600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,121700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,121800,1.2867,1.2867,1.2866,1.2866
USDSGD,20260105,121900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,122000,1.2866,1.2867,1.2866,1.2866
USDSGD,20260105,122100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,122200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,122300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,122400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,122500,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,122600,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,122700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,122800,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,122900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,123000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260105,123100,1.2867,1.2867,1.2866,1.2866
USDSGD,20260105,123200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,123300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,123400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,123500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,123600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,123700,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,123800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,123900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,124000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,124100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,124200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,124300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,124400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,124500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,124600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,124700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,124800,1.2864,1.2865,1.2864,1.2865
USDSGD,20260105,124900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,125000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,125100,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,125200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,125300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,125400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,125500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,125600,1.2865,1.2865,1.2864,1.2864
USDSGD,20260105,125700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,125800,1.2863,1.2864,1.2863,1.2863
USDSGD,20260105,125900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,130000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,130100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,130200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,130300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,130400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,130500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,130600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,130700,1.2863,1.2863,1.2862,1.2863
USDSGD,20260105,130800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260105,130900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,131000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,131100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,131200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,131300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,131400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,131500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,131600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,131700,1.2860,1.2861,1.2860,1.2861
USDSGD,20260105,131800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,131900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,132300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,132800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,132900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,133000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,133100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,133200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,133300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,133400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,133500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,133600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,133700,1.2857,1.2857,1.2855,1.2856
USDSGD,20260105,133800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260105,133900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,134000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,134100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260105,134200,1.2857,1.2858,1.2857,1.2858
USDSGD,20260105,134300,1.2858,1.2860,1.2858,1.2860
USDSGD,20260105,134400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,134500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,134600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,134700,1.2859,1.2859,1.2858,1.2858
USDSGD,20260105,134800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,134900,1.2859,1.2859,1.2858,1.2858
USDSGD,20260105,135000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,135100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,135200,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,135300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,135400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,135500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,135600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,135700,1.2861,1.2862,1.2861,1.2861
USDSGD,20260105,135800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,135900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,140000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,140100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,140200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260105,140300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260105,140400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,140500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260105,140600,1.2866,1.2866,1.2865,1.2865
USDSGD,20260105,140700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260105,140800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260105,140900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260105,141000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260105,141100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260105,141200,1.2870,1.2871,1.2870,1.2871
USDSGD,20260105,141300,1.2870,1.2872,1.2870,1.2870
USDSGD,20260105,141400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,141500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,141600,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,141700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,141800,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,141900,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,142000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,142100,1.2872,1.2872,1.2872,1.2872
USDSGD,20260105,142200,1.2872,1.2873,1.2872,1.2873
USDSGD,20260105,142300,1.2874,1.2876,1.2874,1.2875
USDSGD,20260105,142400,1.2874,1.2874,1.2873,1.2873
USDSGD,20260105,142500,1.2873,1.2874,1.2873,1.2874
USDSGD,20260105,142600,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,142700,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,142800,1.2874,1.2875,1.2874,1.2875
USDSGD,20260105,142900,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,143000,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,143100,1.2876,1.2877,1.2876,1.2876
USDSGD,20260105,143200,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,143300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,143400,1.2876,1.2876,1.2875,1.2875
USDSGD,20260105,143500,1.2876,1.2876,1.2875,1.2875
USDSGD,20260105,143600,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,143700,1.2875,1.2877,1.2875,1.2877
USDSGD,20260105,143800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,143900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,144000,1.2878,1.2878,1.2878,1.2878
USDSGD,20260105,144100,1.2878,1.2878,1.2877,1.2877
USDSGD,20260105,144200,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,144300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260105,144400,1.2877,1.2877,1.2876,1.2876
USDSGD,20260105,144500,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,144600,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,144700,1.2877,1.2877,1.2876,1.2876
USDSGD,20260105,144800,1.2876,1.2876,1.2876,1.2876
USDSGD,20260105,144900,1.2875,1.2876,1.2875,1.2876
USDSGD,20260105,145000,1.2875,1.2875,1.2875,1.2875
USDSGD,20260105,145100,1.2875,1.2875,1.2874,1.2874
USDSGD,20260105,145200,1.2873,1.2873,1.2873,1.2873
USDSGD,20260105,145300,1.2872,1.2872,1.2871,1.2871
USDSGD,20260105,145400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260105,145500,1.2870,1.2871,1.2870,1.2870
USDSGD,20260105,145600,1.2869,1.2869,1.2869,1.2869
USDSGD,20260105,145700,1.2869,1.2869,1.2868,1.2868
USDSGD,20260105,145800,1.2867,1.2867,1.2865,1.2865
USDSGD,20260105,145900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260105,150000,1.2866,1.2866,1.2864,1.2864
USDSGD,20260105,150100,1.2863,1.2865,1.2863,1.2865
USDSGD,20260105,150200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260105,150300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260105,150400,1.2864,1.2864,1.2862,1.2863
USDSGD,20260105,150500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,150600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,150700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260105,150800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,150900,1.2861,1.2862,1.2861,1.2861
USDSGD,20260105,151000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,151100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,151200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,151300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,151400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260105,151500,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,151600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,151700,1.2860,1.2861,1.2860,1.2860
USDSGD,20260105,151800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,151900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,152000,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,152100,1.2859,1.2859,1.2858,1.2858
USDSGD,20260105,152200,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,152300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,152400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,152500,1.2861,1.2862,1.2861,1.2861
USDSGD,20260105,152600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,152700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,152800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260105,152900,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,153000,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,153100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260105,153200,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,153300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,153400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,153500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,153600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260105,153700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260105,153800,1.2861,1.2862,1.2861,1.2862
USDSGD,20260105,153900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260105,154000,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,154100,1.2858,1.2860,1.2858,1.2860
USDSGD,20260105,154200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260105,154300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,154400,1.2860,1.2861,1.2860,1.2861
USDSGD,20260105,154500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,154600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,154700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260105,154800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,154900,1.2860,1.2860,1.2859,1.2860
USDSGD,20260105,155000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260105,155100,1.2859,1.2860,1.2859,1.2859
USDSGD,20260105,155200,1.2859,1.2859,1.2858,1.2859
USDSGD,20260105,155300,1.2860,1.2860,1.2859,1.2859
USDSGD,20260105,155400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,155500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,155600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260105,155700,1.2858,1.2859,1.2858,1.2859
USDSGD,20260105,155800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260105,155900,1.2858,1.2859,1.2858,1.2859
USDSGD,20260105,160000,1.2859,1.2859,1.2858,1.2859
USDSGD,20260105,160100,1.2858,1.2858,1.2856,1.2856
USDSGD,20260105,160200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260105,160300,1.2855,1.2855,1.2853,1.2853
USDSGD,20260105,160400,1.2852,1.2853,1.2852,1.2852
USDSGD,20260105,160500,1.2853,1.2853,1.2852,1.2853
USDSGD,20260105,160600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260105,160700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260105,160800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260105,160900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260105,161000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260105,161100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260105,161200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260105,161300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260105,161400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260105,161500,1.2853,1.2853,1.2851,1.2851
USDSGD,20260105,161600,1.2850,1.2851,1.2850,1.2851
USDSGD,20260105,161700,1.2850,1.2852,1.2850,1.2852
USDSGD,20260105,161800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260105,161900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260105,162000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260105,162100,1.2850,1.2850,1.2849,1.2850
USDSGD,20260105,162200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260105,162300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260105,162400,1.2851,1.2851,1.2850,1.2851
USDSGD,20260105,162500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260105,162600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260105,162700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260105,162800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260105,162900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260105,163000,1.2849,1.2850,1.2849,1.2850
USDSGD,20260105,163100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260105,163200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260105,163300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260105,163400,1.2848,1.2848,1.2847,1.2848
USDSGD,20260105,163500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260105,163600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260105,163700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260105,163800,1.2849,1.2850,1.2849,1.2850
USDSGD,20260105,163900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260105,164000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260105,164100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260105,164200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,164300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,164400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,164500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,164600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260105,164700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260105,164800,1.2847,1.2848,1.2847,1.2848
USDSGD,20260105,164900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,165000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,165100,1.2848,1.2849,1.2848,1.2849
USDSGD,20260105,165200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260105,165300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260105,165400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,165500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260105,165600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260105,165700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260105,165800,1.2845,1.2846,1.2845,1.2845
USDSGD,20260105,165900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260105,170000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260105,170100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260105,170200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260105,170300,1.2844,1.2844,1.2842,1.2842
USDSGD,20260105,170400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260105,170500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260105,170600,1.2841,1.2842,1.2841,1.2842
USDSGD,20260105,170700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260105,170800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260105,170900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260105,171000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260105,171100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260105,171200,1.2841,1.2841,1.2840,1.2841
USDSGD,20260105,171300,1.2842,1.2842,1.2840,1.2840
USDSGD,20260105,171400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260105,171500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260105,171600,1.2840,1.2840,1.2839,1.2840
USDSGD,20260105,171700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260105,171800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260105,171900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260105,172000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260105,172100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260105,172200,1.2839,1.2840,1.2839,1.2840
USDSGD,20260105,172300,1.2840,1.2840,1.2839,1.2839
USDSGD,20260105,172400,1.2838,1.2839,1.2838,1.2839
USDSGD,20260105,172500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260105,172600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260105,172700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260105,172800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260105,172900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260105,173000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260105,173100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260105,173200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260105,173300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260105,173400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260105,173500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260105,173600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260105,173700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260105,173800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260105,173900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260105,174000,1.2836,1.2836,1.2834,1.2834
USDSGD,20260105,174200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260105,174300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260105,174400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260105,174500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260105,174600,1.2833,1.2835,1.2833,1.2835
USDSGD,20260105,174700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260105,174800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260105,174900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260105,175000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260105,175100,1.2833,1.2833,1.2832,1.2833
USDSGD,20260105,175200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260105,175300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260105,175400,1.2832,1.2832,1.2831,1.2832
USDSGD,20260105,175500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260105,175600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260105,175700,1.2831,1.2831,1.2830,1.2831
USDSGD,20260105,175800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260105,175900,1.2830,1.2830,1.2829,1.2830
USDSGD,20260105,180000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260105,180100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260105,180200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260105,180300,1.2829,1.2830,1.2829,1.2829
USDSGD,20260105,180400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260105,180500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260105,180600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260105,180700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260105,180800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260105,180900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260105,181000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260105,181100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260105,181200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260105,181300,1.2829,1.2829,1.2828,1.2829
USDSGD,20260105,181400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260105,181500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260105,181600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260105,181700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260105,181800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260105,181900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260105,182000,1.2827,1.2827,1.2825,1.2825
USDSGD,20260105,182100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260105,182200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,182300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,182400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,182500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,182600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260105,182700,1.2823,1.2824,1.2823,1.2824
USDSGD,20260105,182800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,182900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,183000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,183100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,183200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,183300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,183400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,183500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,183600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,183700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,183800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,183900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260105,184000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,184100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,184200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,184300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,184400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,184500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260105,184600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260105,184700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260105,184800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,184900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,185000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,185100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,185200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,185300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,185400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,185500,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,185600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,185700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,185800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,185900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,190000,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,190100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260105,190200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,190300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,190400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,190500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,190600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,190700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,190800,1.2823,1.2824,1.2823,1.2824
USDSGD,20260105,190900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,191000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,191100,1.2824,1.2824,1.2823,1.2823
USDSGD,20260105,191200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,191300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,191400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,191500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260105,191600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,191700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,191800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,191900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,192000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,192100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,192200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,192300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260105,192400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,192500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260105,192600,1.2825,1.2825,1.2824,1.2825
USDSGD,20260105,192700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,192800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,192900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260105,193000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,193100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,193200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,193300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,193400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,193500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,193600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,193700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,193800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,193900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,194000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,194100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,194200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260105,194300,1.2822,1.2822,1.2821,1.2822
USDSGD,20260105,194400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260105,194500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,194600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,194700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,194800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,194900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,195000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,195100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,195200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,195300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,195400,1.2822,1.2822,1.2821,1.2821
USDSGD,20260105,195500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,195600,1.2821,1.2822,1.2821,1.2822
USDSGD,20260105,195700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,195800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,195900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260105,200000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,200100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260105,200200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,200300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,200400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,200500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,200600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,200700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,200800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,200900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,201000,1.2821,1.2822,1.2821,1.2821
USDSGD,20260105,201100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,201200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,201300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,201400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,201500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260105,201600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,201700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,201800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260105,201900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,202000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202600,1.2820,1.2820,1.2819,1.2819
USDSGD,20260105,202700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,202800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,202900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,203000,1.2819,1.2820,1.2819,1.2820
USDSGD,20260105,203100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,203200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,203300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260105,203400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,203500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,203600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,203700,1.2818,1.2819,1.2818,1.2819
USDSGD,20260105,203800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,203900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,204000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,204100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,204200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260105,204300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,204400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,204500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,204600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,204700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,204800,1.2820,1.2821,1.2820,1.2820
USDSGD,20260105,204900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260105,205000,1.2820,1.2820,1.2819,1.2820
USDSGD,20260105,205100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,205200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,205300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,205400,1.2821,1.2822,1.2821,1.2822
USDSGD,20260105,205500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260105,205600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,205700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,205800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,205900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,210000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,210100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,210200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,210300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260105,210400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,210500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,210600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,210700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,210800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,210900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,211000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,211100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,211200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260105,211300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,211400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,211500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,211600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,211700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,211800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,211900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260105,212000,1.2818,1.2819,1.2818,1.2819
USDSGD,20260105,212100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,212200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260105,212300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,212400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,212500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,212600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,212700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,212800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,212900,1.2819,1.2820,1.2819,1.2820
USDSGD,20260105,213000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,213100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260105,213200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260105,213900,1.2819,1.2821,1.2819,1.2821
USDSGD,20260105,214000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,214900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215500,1.2822,1.2822,1.2821,1.2821
USDSGD,20260105,215600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260105,215700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,215900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,220000,1.2823,1.2823,1.2822,1.2823
USDSGD,20260105,220100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,220200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,220300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,220400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,220500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,220600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,220700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,220800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,220900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,221000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,221100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,221200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,221900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,222000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,222100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260105,222200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,222300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,222400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260105,222500,1.2822,1.2822,1.2820,1.2821
USDSGD,20260105,222600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,222700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,222800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,222900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,223900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,224900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260105,225600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260105,225700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260105,225800,1.2822,1.2823,1.2822,1.2822
USDSGD,20260105,225900,1.2822,1.2823,1.2822,1.2823
USDSGD,20260105,230000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,230100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,230200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,230300,1.2824,1.2834,1.2824,1.2834
USDSGD,20260105,230400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260105,230500,1.2834,1.2834,1.2831,1.2831
USDSGD,20260105,230600,1.2828,1.2828,1.2825,1.2826
USDSGD,20260105,230700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260105,230800,1.2825,1.2825,1.2824,1.2825
USDSGD,20260105,230900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,231900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,232800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260105,232900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260105,233000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,233100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,233200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,233300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,233400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,233500,1.2823,1.2824,1.2823,1.2823
USDSGD,20260105,233600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,233700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,233800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,233900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260105,234000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,234900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260105,235900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260106,000000,1.2824,1.2824,1.2824,1.2824
USDZAR,20260105,000100,16.491,16.491,16.491,16.491
USDZAR,20260105,000200,16.491,16.491,16.491,16.491
USDZAR,20260105,000300,16.491,16.491,16.491,16.491
USDZAR,20260105,000400,16.491,16.491,16.491,16.491
USDZAR,20260105,000500,16.491,16.491,16.491,16.491
USDZAR,20260105,000600,16.491,16.491,16.491,16.491
USDZAR,20260105,000700,16.491,16.491,16.491,16.491
USDZAR,20260105,000800,16.491,16.491,16.491,16.491
USDZAR,20260105,000900,16.491,16.491,16.491,16.491
USDZAR,20260105,001000,16.491,16.491,16.491,16.491
USDZAR,20260105,001100,16.491,16.491,16.491,16.491
USDZAR,20260105,001200,16.491,16.491,16.491,16.491
USDZAR,20260105,001300,16.491,16.491,16.491,16.491
USDZAR,20260105,001400,16.491,16.491,16.491,16.491
USDZAR,20260105,001500,16.491,16.491,16.491,16.491
USDZAR,20260105,001600,16.491,16.491,16.491,16.491
USDZAR,20260105,001700,16.491,16.491,16.491,16.491
USDZAR,20260105,001800,16.491,16.491,16.491,16.491
USDZAR,20260105,001900,16.491,16.491,16.491,16.491
USDZAR,20260105,002000,16.491,16.491,16.491,16.491
USDZAR,20260105,002100,16.491,16.491,16.491,16.491
USDZAR,20260105,002200,16.491,16.491,16.491,16.491
USDZAR,20260105,002300,16.491,16.491,16.491,16.491
USDZAR,20260105,002400,16.491,16.491,16.491,16.491
USDZAR,20260105,002500,16.491,16.491,16.491,16.491
USDZAR,20260105,002600,16.491,16.491,16.491,16.491
USDZAR,20260105,002700,16.491,16.491,16.491,16.491
USDZAR,20260105,002800,16.491,16.491,16.491,16.491
USDZAR,20260105,002900,16.491,16.491,16.491,16.491
USDZAR,20260105,003000,16.491,16.491,16.491,16.491
USDZAR,20260105,003100,16.491,16.491,16.491,16.491
USDZAR,20260105,003200,16.491,16.491,16.491,16.491
USDZAR,20260105,003300,16.490,16.490,16.490,16.490
USDZAR,20260105,003400,16.491,16.491,16.491,16.491
USDZAR,20260105,003500,16.491,16.491,16.491,16.491
USDZAR,20260105,003600,16.491,16.491,16.491,16.491
USDZAR,20260105,003700,16.491,16.491,16.490,16.490
USDZAR,20260105,003800,16.491,16.491,16.491,16.491
USDZAR,20260105,003900,16.491,16.491,16.491,16.491
USDZAR,20260105,004000,16.491,16.491,16.491,16.491
USDZAR,20260105,004100,16.491,16.491,16.491,16.491
USDZAR,20260105,004200,16.491,16.491,16.491,16.491
USDZAR,20260105,004300,16.491,16.491,16.491,16.491
USDZAR,20260105,004400,16.491,16.491,16.491,16.491
USDZAR,20260105,004500,16.491,16.491,16.491,16.491
USDZAR,20260105,004600,16.491,16.491,16.491,16.491
USDZAR,20260105,004700,16.491,16.491,16.491,16.491
USDZAR,20260105,004800,16.491,16.491,16.491,16.491
USDZAR,20260105,004900,16.491,16.491,16.491,16.491
USDZAR,20260105,005000,16.491,16.491,16.491,16.491
USDZAR,20260105,005100,16.491,16.491,16.491,16.491
USDZAR,20260105,005200,16.491,16.491,16.491,16.491
USDZAR,20260105,005300,16.491,16.491,16.491,16.491
USDZAR,20260105,005400,16.491,16.498,16.491,16.498
USDZAR,20260105,005500,16.497,16.498,16.497,16.498
USDZAR,20260105,005600,16.498,16.498,16.498,16.498
USDZAR,20260105,005700,16.497,16.497,16.497,16.497
USDZAR,20260105,005800,16.497,16.497,16.497,16.497
USDZAR,20260105,005900,16.497,16.497,16.497,16.497
USDZAR,20260105,010000,16.497,16.497,16.497,16.497
USDZAR,20260105,010100,16.498,16.498,16.498,16.498
USDZAR,20260105,010200,16.497,16.498,16.497,16.498
USDZAR,20260105,010300,16.499,16.499,16.498,16.498
USDZAR,20260105,010400,16.497,16.498,16.497,16.498
USDZAR,20260105,010500,16.499,16.499,16.499,16.499
USDZAR,20260105,010600,16.499,16.500,16.499,16.500
USDZAR,20260105,010700,16.499,16.500,16.499,16.500
USDZAR,20260105,010800,16.501,16.501,16.501,16.501
USDZAR,20260105,010900,16.501,16.501,16.501,16.501
USDZAR,20260105,011000,16.501,16.501,16.501,16.501
USDZAR,20260105,011100,16.499,16.500,16.499,16.500
USDZAR,20260105,011200,16.500,16.500,16.500,16.500
USDZAR,20260105,011300,16.498,16.498,16.498,16.498
USDZAR,20260105,011400,16.498,16.498,16.495,16.495
USDZAR,20260105,011500,16.495,16.495,16.495,16.495
USDZAR,20260105,011600,16.494,16.494,16.494,16.494
USDZAR,20260105,011700,16.494,16.494,16.494,16.494
USDZAR,20260105,011800,16.494,16.494,16.494,16.494
USDZAR,20260105,011900,16.493,16.494,16.493,16.494
USDZAR,20260105,012000,16.494,16.494,16.494,16.494
USDZAR,20260105,012100,16.494,16.494,16.493,16.494
USDZAR,20260105,012200,16.494,16.494,16.494,16.494
USDZAR,20260105,012300,16.493,16.493,16.492,16.492
USDZAR,20260105,012400,16.491,16.491,16.490,16.490
USDZAR,20260105,012500,16.490,16.490,16.490,16.490
USDZAR,20260105,012600,16.490,16.490,16.490,16.490
USDZAR,20260105,012700,16.491,16.491,16.491,16.491
USDZAR,20260105,012800,16.491,16.491,16.491,16.491
USDZAR,20260105,012900,16.490,16.492,16.490,16.492
USDZAR,20260105,013000,16.492,16.492,16.492,16.492
USDZAR,20260105,013100,16.492,16.492,16.492,16.492
USDZAR,20260105,013200,16.493,16.493,16.492,16.492
USDZAR,20260105,013300,16.492,16.492,16.492,16.492
USDZAR,20260105,013400,16.492,16.492,16.492,16.492
USDZAR,20260105,013500,16.492,16.492,16.492,16.492
USDZAR,20260105,013600,16.493,16.494,16.493,16.494
USDZAR,20260105,013700,16.494,16.494,16.494,16.494
USDZAR,20260105,013800,16.495,16.495,16.495,16.495
USDZAR,20260105,013900,16.495,16.496,16.495,16.496
USDZAR,20260105,014000,16.496,16.497,16.496,16.497
USDZAR,20260105,014100,16.496,16.496,16.496,16.496
USDZAR,20260105,014200,16.496,16.496,16.496,16.496
USDZAR,20260105,014300,16.496,16.496,16.496,16.496
USDZAR,20260105,014400,16.496,16.496,16.496,16.496
USDZAR,20260105,014500,16.496,16.496,16.496,16.496
USDZAR,20260105,014600,16.496,16.496,16.496,16.496
USDZAR,20260105,014700,16.497,16.497,16.496,16.496
USDZAR,20260105,014800,16.496,16.497,16.496,16.497
USDZAR,20260105,014900,16.496,16.496,16.496,16.496
USDZAR,20260105,015000,16.496,16.496,16.496,16.496
USDZAR,20260105,015100,16.496,16.496,16.496,16.496
USDZAR,20260105,015200,16.496,16.496,16.496,16.496
USDZAR,20260105,015300,16.496,16.496,16.496,16.496
USDZAR,20260105,015400,16.497,16.497,16.497,16.497
USDZAR,20260105,015500,16.497,16.497,16.496,16.497
USDZAR,20260105,015600,16.498,16.502,16.498,16.502
USDZAR,20260105,015700,16.501,16.502,16.501,16.502
USDZAR,20260105,015800,16.501,16.501,16.501,16.501
USDZAR,20260105,015900,16.501,16.501,16.497,16.498
USDZAR,20260105,020000,16.497,16.497,16.497,16.497
USDZAR,20260105,020100,16.498,16.498,16.496,16.496
USDZAR,20260105,020200,16.497,16.497,16.495,16.495
USDZAR,20260105,020300,16.496,16.496,16.495,16.495
USDZAR,20260105,020400,16.495,16.496,16.495,16.496
USDZAR,20260105,020500,16.497,16.497,16.497,16.497
USDZAR,20260105,020600,16.496,16.498,16.496,16.498
USDZAR,20260105,020700,16.497,16.497,16.497,16.497
USDZAR,20260105,020800,16.497,16.497,16.496,16.496
USDZAR,20260105,020900,16.495,16.495,16.495,16.495
USDZAR,20260105,021000,16.495,16.495,16.494,16.494
USDZAR,20260105,021100,16.495,16.496,16.495,16.496
USDZAR,20260105,021200,16.495,16.495,16.495,16.495
USDZAR,20260105,021300,16.496,16.497,16.496,16.497
USDZAR,20260105,021400,16.497,16.497,16.497,16.497
USDZAR,20260105,021500,16.497,16.497,16.497,16.497
USDZAR,20260105,021600,16.496,16.498,16.496,16.497
USDZAR,20260105,021700,16.497,16.497,16.497,16.497
USDZAR,20260105,021800,16.497,16.498,16.497,16.498
USDZAR,20260105,021900,16.499,16.500,16.499,16.499
USDZAR,20260105,022000,16.499,16.499,16.499,16.499
USDZAR,20260105,022100,16.498,16.498,16.498,16.498
USDZAR,20260105,022200,16.498,16.498,16.497,16.497
USDZAR,20260105,022300,16.496,16.496,16.495,16.495
USDZAR,20260105,022400,16.494,16.494,16.493,16.493
USDZAR,20260105,022500,16.493,16.495,16.493,16.495
USDZAR,20260105,022600,16.495,16.495,16.495,16.495
USDZAR,20260105,022700,16.496,16.497,16.496,16.496
USDZAR,20260105,022800,16.497,16.497,16.496,16.496
USDZAR,20260105,022900,16.495,16.495,16.495,16.495
USDZAR,20260105,023000,16.496,16.498,16.496,16.497
USDZAR,20260105,023100,16.496,16.497,16.496,16.497
USDZAR,20260105,023200,16.497,16.498,16.497,16.498
USDZAR,20260105,023300,16.499,16.499,16.498,16.498
USDZAR,20260105,023400,16.498,16.498,16.498,16.498
USDZAR,20260105,023500,16.498,16.498,16.498,16.498
USDZAR,20260105,023600,16.498,16.498,16.498,16.498
USDZAR,20260105,023700,16.497,16.497,16.496,16.496
USDZAR,20260105,023800,16.495,16.495,16.494,16.494
USDZAR,20260105,023900,16.493,16.493,16.492,16.492
USDZAR,20260105,024000,16.492,16.492,16.491,16.491
USDZAR,20260105,024100,16.492,16.492,16.492,16.492
USDZAR,20260105,024200,16.492,16.493,16.492,16.493
USDZAR,20260105,024300,16.492,16.493,16.492,16.493
USDZAR,20260105,024400,16.493,16.493,16.492,16.492
USDZAR,20260105,024500,16.493,16.493,16.492,16.492
USDZAR,20260105,024600,16.491,16.491,16.491,16.491
USDZAR,20260105,024700,16.491,16.492,16.491,16.492
USDZAR,20260105,024800,16.492,16.492,16.492,16.492
USDZAR,20260105,024900,16.492,16.492,16.492,16.492
USDZAR,20260105,025000,16.492,16.493,16.492,16.492
USDZAR,20260105,025100,16.493,16.494,16.493,16.494
USDZAR,20260105,025200,16.495,16.496,16.495,16.496
USDZAR,20260105,025300,16.496,16.498,16.495,16.498
USDZAR,20260105,025400,16.499,16.499,16.496,16.496
USDZAR,20260105,025500,16.495,16.496,16.495,16.496
USDZAR,20260105,025600,16.497,16.497,16.497,16.497
USDZAR,20260105,025700,16.497,16.497,16.497,16.497
USDZAR,20260105,025800,16.496,16.499,16.496,16.498
USDZAR,20260105,025900,16.497,16.497,16.496,16.496
USDZAR,20260105,030000,16.495,16.495,16.494,16.494
USDZAR,20260105,030100,16.495,16.499,16.495,16.498
USDZAR,20260105,030200,16.497,16.499,16.497,16.498
USDZAR,20260105,030300,16.499,16.501,16.499,16.500
USDZAR,20260105,030400,16.500,16.500,16.500,16.500
USDZAR,20260105,030500,16.499,16.499,16.498,16.499
USDZAR,20260105,030600,16.499,16.500,16.499,16.500
USDZAR,20260105,030700,16.501,16.502,16.500,16.502
USDZAR,20260105,030800,16.503,16.504,16.503,16.503
USDZAR,20260105,030900,16.503,16.503,16.503,16.503
USDZAR,20260105,031000,16.504,16.504,16.501,16.501
USDZAR,20260105,031100,16.502,16.503,16.500,16.502
USDZAR,20260105,031200,16.503,16.503,16.502,16.502
USDZAR,20260105,031300,16.503,16.503,16.502,16.502
USDZAR,20260105,031400,16.503,16.503,16.501,16.501
USDZAR,20260105,031500,16.502,16.502,16.502,16.502
USDZAR,20260105,031600,16.502,16.502,16.501,16.501
USDZAR,20260105,031700,16.501,16.501,16.501,16.501
USDZAR,20260105,031800,16.503,16.508,16.503,16.507
USDZAR,20260105,031900,16.507,16.508,16.507,16.508
USDZAR,20260105,032000,16.509,16.509,16.508,16.508
USDZAR,20260105,032100,16.509,16.509,16.508,16.508
USDZAR,20260105,032200,16.509,16.512,16.509,16.512
USDZAR,20260105,032300,16.511,16.511,16.511,16.511
USDZAR,20260105,032400,16.511,16.513,16.511,16.513
USDZAR,20260105,032500,16.512,16.512,16.512,16.512
USDZAR,20260105,032600,16.512,16.512,16.512,16.512
USDZAR,20260105,032700,16.512,16.512,16.512,16.512
USDZAR,20260105,032800,16.512,16.512,16.512,16.512
USDZAR,20260105,032900,16.511,16.511,16.510,16.510
USDZAR,20260105,033000,16.510,16.510,16.510,16.510
USDZAR,20260105,033100,16.510,16.511,16.510,16.511
USDZAR,20260105,033200,16.511,16.511,16.511,16.511
USDZAR,20260105,033300,16.510,16.510,16.509,16.510
USDZAR,20260105,033400,16.509,16.509,16.509,16.509
USDZAR,20260105,033500,16.509,16.509,16.509,16.509
USDZAR,20260105,033600,16.510,16.510,16.510,16.510
USDZAR,20260105,033700,16.511,16.512,16.511,16.512
USDZAR,20260105,033800,16.513,16.513,16.513,16.513
USDZAR,20260105,033900,16.513,16.513,16.513,16.513
USDZAR,20260105,034000,16.513,16.513,16.513,16.513
USDZAR,20260105,034100,16.513,16.513,16.513,16.513
USDZAR,20260105,034200,16.513,16.513,16.513,16.513
USDZAR,20260105,034300,16.513,16.513,16.513,16.513
USDZAR,20260105,034400,16.512,16.513,16.512,16.513
USDZAR,20260105,034500,16.514,16.514,16.514,16.514
USDZAR,20260105,034600,16.514,16.514,16.513,16.514
USDZAR,20260105,034700,16.513,16.514,16.513,16.513
USDZAR,20260105,034800,16.513,16.513,16.513,16.513
USDZAR,20260105,034900,16.512,16.512,16.511,16.511
USDZAR,20260105,035000,16.511,16.512,16.511,16.512
USDZAR,20260105,035100,16.511,16.511,16.511,16.511
USDZAR,20260105,035200,16.510,16.510,16.509,16.509
USDZAR,20260105,035300,16.509,16.509,16.509,16.509
USDZAR,20260105,035400,16.509,16.509,16.509,16.509
USDZAR,20260105,035500,16.508,16.508,16.507,16.507
USDZAR,20260105,035600,16.507,16.507,16.507,16.507
USDZAR,20260105,035700,16.507,16.507,16.507,16.507
USDZAR,20260105,035800,16.507,16.508,16.507,16.508
USDZAR,20260105,035900,16.508,16.508,16.508,16.508
USDZAR,20260105,040000,16.508,16.509,16.508,16.509
USDZAR,20260105,040100,16.508,16.509,16.508,16.508
USDZAR,20260105,040200,16.507,16.508,16.507,16.508
USDZAR,20260105,040300,16.507,16.507,16.507,16.507
USDZAR,20260105,040400,16.507,16.507,16.506,16.506
USDZAR,20260105,040500,16.506,16.506,16.506,16.506
USDZAR,20260105,040600,16.507,16.508,16.505,16.507
USDZAR,20260105,040700,16.508,16.509,16.508,16.508
USDZAR,20260105,040800,16.508,16.508,16.508,16.508
USDZAR,20260105,040900,16.507,16.508,16.507,16.508
USDZAR,20260105,041000,16.509,16.510,16.509,16.510
USDZAR,20260105,041100,16.512,16.513,16.512,16.513
USDZAR,20260105,041200,16.513,16.514,16.513,16.514
USDZAR,20260105,041300,16.513,16.513,16.513,16.513
USDZAR,20260105,041400,16.513,16.513,16.512,16.512
USDZAR,20260105,041500,16.513,16.513,16.513,16.513
USDZAR,20260105,041600,16.513,16.514,16.513,16.514
USDZAR,20260105,041700,16.513,16.514,16.513,16.513
USDZAR,20260105,041800,16.514,16.514,16.513,16.513
USDZAR,20260105,041900,16.514,16.514,16.514,16.514
USDZAR,20260105,042000,16.514,16.516,16.513,16.516
USDZAR,20260105,042100,16.519,16.520,16.519,16.520
USDZAR,20260105,042200,16.520,16.520,16.520,16.520
USDZAR,20260105,042300,16.520,16.520,16.520,16.520
USDZAR,20260105,042400,16.520,16.520,16.520,16.520
USDZAR,20260105,042500,16.520,16.523,16.520,16.522
USDZAR,20260105,042600,16.523,16.532,16.522,16.532
USDZAR,20260105,042700,16.533,16.534,16.533,16.534
USDZAR,20260105,042800,16.534,16.535,16.534,16.534
USDZAR,20260105,042900,16.534,16.534,16.533,16.534
USDZAR,20260105,043000,16.535,16.535,16.534,16.534
USDZAR,20260105,043100,16.534,16.534,16.534,16.534
USDZAR,20260105,043200,16.535,16.535,16.535,16.535
USDZAR,20260105,043300,16.534,16.534,16.533,16.533
USDZAR,20260105,043400,16.533,16.533,16.533,16.533
USDZAR,20260105,043500,16.532,16.533,16.532,16.533
USDZAR,20260105,043600,16.533,16.533,16.532,16.532
USDZAR,20260105,043700,16.532,16.532,16.532,16.532
USDZAR,20260105,043800,16.532,16.532,16.532,16.532
USDZAR,20260105,043900,16.532,16.532,16.532,16.532
USDZAR,20260105,044000,16.532,16.532,16.532,16.532
USDZAR,20260105,044100,16.532,16.532,16.532,16.532
USDZAR,20260105,044200,16.532,16.532,16.532,16.532
USDZAR,20260105,044300,16.529,16.529,16.529,16.529
USDZAR,20260105,044400,16.529,16.529,16.529,16.529
USDZAR,20260105,044500,16.529,16.529,16.529,16.529
USDZAR,20260105,044600,16.529,16.529,16.529,16.529
USDZAR,20260105,044700,16.529,16.530,16.529,16.530
USDZAR,20260105,044800,16.530,16.530,16.530,16.530
USDZAR,20260105,044900,16.532,16.532,16.532,16.532
USDZAR,20260105,045000,16.533,16.533,16.531,16.531
USDZAR,20260105,045100,16.531,16.531,16.531,16.531
USDZAR,20260105,045200,16.532,16.532,16.532,16.532
USDZAR,20260105,045300,16.531,16.531,16.531,16.531
USDZAR,20260105,045400,16.531,16.533,16.531,16.533
USDZAR,20260105,045500,16.533,16.533,16.533,16.533
USDZAR,20260105,045600,16.533,16.533,16.533,16.533
USDZAR,20260105,045700,16.531,16.531,16.529,16.530
USDZAR,20260105,045800,16.529,16.529,16.529,16.529
USDZAR,20260105,045900,16.529,16.530,16.529,16.530
USDZAR,20260105,050000,16.530,16.531,16.530,16.530
USDZAR,20260105,050100,16.530,16.530,16.530,16.530
USDZAR,20260105,050200,16.531,16.534,16.531,16.533
USDZAR,20260105,050300,16.533,16.535,16.533,16.535
USDZAR,20260105,050400,16.534,16.535,16.534,16.535
USDZAR,20260105,050500,16.534,16.534,16.533,16.533
USDZAR,20260105,050600,16.532,16.532,16.527,16.528
USDZAR,20260105,050700,16.528,16.529,16.528,16.528
USDZAR,20260105,050800,16.528,16.529,16.528,16.529
USDZAR,20260105,050900,16.529,16.529,16.529,16.529
USDZAR,20260105,051000,16.529,16.529,16.529,16.529
USDZAR,20260105,051100,16.530,16.530,16.530,16.530
USDZAR,20260105,051200,16.530,16.530,16.530,16.530
USDZAR,20260105,051300,16.529,16.529,16.529,16.529
USDZAR,20260105,051400,16.529,16.529,16.529,16.529
USDZAR,20260105,051500,16.529,16.530,16.529,16.530
USDZAR,20260105,051600,16.530,16.530,16.530,16.530
USDZAR,20260105,051700,16.530,16.530,16.529,16.529
USDZAR,20260105,051800,16.529,16.529,16.529,16.529
USDZAR,20260105,051900,16.529,16.529,16.529,16.529
USDZAR,20260105,052000,16.529,16.529,16.529,16.529
USDZAR,20260105,052100,16.529,16.529,16.529,16.529
USDZAR,20260105,052200,16.529,16.529,16.529,16.529
USDZAR,20260105,052300,16.530,16.530,16.530,16.530
USDZAR,20260105,052400,16.528,16.529,16.528,16.529
USDZAR,20260105,052500,16.529,16.529,16.528,16.528
USDZAR,20260105,052600,16.529,16.529,16.529,16.529
USDZAR,20260105,052700,16.529,16.530,16.529,16.530
USDZAR,20260105,052800,16.530,16.530,16.530,16.530
USDZAR,20260105,052900,16.531,16.531,16.531,16.531
USDZAR,20260105,053000,16.531,16.531,16.531,16.531
USDZAR,20260105,053100,16.531,16.533,16.531,16.533
USDZAR,20260105,053200,16.534,16.534,16.529,16.529
USDZAR,20260105,053300,16.529,16.529,16.529,16.529
USDZAR,20260105,053400,16.527,16.528,16.527,16.528
USDZAR,20260105,053500,16.527,16.528,16.527,16.528
USDZAR,20260105,053600,16.528,16.528,16.528,16.528
USDZAR,20260105,053700,16.528,16.528,16.528,16.528
USDZAR,20260105,053800,16.528,16.528,16.528,16.528
USDZAR,20260105,053900,16.528,16.528,16.528,16.528
USDZAR,20260105,054000,16.528,16.528,16.528,16.528
USDZAR,20260105,054100,16.528,16.528,16.528,16.528
USDZAR,20260105,054200,16.527,16.527,16.527,16.527
USDZAR,20260105,054300,16.528,16.528,16.527,16.527
USDZAR,20260105,054400,16.528,16.528,16.528,16.528
USDZAR,20260105,054500,16.528,16.528,16.527,16.527
USDZAR,20260105,054600,16.526,16.527,16.525,16.525
USDZAR,20260105,054700,16.526,16.526,16.526,16.526
USDZAR,20260105,054800,16.526,16.528,16.526,16.528
USDZAR,20260105,054900,16.528,16.528,16.526,16.526
USDZAR,20260105,055000,16.525,16.527,16.525,16.527
USDZAR,20260105,055100,16.527,16.527,16.527,16.527
USDZAR,20260105,055200,16.527,16.528,16.527,16.528
USDZAR,20260105,055300,16.529,16.529,16.528,16.529
USDZAR,20260105,055400,16.529,16.530,16.529,16.530
USDZAR,20260105,055500,16.529,16.529,16.529,16.529
USDZAR,20260105,055600,16.529,16.529,16.529,16.529
USDZAR,20260105,055700,16.529,16.529,16.528,16.528
USDZAR,20260105,055800,16.528,16.529,16.528,16.529
USDZAR,20260105,055900,16.529,16.529,16.529,16.529
USDZAR,20260105,060000,16.529,16.529,16.529,16.529
USDZAR,20260105,060100,16.529,16.529,16.529,16.529
USDZAR,20260105,060200,16.529,16.529,16.529,16.529
USDZAR,20260105,060300,16.528,16.528,16.528,16.528
USDZAR,20260105,060400,16.528,16.528,16.528,16.528
USDZAR,20260105,060500,16.527,16.527,16.526,16.526
USDZAR,20260105,060600,16.526,16.526,16.526,16.526
USDZAR,20260105,060700,16.526,16.526,16.526,16.526
USDZAR,20260105,060800,16.526,16.526,16.526,16.526
USDZAR,20260105,060900,16.526,16.526,16.526,16.526
USDZAR,20260105,061000,16.526,16.526,16.526,16.526
USDZAR,20260105,061100,16.526,16.526,16.526,16.526
USDZAR,20260105,061200,16.526,16.526,16.526,16.526
USDZAR,20260105,061300,16.526,16.526,16.526,16.526
USDZAR,20260105,061400,16.527,16.527,16.527,16.527
USDZAR,20260105,061500,16.527,16.527,16.527,16.527
USDZAR,20260105,061600,16.527,16.527,16.527,16.527
USDZAR,20260105,061700,16.527,16.527,16.527,16.527
USDZAR,20260105,061800,16.527,16.527,16.527,16.527
USDZAR,20260105,061900,16.527,16.527,16.527,16.527
USDZAR,20260105,062000,16.527,16.527,16.527,16.527
USDZAR,20260105,062100,16.527,16.527,16.527,16.527
USDZAR,20260105,062200,16.527,16.527,16.527,16.527
USDZAR,20260105,062300,16.527,16.527,16.526,16.526
USDZAR,20260105,062400,16.524,16.524,16.519,16.519
USDZAR,20260105,062500,16.519,16.519,16.519,16.519
USDZAR,20260105,062600,16.520,16.520,16.520,16.520
USDZAR,20260105,062700,16.520,16.520,16.516,16.516
USDZAR,20260105,062800,16.514,16.514,16.514,16.514
USDZAR,20260105,062900,16.514,16.514,16.514,16.514
USDZAR,20260105,063000,16.514,16.514,16.514,16.514
USDZAR,20260105,063100,16.514,16.514,16.513,16.513
USDZAR,20260105,063200,16.514,16.514,16.514,16.514
USDZAR,20260105,063300,16.514,16.514,16.514,16.514
USDZAR,20260105,063400,16.514,16.514,16.513,16.514
USDZAR,20260105,063500,16.513,16.513,16.510,16.510
USDZAR,20260105,063600,16.509,16.509,16.509,16.509
USDZAR,20260105,063700,16.509,16.509,16.508,16.508
USDZAR,20260105,063800,16.507,16.507,16.507,16.507
USDZAR,20260105,063900,16.507,16.508,16.507,16.507
USDZAR,20260105,064000,16.508,16.508,16.508,16.508
USDZAR,20260105,064100,16.508,16.508,16.507,16.507
USDZAR,20260105,064200,16.507,16.507,16.507,16.507
USDZAR,20260105,064300,16.507,16.507,16.507,16.507
USDZAR,20260105,064400,16.507,16.507,16.507,16.507
USDZAR,20260105,064500,16.507,16.507,16.507,16.507
USDZAR,20260105,064600,16.507,16.507,16.507,16.507
USDZAR,20260105,064700,16.507,16.508,16.507,16.507
USDZAR,20260105,064800,16.507,16.507,16.507,16.507
USDZAR,20260105,064900,16.507,16.508,16.507,16.507
USDZAR,20260105,065000,16.508,16.508,16.507,16.507
USDZAR,20260105,065100,16.508,16.508,16.507,16.507
USDZAR,20260105,065200,16.507,16.507,16.507,16.507
USDZAR,20260105,065300,16.507,16.507,16.507,16.507
USDZAR,20260105,065400,16.508,16.508,16.508,16.508
USDZAR,20260105,065500,16.508,16.508,16.508,16.508
USDZAR,20260105,065600,16.508,16.509,16.508,16.509
USDZAR,20260105,065700,16.509,16.509,16.509,16.509
USDZAR,20260105,065800,16.509,16.509,16.509,16.509
USDZAR,20260105,065900,16.509,16.509,16.509,16.509
USDZAR,20260105,070000,16.510,16.511,16.510,16.510
USDZAR,20260105,070100,16.509,16.509,16.509,16.509
USDZAR,20260105,070200,16.508,16.509,16.507,16.507
USDZAR,20260105,070300,16.507,16.507,16.507,16.507
USDZAR,20260105,070400,16.507,16.507,16.503,16.503
USDZAR,20260105,070500,16.502,16.503,16.501,16.503
USDZAR,20260105,070600,16.505,16.505,16.505,16.505
USDZAR,20260105,070700,16.505,16.505,16.505,16.505
USDZAR,20260105,070800,16.506,16.506,16.505,16.505
USDZAR,20260105,070900,16.505,16.506,16.505,16.506
USDZAR,20260105,071000,16.505,16.505,16.503,16.503
USDZAR,20260105,071100,16.503,16.503,16.503,16.503
USDZAR,20260105,071200,16.502,16.503,16.502,16.503
USDZAR,20260105,071300,16.503,16.503,16.503,16.503
USDZAR,20260105,071400,16.503,16.503,16.503,16.503
USDZAR,20260105,071500,16.502,16.502,16.501,16.501
USDZAR,20260105,071600,16.501,16.501,16.501,16.501
USDZAR,20260105,071700,16.497,16.499,16.495,16.499
USDZAR,20260105,071800,16.500,16.500,16.500,16.500
USDZAR,20260105,071900,16.500,16.500,16.500,16.500
USDZAR,20260105,072000,16.499,16.499,16.498,16.499
USDZAR,20260105,072100,16.499,16.500,16.499,16.500
USDZAR,20260105,072200,16.501,16.501,16.501,16.501
USDZAR,20260105,072300,16.502,16.502,16.500,16.500
USDZAR,20260105,072400,16.499,16.500,16.499,16.499
USDZAR,20260105,072500,16.499,16.499,16.499,16.499
USDZAR,20260105,072600,16.500,16.500,16.499,16.499
USDZAR,20260105,072700,16.499,16.501,16.499,16.501
USDZAR,20260105,072800,16.502,16.505,16.502,16.505
USDZAR,20260105,072900,16.505,16.505,16.505,16.505
USDZAR,20260105,073000,16.505,16.505,16.505,16.505
USDZAR,20260105,073100,16.506,16.506,16.506,16.506
USDZAR,20260105,073200,16.506,16.506,16.506,16.506
USDZAR,20260105,073300,16.506,16.506,16.506,16.506
USDZAR,20260105,073400,16.506,16.506,16.505,16.505
USDZAR,20260105,073500,16.505,16.505,16.505,16.505
USDZAR,20260105,073600,16.504,16.506,16.503,16.506
USDZAR,20260105,073700,16.506,16.507,16.506,16.507
USDZAR,20260105,073800,16.506,16.506,16.506,16.506
USDZAR,20260105,073900,16.506,16.507,16.506,16.507
USDZAR,20260105,074000,16.506,16.506,16.506,16.506
USDZAR,20260105,074100,16.506,16.506,16.505,16.506
USDZAR,20260105,074200,16.506,16.506,16.506,16.506
USDZAR,20260105,074300,16.505,16.505,16.505,16.505
USDZAR,20260105,074400,16.505,16.505,16.505,16.505
USDZAR,20260105,074500,16.506,16.506,16.506,16.506
USDZAR,20260105,074600,16.506,16.506,16.506,16.506
USDZAR,20260105,074700,16.506,16.506,16.506,16.506
USDZAR,20260105,074800,16.506,16.506,16.506,16.506
USDZAR,20260105,074900,16.506,16.506,16.506,16.506
USDZAR,20260105,075000,16.506,16.506,16.506,16.506
USDZAR,20260105,075100,16.506,16.506,16.505,16.506
USDZAR,20260105,075200,16.506,16.506,16.506,16.506
USDZAR,20260105,075300,16.506,16.506,16.506,16.506
USDZAR,20260105,075400,16.506,16.506,16.506,16.506
USDZAR,20260105,075500,16.506,16.506,16.506,16.506
USDZAR,20260105,075600,16.506,16.506,16.506,16.506
USDZAR,20260105,075700,16.505,16.505,16.502,16.502
USDZAR,20260105,075800,16.501,16.501,16.498,16.498
USDZAR,20260105,075900,16.497,16.497,16.497,16.497
USDZAR,20260105,080000,16.497,16.498,16.497,16.498
USDZAR,20260105,080100,16.497,16.503,16.497,16.501
USDZAR,20260105,080200,16.500,16.500,16.498,16.498
USDZAR,20260105,080300,16.497,16.498,16.496,16.497
USDZAR,20260105,080400,16.496,16.497,16.492,16.492
USDZAR,20260105,080500,16.493,16.496,16.493,16.494
USDZAR,20260105,080600,16.493,16.494,16.489,16.489
USDZAR,20260105,080700,16.488,16.488,16.486,16.486
USDZAR,20260105,080800,16.485,16.485,16.485,16.485
USDZAR,20260105,080900,16.484,16.486,16.484,16.485
USDZAR,20260105,081000,16.484,16.485,16.478,16.478
USDZAR,20260105,081100,16.479,16.480,16.474,16.474
USDZAR,20260105,081200,16.475,16.483,16.475,16.482
USDZAR,20260105,081300,16.483,16.485,16.483,16.485
USDZAR,20260105,081400,16.484,16.484,16.480,16.481
USDZAR,20260105,081500,16.480,16.481,16.479,16.480
USDZAR,20260105,081600,16.481,16.485,16.481,16.483
USDZAR,20260105,081700,16.482,16.482,16.478,16.478
USDZAR,20260105,081800,16.479,16.479,16.477,16.478
USDZAR,20260105,081900,16.477,16.478,16.476,16.477
USDZAR,20260105,082000,16.478,16.478,16.477,16.477
USDZAR,20260105,082100,16.476,16.478,16.476,16.477
USDZAR,20260105,082200,16.478,16.478,16.477,16.477
USDZAR,20260105,082300,16.476,16.483,16.476,16.483
USDZAR,20260105,082400,16.482,16.484,16.479,16.482
USDZAR,20260105,082500,16.481,16.481,16.479,16.479
USDZAR,20260105,082600,16.480,16.480,16.479,16.480
USDZAR,20260105,082700,16.481,16.482,16.481,16.481
USDZAR,20260105,082800,16.480,16.481,16.480,16.481
USDZAR,20260105,082900,16.481,16.487,16.481,16.487
USDZAR,20260105,083000,16.486,16.488,16.486,16.488
USDZAR,20260105,083100,16.487,16.488,16.486,16.487
USDZAR,20260105,083200,16.488,16.488,16.487,16.488
USDZAR,20260105,083300,16.489,16.491,16.489,16.489
USDZAR,20260105,083400,16.490,16.491,16.490,16.490
USDZAR,20260105,083500,16.491,16.491,16.489,16.489
USDZAR,20260105,083600,16.488,16.488,16.487,16.487
USDZAR,20260105,083700,16.486,16.487,16.486,16.486
USDZAR,20260105,083800,16.485,16.485,16.481,16.481
USDZAR,20260105,083900,16.482,16.483,16.482,16.482
USDZAR,20260105,084000,16.481,16.482,16.477,16.478
USDZAR,20260105,084100,16.477,16.479,16.474,16.474
USDZAR,20260105,084200,16.473,16.474,16.471,16.471
USDZAR,20260105,084300,16.472,16.475,16.471,16.475
USDZAR,20260105,084400,16.476,16.477,16.476,16.476
USDZAR,20260105,084500,16.475,16.475,16.474,16.474
USDZAR,20260105,084600,16.475,16.481,16.475,16.479
USDZAR,20260105,084700,16.480,16.480,16.478,16.478
USDZAR,20260105,084800,16.477,16.481,16.476,16.480
USDZAR,20260105,084900,16.481,16.484,16.481,16.482
USDZAR,20260105,085000,16.483,16.484,16.481,16.483
USDZAR,20260105,085100,16.484,16.484,16.479,16.479
USDZAR,20260105,085200,16.480,16.486,16.480,16.485
USDZAR,20260105,085300,16.484,16.484,16.483,16.484
USDZAR,20260105,085400,16.483,16.484,16.481,16.481
USDZAR,20260105,085500,16.482,16.482,16.481,16.481
USDZAR,20260105,085600,16.482,16.490,16.482,16.490
USDZAR,20260105,085700,16.490,16.490,16.490,16.490
USDZAR,20260105,085800,16.489,16.490,16.489,16.490
USDZAR,20260105,085900,16.490,16.490,16.489,16.489
USDZAR,20260105,090000,16.490,16.499,16.490,16.499
USDZAR,20260105,090100,16.498,16.498,16.490,16.494
USDZAR,20260105,090200,16.497,16.502,16.497,16.500
USDZAR,20260105,090300,16.499,16.499,16.493,16.495
USDZAR,20260105,090400,16.494,16.497,16.494,16.494
USDZAR,20260105,090500,16.493,16.493,16.490,16.490
USDZAR,20260105,090600,16.491,16.491,16.487,16.488
USDZAR,20260105,090700,16.487,16.491,16.487,16.491
USDZAR,20260105,090800,16.490,16.490,16.489,16.489
USDZAR,20260105,090900,16.490,16.490,16.479,16.479
USDZAR,20260105,091000,16.480,16.483,16.480,16.483
USDZAR,20260105,091100,16.482,16.485,16.481,16.484
USDZAR,20260105,091200,16.483,16.486,16.480,16.484
USDZAR,20260105,091300,16.483,16.483,16.477,16.477
USDZAR,20260105,091400,16.476,16.477,16.475,16.476
USDZAR,20260105,091500,16.477,16.483,16.475,16.475
USDZAR,20260105,091600,16.474,16.474,16.471,16.471
USDZAR,20260105,091700,16.470,16.474,16.470,16.473
USDZAR,20260105,091800,16.474,16.474,16.471,16.472
USDZAR,20260105,091900,16.471,16.471,16.469,16.471
USDZAR,20260105,092000,16.472,16.473,16.470,16.470
USDZAR,20260105,092100,16.471,16.471,16.466,16.469
USDZAR,20260105,092200,16.470,16.472,16.470,16.471
USDZAR,20260105,092300,16.472,16.472,16.468,16.468
USDZAR,20260105,092400,16.467,16.468,16.467,16.468
USDZAR,20260105,092500,16.469,16.469,16.466,16.466
USDZAR,20260105,092600,16.465,16.467,16.463,16.464
USDZAR,20260105,092700,16.463,16.463,16.459,16.459
USDZAR,20260105,092800,16.458,16.458,16.457,16.457
USDZAR,20260105,092900,16.458,16.458,16.458,16.458
USDZAR,20260105,093000,16.458,16.458,16.457,16.457
USDZAR,20260105,093100,16.458,16.459,16.458,16.459
USDZAR,20260105,093200,16.458,16.458,16.458,16.458
USDZAR,20260105,093300,16.457,16.459,16.455,16.456
USDZAR,20260105,093400,16.457,16.459,16.457,16.458
USDZAR,20260105,093500,16.459,16.461,16.459,16.460
USDZAR,20260105,093600,16.461,16.468,16.461,16.468
USDZAR,20260105,093700,16.467,16.467,16.463,16.463
USDZAR,20260105,093800,16.462,16.465,16.462,16.465
USDZAR,20260105,093900,16.466,16.472,16.466,16.472
USDZAR,20260105,094000,16.471,16.471,16.469,16.469
USDZAR,20260105,094100,16.468,16.468,16.467,16.467
USDZAR,20260105,094200,16.466,16.467,16.464,16.467
USDZAR,20260105,094300,16.468,16.471,16.468,16.471
USDZAR,20260105,094400,16.470,16.470,16.469,16.470
USDZAR,20260105,094500,16.469,16.469,16.468,16.468
USDZAR,20260105,094600,16.465,16.466,16.462,16.463
USDZAR,20260105,094700,16.464,16.466,16.464,16.466
USDZAR,20260105,094800,16.465,16.465,16.464,16.464
USDZAR,20260105,094900,16.464,16.465,16.464,16.465
USDZAR,20260105,095000,16.466,16.466,16.465,16.465
USDZAR,20260105,095100,16.465,16.468,16.464,16.468
USDZAR,20260105,095200,16.469,16.471,16.469,16.470
USDZAR,20260105,095300,16.471,16.471,16.467,16.467
USDZAR,20260105,095400,16.468,16.468,16.465,16.466
USDZAR,20260105,095500,16.465,16.467,16.465,16.466
USDZAR,20260105,095600,16.467,16.467,16.466,16.467
USDZAR,20260105,095700,16.466,16.472,16.466,16.472
USDZAR,20260105,095800,16.471,16.471,16.470,16.470
USDZAR,20260105,095900,16.471,16.472,16.471,16.472
USDZAR,20260105,100000,16.473,16.473,16.473,16.473
USDZAR,20260105,100100,16.472,16.474,16.471,16.474
USDZAR,20260105,100200,16.473,16.478,16.473,16.478
USDZAR,20260105,100300,16.479,16.481,16.479,16.481
USDZAR,20260105,100400,16.480,16.480,16.479,16.479
USDZAR,20260105,100500,16.480,16.480,16.479,16.479
USDZAR,20260105,100600,16.479,16.479,16.479,16.479
USDZAR,20260105,100700,16.480,16.483,16.480,16.482
USDZAR,20260105,100800,16.481,16.482,16.481,16.482
USDZAR,20260105,100900,16.481,16.481,16.479,16.479
USDZAR,20260105,101000,16.477,16.477,16.473,16.474
USDZAR,20260105,101100,16.473,16.473,16.470,16.470
USDZAR,20260105,101200,16.469,16.470,16.467,16.467
USDZAR,20260105,101300,16.466,16.466,16.466,16.466
USDZAR,20260105,101400,16.466,16.466,16.462,16.462
USDZAR,20260105,101500,16.461,16.461,16.458,16.458
USDZAR,20260105,101600,16.457,16.457,16.457,16.457
USDZAR,20260105,101700,16.457,16.457,16.455,16.455
USDZAR,20260105,101800,16.454,16.454,16.451,16.452
USDZAR,20260105,101900,16.453,16.458,16.453,16.458
USDZAR,20260105,102000,16.459,16.459,16.457,16.457
USDZAR,20260105,102100,16.458,16.460,16.458,16.460
USDZAR,20260105,102200,16.459,16.459,16.459,16.459
USDZAR,20260105,102300,16.459,16.459,16.457,16.459
USDZAR,20260105,102400,16.458,16.460,16.458,16.460
USDZAR,20260105,102500,16.461,16.463,16.461,16.462
USDZAR,20260105,102600,16.461,16.462,16.461,16.462
USDZAR,20260105,102700,16.463,16.468,16.463,16.468
USDZAR,20260105,102800,16.469,16.474,16.469,16.474
USDZAR,20260105,102900,16.473,16.473,16.471,16.471
USDZAR,20260105,103000,16.470,16.470,16.468,16.469
USDZAR,20260105,103100,16.468,16.474,16.468,16.474
USDZAR,20260105,103200,16.473,16.473,16.471,16.472
USDZAR,20260105,103300,16.471,16.472,16.471,16.472
USDZAR,20260105,103400,16.471,16.471,16.463,16.463
USDZAR,20260105,103500,16.462,16.462,16.460,16.460
USDZAR,20260105,103600,16.462,16.465,16.462,16.465
USDZAR,20260105,103700,16.466,16.467,16.465,16.465
USDZAR,20260105,103800,16.465,16.465,16.462,16.462
USDZAR,20260105,103900,16.463,16.464,16.462,16.462
USDZAR,20260105,104000,16.461,16.463,16.461,16.463
USDZAR,20260105,104100,16.464,16.464,16.463,16.463
USDZAR,20260105,104200,16.462,16.463,16.461,16.463
USDZAR,20260105,104300,16.462,16.463,16.461,16.463
USDZAR,20260105,104400,16.462,16.462,16.460,16.461
USDZAR,20260105,104500,16.464,16.467,16.464,16.465
USDZAR,20260105,104600,16.464,16.464,16.464,16.464
USDZAR,20260105,104700,16.464,16.467,16.464,16.466
USDZAR,20260105,104800,16.467,16.467,16.465,16.465
USDZAR,20260105,104900,16.465,16.466,16.465,16.465
USDZAR,20260105,105000,16.464,16.464,16.464,16.464
USDZAR,20260105,105100,16.463,16.463,16.459,16.459
USDZAR,20260105,105200,16.458,16.458,16.457,16.457
USDZAR,20260105,105300,16.458,16.459,16.458,16.459
USDZAR,20260105,105400,16.460,16.461,16.459,16.459
USDZAR,20260105,105500,16.460,16.462,16.460,16.462
USDZAR,20260105,105600,16.461,16.464,16.461,16.464
USDZAR,20260105,105700,16.465,16.465,16.462,16.463
USDZAR,20260105,105800,16.462,16.463,16.461,16.462
USDZAR,20260105,105900,16.461,16.462,16.461,16.462
USDZAR,20260105,110000,16.463,16.463,16.462,16.462
USDZAR,20260105,110100,16.461,16.461,16.460,16.461
USDZAR,20260105,110200,16.460,16.462,16.460,16.462
USDZAR,20260105,110300,16.463,16.465,16.461,16.465
USDZAR,20260105,110400,16.466,16.467,16.466,16.467
USDZAR,20260105,110500,16.466,16.469,16.466,16.468
USDZAR,20260105,110600,16.469,16.469,16.468,16.468
USDZAR,20260105,110700,16.468,16.468,16.468,16.468
USDZAR,20260105,110800,16.469,16.469,16.468,16.468
USDZAR,20260105,110900,16.467,16.467,16.464,16.465
USDZAR,20260105,111000,16.464,16.465,16.462,16.464
USDZAR,20260105,111100,16.463,16.463,16.461,16.461
USDZAR,20260105,111200,16.462,16.464,16.462,16.464
USDZAR,20260105,111300,16.465,16.465,16.465,16.465
USDZAR,20260105,111400,16.464,16.464,16.461,16.462
USDZAR,20260105,111500,16.463,16.463,16.462,16.463
USDZAR,20260105,111600,16.464,16.464,16.460,16.460
USDZAR,20260105,111700,16.461,16.463,16.461,16.461
USDZAR,20260105,111800,16.462,16.463,16.462,16.463
USDZAR,20260105,111900,16.462,16.462,16.461,16.461
USDZAR,20260105,112000,16.460,16.462,16.459,16.461
USDZAR,20260105,112100,16.460,16.462,16.460,16.462
USDZAR,20260105,112200,16.461,16.466,16.461,16.463
USDZAR,20260105,112300,16.464,16.464,16.462,16.462
USDZAR,20260105,112400,16.461,16.465,16.461,16.465
USDZAR,20260105,112500,16.466,16.466,16.464,16.465
USDZAR,20260105,112600,16.466,16.468,16.466,16.467
USDZAR,20260105,112700,16.466,16.466,16.465,16.466
USDZAR,20260105,112800,16.465,16.469,16.465,16.467
USDZAR,20260105,112900,16.468,16.472,16.468,16.472
USDZAR,20260105,113000,16.472,16.472,16.472,16.472
USDZAR,20260105,113100,16.472,16.474,16.472,16.474
USDZAR,20260105,113200,16.473,16.473,16.470,16.470
USDZAR,20260105,113300,16.471,16.477,16.471,16.475
USDZAR,20260105,113400,16.476,16.476,16.473,16.473
USDZAR,20260105,113500,16.474,16.474,16.471,16.471
USDZAR,20260105,113600,16.472,16.473,16.472,16.473
USDZAR,20260105,113700,16.472,16.474,16.472,16.473
USDZAR,20260105,113800,16.472,16.472,16.472,16.472
USDZAR,20260105,113900,16.471,16.473,16.471,16.473
USDZAR,20260105,114000,16.472,16.474,16.472,16.474
USDZAR,20260105,114100,16.474,16.475,16.474,16.475
USDZAR,20260105,114200,16.476,16.478,16.476,16.476
USDZAR,20260105,114300,16.477,16.480,16.477,16.480
USDZAR,20260105,114400,16.481,16.481,16.480,16.480
USDZAR,20260105,114500,16.480,16.480,16.479,16.479
USDZAR,20260105,114600,16.478,16.478,16.475,16.475
USDZAR,20260105,114700,16.474,16.474,16.473,16.473
USDZAR,20260105,114800,16.474,16.475,16.470,16.470
USDZAR,20260105,114900,16.469,16.469,16.467,16.467
USDZAR,20260105,115000,16.468,16.469,16.467,16.467
USDZAR,20260105,115100,16.466,16.466,16.464,16.465
USDZAR,20260105,115200,16.466,16.470,16.466,16.470
USDZAR,20260105,115300,16.469,16.471,16.469,16.471
USDZAR,20260105,115400,16.472,16.472,16.471,16.471
USDZAR,20260105,115500,16.470,16.471,16.470,16.470
USDZAR,20260105,115600,16.470,16.471,16.468,16.468
USDZAR,20260105,115700,16.467,16.467,16.465,16.466
USDZAR,20260105,115800,16.465,16.466,16.465,16.466
USDZAR,20260105,115900,16.465,16.465,16.464,16.464
USDZAR,20260105,120000,16.463,16.463,16.463,16.463
USDZAR,20260105,120100,16.462,16.462,16.460,16.460
USDZAR,20260105,120200,16.461,16.462,16.460,16.461
USDZAR,20260105,120300,16.461,16.461,16.461,16.461
USDZAR,20260105,120400,16.460,16.460,16.457,16.457
USDZAR,20260105,120500,16.458,16.458,16.458,16.458
USDZAR,20260105,120600,16.458,16.460,16.458,16.459
USDZAR,20260105,120700,16.458,16.459,16.458,16.459
USDZAR,20260105,120800,16.458,16.458,16.456,16.457
USDZAR,20260105,120900,16.458,16.458,16.451,16.452
USDZAR,20260105,121000,16.452,16.454,16.452,16.454
USDZAR,20260105,121100,16.455,16.457,16.454,16.457
USDZAR,20260105,121200,16.458,16.458,16.458,16.458
USDZAR,20260105,121300,16.457,16.457,16.455,16.456
USDZAR,20260105,121400,16.455,16.458,16.454,16.456
USDZAR,20260105,121500,16.455,16.457,16.454,16.454
USDZAR,20260105,121600,16.453,16.453,16.451,16.451
USDZAR,20260105,121700,16.452,16.454,16.452,16.454
USDZAR,20260105,121800,16.455,16.458,16.455,16.455
USDZAR,20260105,121900,16.456,16.460,16.456,16.458
USDZAR,20260105,122000,16.457,16.457,16.455,16.455
USDZAR,20260105,122100,16.454,16.454,16.449,16.449
USDZAR,20260105,122200,16.448,16.449,16.443,16.443
USDZAR,20260105,122300,16.442,16.442,16.439,16.439
USDZAR,20260105,122400,16.438,16.438,16.436,16.436
USDZAR,20260105,122500,16.437,16.444,16.437,16.443
USDZAR,20260105,122600,16.442,16.445,16.441,16.445
USDZAR,20260105,122700,16.446,16.452,16.446,16.452
USDZAR,20260105,122800,16.451,16.452,16.451,16.452
USDZAR,20260105,122900,16.451,16.452,16.451,16.452
USDZAR,20260105,123000,16.453,16.455,16.452,16.455
USDZAR,20260105,123100,16.454,16.454,16.452,16.453
USDZAR,20260105,123200,16.454,16.455,16.452,16.453
USDZAR,20260105,123300,16.453,16.453,16.453,16.453
USDZAR,20260105,123400,16.452,16.452,16.449,16.449
USDZAR,20260105,123500,16.450,16.451,16.449,16.451
USDZAR,20260105,123600,16.450,16.450,16.443,16.443
USDZAR,20260105,123700,16.444,16.446,16.442,16.442
USDZAR,20260105,123800,16.443,16.443,16.440,16.440
USDZAR,20260105,123900,16.439,16.440,16.439,16.440
USDZAR,20260105,124000,16.440,16.441,16.440,16.441
USDZAR,20260105,124100,16.442,16.444,16.442,16.443
USDZAR,20260105,124200,16.442,16.443,16.442,16.442
USDZAR,20260105,124300,16.441,16.443,16.441,16.442
USDZAR,20260105,124400,16.441,16.442,16.441,16.442
USDZAR,20260105,124500,16.443,16.443,16.442,16.442
USDZAR,20260105,124600,16.443,16.451,16.443,16.451
USDZAR,20260105,124700,16.452,16.453,16.449,16.449
USDZAR,20260105,124800,16.449,16.453,16.449,16.453
USDZAR,20260105,124900,16.454,16.454,16.452,16.454
USDZAR,20260105,125000,16.453,16.453,16.452,16.453
USDZAR,20260105,125100,16.452,16.455,16.452,16.454
USDZAR,20260105,125200,16.453,16.453,16.447,16.447
USDZAR,20260105,125300,16.448,16.448,16.447,16.448
USDZAR,20260105,125400,16.447,16.447,16.446,16.446
USDZAR,20260105,125500,16.447,16.447,16.446,16.447
USDZAR,20260105,125600,16.448,16.448,16.448,16.448
USDZAR,20260105,125700,16.448,16.448,16.448,16.448
USDZAR,20260105,125800,16.447,16.448,16.446,16.446
USDZAR,20260105,125900,16.447,16.447,16.446,16.446
USDZAR,20260105,130000,16.447,16.453,16.447,16.452
USDZAR,20260105,130100,16.453,16.455,16.452,16.454
USDZAR,20260105,130200,16.455,16.455,16.454,16.454
USDZAR,20260105,130300,16.455,16.457,16.455,16.456
USDZAR,20260105,130400,16.457,16.458,16.456,16.458
USDZAR,20260105,130500,16.457,16.458,16.456,16.458
USDZAR,20260105,130600,16.459,16.463,16.459,16.463
USDZAR,20260105,130700,16.464,16.464,16.462,16.462
USDZAR,20260105,130800,16.463,16.463,16.462,16.462
USDZAR,20260105,130900,16.462,16.462,16.461,16.461
USDZAR,20260105,131000,16.460,16.462,16.459,16.461
USDZAR,20260105,131100,16.462,16.463,16.462,16.463
USDZAR,20260105,131200,16.462,16.463,16.461,16.461
USDZAR,20260105,131300,16.461,16.463,16.460,16.462
USDZAR,20260105,131400,16.463,16.464,16.463,16.463
USDZAR,20260105,131500,16.464,16.464,16.463,16.464
USDZAR,20260105,131600,16.463,16.463,16.462,16.463
USDZAR,20260105,131700,16.462,16.464,16.462,16.464
USDZAR,20260105,131800,16.463,16.463,16.462,16.463
USDZAR,20260105,131900,16.462,16.462,16.458,16.460
USDZAR,20260105,132000,16.461,16.462,16.461,16.462
USDZAR,20260105,132100,16.461,16.462,16.460,16.462
USDZAR,20260105,132200,16.461,16.462,16.461,16.461
USDZAR,20260105,132300,16.460,16.461,16.459,16.461
USDZAR,20260105,132400,16.462,16.462,16.462,16.462
USDZAR,20260105,132500,16.463,16.464,16.462,16.463
USDZAR,20260105,132600,16.462,16.462,16.460,16.460
USDZAR,20260105,132700,16.461,16.463,16.461,16.463
USDZAR,20260105,132800,16.462,16.462,16.462,16.462
USDZAR,20260105,132900,16.463,16.463,16.463,16.463
USDZAR,20260105,133000,16.463,16.463,16.462,16.463
USDZAR,20260105,133100,16.462,16.463,16.460,16.463
USDZAR,20260105,133200,16.463,16.463,16.463,16.463
USDZAR,20260105,133300,16.463,16.463,16.463,16.463
USDZAR,20260105,133400,16.462,16.463,16.462,16.462
USDZAR,20260105,133500,16.461,16.462,16.461,16.461
USDZAR,20260105,133600,16.460,16.461,16.458,16.458
USDZAR,20260105,133700,16.457,16.463,16.457,16.462
USDZAR,20260105,133800,16.464,16.464,16.463,16.463
USDZAR,20260105,133900,16.463,16.463,16.463,16.463
USDZAR,20260105,134000,16.464,16.464,16.463,16.463
USDZAR,20260105,134100,16.463,16.465,16.463,16.465
USDZAR,20260105,134200,16.466,16.468,16.466,16.467
USDZAR,20260105,134300,16.469,16.471,16.469,16.471
USDZAR,20260105,134400,16.472,16.473,16.472,16.473
USDZAR,20260105,134500,16.474,16.474,16.472,16.472
USDZAR,20260105,134600,16.473,16.475,16.472,16.475
USDZAR,20260105,134700,16.474,16.474,16.469,16.471
USDZAR,20260105,134800,16.472,16.475,16.472,16.474
USDZAR,20260105,134900,16.473,16.474,16.472,16.473
USDZAR,20260105,135000,16.474,16.475,16.474,16.474
USDZAR,20260105,135100,16.475,16.478,16.475,16.477
USDZAR,20260105,135200,16.478,16.482,16.476,16.476
USDZAR,20260105,135300,16.476,16.476,16.476,16.476
USDZAR,20260105,135400,16.476,16.476,16.476,16.476
USDZAR,20260105,135500,16.475,16.476,16.475,16.476
USDZAR,20260105,135600,16.475,16.476,16.472,16.472
USDZAR,20260105,135700,16.471,16.473,16.470,16.470
USDZAR,20260105,135800,16.471,16.472,16.469,16.469
USDZAR,20260105,135900,16.470,16.470,16.468,16.468
USDZAR,20260105,140000,16.467,16.467,16.467,16.467
USDZAR,20260105,140100,16.467,16.468,16.464,16.468
USDZAR,20260105,140200,16.467,16.471,16.467,16.469
USDZAR,20260105,140300,16.468,16.470,16.468,16.469
USDZAR,20260105,140400,16.470,16.473,16.470,16.472
USDZAR,20260105,140500,16.473,16.473,16.472,16.472
USDZAR,20260105,140600,16.471,16.472,16.470,16.471
USDZAR,20260105,140700,16.472,16.475,16.472,16.474
USDZAR,20260105,140800,16.475,16.475,16.474,16.474
USDZAR,20260105,140900,16.475,16.482,16.475,16.478
USDZAR,20260105,141000,16.477,16.483,16.475,16.479
USDZAR,20260105,141100,16.478,16.480,16.477,16.477
USDZAR,20260105,141200,16.478,16.484,16.478,16.480
USDZAR,20260105,141300,16.481,16.482,16.477,16.477
USDZAR,20260105,141400,16.476,16.484,16.476,16.484
USDZAR,20260105,141500,16.483,16.490,16.483,16.489
USDZAR,20260105,141600,16.488,16.491,16.486,16.490
USDZAR,20260105,141700,16.489,16.490,16.489,16.490
USDZAR,20260105,141800,16.490,16.491,16.490,16.491
USDZAR,20260105,141900,16.490,16.491,16.490,16.491
USDZAR,20260105,142000,16.490,16.491,16.489,16.490
USDZAR,20260105,142100,16.491,16.492,16.491,16.491
USDZAR,20260105,142200,16.490,16.490,16.490,16.490
USDZAR,20260105,142300,16.490,16.496,16.490,16.496
USDZAR,20260105,142400,16.497,16.497,16.490,16.491
USDZAR,20260105,142500,16.490,16.491,16.490,16.491
USDZAR,20260105,142600,16.490,16.490,16.489,16.489
USDZAR,20260105,142700,16.490,16.491,16.489,16.489
USDZAR,20260105,142800,16.490,16.496,16.488,16.496
USDZAR,20260105,142900,16.495,16.497,16.495,16.496
USDZAR,20260105,143000,16.495,16.499,16.495,16.498
USDZAR,20260105,143100,16.499,16.501,16.497,16.498
USDZAR,20260105,143200,16.499,16.499,16.497,16.497
USDZAR,20260105,143300,16.496,16.498,16.496,16.498
USDZAR,20260105,143400,16.500,16.501,16.497,16.497
USDZAR,20260105,143500,16.496,16.496,16.491,16.491
USDZAR,20260105,143600,16.490,16.490,16.488,16.488
USDZAR,20260105,143700,16.489,16.494,16.489,16.494
USDZAR,20260105,143800,16.493,16.493,16.492,16.493
USDZAR,20260105,143900,16.494,16.494,16.487,16.488
USDZAR,20260105,144000,16.489,16.491,16.488,16.489
USDZAR,20260105,144100,16.490,16.490,16.487,16.487
USDZAR,20260105,144200,16.488,16.490,16.488,16.489
USDZAR,20260105,144300,16.488,16.490,16.487,16.488
USDZAR,20260105,144400,16.487,16.487,16.486,16.486
USDZAR,20260105,144500,16.483,16.486,16.483,16.485
USDZAR,20260105,144600,16.484,16.485,16.483,16.484
USDZAR,20260105,144700,16.486,16.487,16.484,16.484
USDZAR,20260105,144800,16.483,16.485,16.481,16.481
USDZAR,20260105,144900,16.482,16.485,16.482,16.484
USDZAR,20260105,145000,16.483,16.483,16.482,16.482
USDZAR,20260105,145100,16.481,16.481,16.474,16.474
USDZAR,20260105,145200,16.473,16.475,16.473,16.475
USDZAR,20260105,145300,16.476,16.480,16.476,16.479
USDZAR,20260105,145400,16.480,16.480,16.476,16.476
USDZAR,20260105,145500,16.478,16.479,16.473,16.474
USDZAR,20260105,145600,16.473,16.475,16.471,16.472
USDZAR,20260105,145700,16.473,16.473,16.469,16.469
USDZAR,20260105,145800,16.470,16.470,16.466,16.469
USDZAR,20260105,145900,16.468,16.469,16.467,16.468
USDZAR,20260105,150000,16.467,16.468,16.462,16.462
USDZAR,20260105,150100,16.461,16.466,16.460,16.465
USDZAR,20260105,150200,16.464,16.464,16.461,16.461
USDZAR,20260105,150300,16.460,16.461,16.457,16.459
USDZAR,20260105,150400,16.460,16.460,16.458,16.459
USDZAR,20260105,150500,16.458,16.459,16.453,16.453
USDZAR,20260105,150600,16.452,16.456,16.451,16.456
USDZAR,20260105,150700,16.457,16.458,16.454,16.457
USDZAR,20260105,150800,16.456,16.456,16.452,16.452
USDZAR,20260105,150900,16.451,16.452,16.448,16.450
USDZAR,20260105,151000,16.449,16.449,16.446,16.446
USDZAR,20260105,151100,16.445,16.452,16.444,16.447
USDZAR,20260105,151200,16.446,16.446,16.443,16.443
USDZAR,20260105,151300,16.444,16.448,16.443,16.446
USDZAR,20260105,151400,16.445,16.448,16.445,16.446
USDZAR,20260105,151500,16.445,16.447,16.443,16.444
USDZAR,20260105,151600,16.443,16.443,16.439,16.440
USDZAR,20260105,151700,16.439,16.440,16.433,16.434
USDZAR,20260105,151800,16.435,16.438,16.435,16.438
USDZAR,20260105,151900,16.438,16.439,16.438,16.438
USDZAR,20260105,152000,16.439,16.440,16.437,16.437
USDZAR,20260105,152100,16.436,16.436,16.432,16.433
USDZAR,20260105,152200,16.434,16.441,16.433,16.441
USDZAR,20260105,152300,16.440,16.447,16.440,16.447
USDZAR,20260105,152400,16.448,16.450,16.442,16.443
USDZAR,20260105,152500,16.442,16.446,16.438,16.439
USDZAR,20260105,152600,16.440,16.441,16.437,16.437
USDZAR,20260105,152700,16.438,16.440,16.438,16.439
USDZAR,20260105,152800,16.438,16.439,16.434,16.439
USDZAR,20260105,152900,16.438,16.440,16.436,16.439
USDZAR,20260105,153000,16.440,16.440,16.438,16.439
USDZAR,20260105,153100,16.438,16.440,16.433,16.433
USDZAR,20260105,153200,16.434,16.437,16.428,16.435
USDZAR,20260105,153300,16.434,16.434,16.429,16.430
USDZAR,20260105,153400,16.431,16.431,16.428,16.430
USDZAR,20260105,153500,16.429,16.430,16.428,16.429
USDZAR,20260105,153600,16.430,16.431,16.428,16.430
USDZAR,20260105,153700,16.431,16.434,16.431,16.434
USDZAR,20260105,153800,16.435,16.441,16.434,16.440
USDZAR,20260105,153900,16.439,16.439,16.436,16.437
USDZAR,20260105,154000,16.436,16.436,16.427,16.427
USDZAR,20260105,154100,16.426,16.431,16.426,16.431
USDZAR,20260105,154200,16.431,16.432,16.430,16.432
USDZAR,20260105,154300,16.431,16.435,16.430,16.430
USDZAR,20260105,154400,16.429,16.429,16.426,16.427
USDZAR,20260105,154500,16.426,16.427,16.424,16.424
USDZAR,20260105,154600,16.425,16.426,16.422,16.425
USDZAR,20260105,154700,16.424,16.424,16.420,16.421
USDZAR,20260105,154800,16.420,16.423,16.420,16.422
USDZAR,20260105,154900,16.421,16.423,16.417,16.422
USDZAR,20260105,155000,16.421,16.424,16.421,16.424
USDZAR,20260105,155100,16.426,16.432,16.426,16.430
USDZAR,20260105,155200,16.431,16.431,16.427,16.429
USDZAR,20260105,155300,16.430,16.431,16.426,16.426
USDZAR,20260105,155400,16.427,16.427,16.420,16.422
USDZAR,20260105,155500,16.421,16.422,16.417,16.417
USDZAR,20260105,155600,16.418,16.418,16.414,16.415
USDZAR,20260105,155700,16.414,16.420,16.414,16.419
USDZAR,20260105,155800,16.418,16.418,16.417,16.418
USDZAR,20260105,155900,16.419,16.419,16.417,16.417
USDZAR,20260105,160000,16.418,16.423,16.418,16.418
USDZAR,20260105,160100,16.419,16.419,16.409,16.413
USDZAR,20260105,160200,16.412,16.413,16.409,16.409
USDZAR,20260105,160300,16.408,16.408,16.403,16.403
USDZAR,20260105,160400,16.404,16.406,16.402,16.404
USDZAR,20260105,160500,16.403,16.403,16.402,16.403
USDZAR,20260105,160600,16.404,16.409,16.404,16.407
USDZAR,20260105,160700,16.408,16.418,16.408,16.418
USDZAR,20260105,160800,16.417,16.417,16.413,16.413
USDZAR,20260105,160900,16.412,16.414,16.412,16.413
USDZAR,20260105,161000,16.414,16.415,16.414,16.414
USDZAR,20260105,161100,16.415,16.417,16.414,16.417
USDZAR,20260105,161200,16.416,16.417,16.413,16.413
USDZAR,20260105,161300,16.414,16.414,16.409,16.409
USDZAR,20260105,161400,16.410,16.411,16.410,16.410
USDZAR,20260105,161500,16.411,16.414,16.410,16.412
USDZAR,20260105,161600,16.411,16.413,16.408,16.410
USDZAR,20260105,161700,16.409,16.411,16.408,16.410
USDZAR,20260105,161800,16.411,16.414,16.411,16.413
USDZAR,20260105,161900,16.414,16.417,16.413,16.417
USDZAR,20260105,162000,16.416,16.421,16.415,16.420
USDZAR,20260105,162100,16.419,16.420,16.416,16.417
USDZAR,20260105,162200,16.418,16.418,16.416,16.417
USDZAR,20260105,162300,16.416,16.416,16.410,16.410
USDZAR,20260105,162400,16.409,16.411,16.408,16.410
USDZAR,20260105,162500,16.409,16.410,16.408,16.408
USDZAR,20260105,162600,16.409,16.410,16.408,16.410
USDZAR,20260105,162700,16.409,16.409,16.406,16.407
USDZAR,20260105,162800,16.408,16.412,16.408,16.411
USDZAR,20260105,162900,16.412,16.412,16.410,16.411
USDZAR,20260105,163000,16.412,16.414,16.412,16.414
USDZAR,20260105,163100,16.415,16.421,16.415,16.420
USDZAR,20260105,163200,16.421,16.421,16.415,16.415
USDZAR,20260105,163300,16.416,16.417,16.413,16.413
USDZAR,20260105,163400,16.412,16.418,16.412,16.418
USDZAR,20260105,163500,16.419,16.423,16.419,16.422
USDZAR,20260105,163600,16.423,16.423,16.420,16.422
USDZAR,20260105,163700,16.421,16.421,16.420,16.421
USDZAR,20260105,163800,16.420,16.420,16.417,16.420
USDZAR,20260105,163900,16.419,16.419,16.415,16.418
USDZAR,20260105,164000,16.417,16.418,16.416,16.416
USDZAR,20260105,164100,16.415,16.417,16.412,16.412
USDZAR,20260105,164200,16.413,16.414,16.413,16.414
USDZAR,20260105,164300,16.413,16.414,16.406,16.407
USDZAR,20260105,164400,16.408,16.408,16.406,16.408
USDZAR,20260105,164500,16.407,16.409,16.407,16.409
USDZAR,20260105,164600,16.408,16.408,16.408,16.408
USDZAR,20260105,164700,16.407,16.408,16.406,16.406
USDZAR,20260105,164800,16.405,16.410,16.402,16.410
USDZAR,20260105,164900,16.411,16.412,16.409,16.409
USDZAR,20260105,165000,16.411,16.411,16.406,16.406
USDZAR,20260105,165100,16.407,16.409,16.407,16.409
USDZAR,20260105,165200,16.408,16.409,16.406,16.407
USDZAR,20260105,165300,16.408,16.408,16.405,16.405
USDZAR,20260105,165400,16.406,16.406,16.404,16.404
USDZAR,20260105,165500,16.403,16.406,16.403,16.405
USDZAR,20260105,165600,16.404,16.404,16.400,16.400
USDZAR,20260105,165700,16.401,16.402,16.401,16.401
USDZAR,20260105,165800,16.402,16.403,16.402,16.403
USDZAR,20260105,165900,16.402,16.403,16.402,16.403
USDZAR,20260105,170000,16.403,16.403,16.403,16.403
USDZAR,20260105,170100,16.404,16.407,16.404,16.406
USDZAR,20260105,170200,16.405,16.407,16.402,16.406
USDZAR,20260105,170300,16.405,16.406,16.402,16.402
USDZAR,20260105,170400,16.403,16.404,16.403,16.403
USDZAR,20260105,170500,16.402,16.405,16.402,16.404
USDZAR,20260105,170600,16.405,16.405,16.404,16.405
USDZAR,20260105,170700,16.406,16.408,16.406,16.408
USDZAR,20260105,170800,16.407,16.407,16.403,16.403
USDZAR,20260105,170900,16.404,16.404,16.404,16.404
USDZAR,20260105,171000,16.403,16.403,16.400,16.400
USDZAR,20260105,171100,16.401,16.402,16.401,16.401
USDZAR,20260105,171200,16.400,16.400,16.399,16.400
USDZAR,20260105,171300,16.399,16.399,16.398,16.398
USDZAR,20260105,171400,16.397,16.397,16.389,16.390
USDZAR,20260105,171500,16.389,16.390,16.388,16.388
USDZAR,20260105,171600,16.387,16.388,16.387,16.387
USDZAR,20260105,171700,16.386,16.386,16.384,16.385
USDZAR,20260105,171800,16.384,16.385,16.384,16.385
USDZAR,20260105,171900,16.386,16.387,16.386,16.387
USDZAR,20260105,172000,16.386,16.386,16.383,16.383
USDZAR,20260105,172100,16.382,16.382,16.380,16.380
USDZAR,20260105,172200,16.381,16.383,16.381,16.383
USDZAR,20260105,172300,16.382,16.382,16.381,16.381
USDZAR,20260105,172400,16.380,16.380,16.379,16.379
USDZAR,20260105,172500,16.379,16.379,16.372,16.378
USDZAR,20260105,172600,16.376,16.376,16.371,16.373
USDZAR,20260105,172700,16.372,16.376,16.372,16.376
USDZAR,20260105,172800,16.375,16.376,16.375,16.375
USDZAR,20260105,172900,16.376,16.376,16.374,16.374
USDZAR,20260105,173000,16.373,16.373,16.372,16.373
USDZAR,20260105,173100,16.372,16.374,16.372,16.372
USDZAR,20260105,173200,16.371,16.371,16.367,16.369
USDZAR,20260105,173300,16.368,16.368,16.366,16.367
USDZAR,20260105,173400,16.365,16.369,16.364,16.369
USDZAR,20260105,173500,16.368,16.368,16.368,16.368
USDZAR,20260105,173600,16.367,16.368,16.366,16.366
USDZAR,20260105,173700,16.365,16.366,16.364,16.365
USDZAR,20260105,173800,16.366,16.370,16.366,16.369
USDZAR,20260105,173900,16.368,16.368,16.364,16.365
USDZAR,20260105,174000,16.366,16.366,16.365,16.365
USDZAR,20260105,174100,16.364,16.364,16.360,16.360
USDZAR,20260105,174200,16.359,16.364,16.359,16.363
USDZAR,20260105,174300,16.364,16.364,16.361,16.362
USDZAR,20260105,174400,16.361,16.363,16.361,16.363
USDZAR,20260105,174500,16.365,16.365,16.364,16.364
USDZAR,20260105,174600,16.363,16.366,16.363,16.366
USDZAR,20260105,174700,16.365,16.365,16.363,16.363
USDZAR,20260105,174800,16.364,16.364,16.360,16.360
USDZAR,20260105,174900,16.361,16.362,16.359,16.359
USDZAR,20260105,175000,16.358,16.358,16.358,16.358
USDZAR,20260105,175100,16.357,16.357,16.353,16.353
USDZAR,20260105,175200,16.352,16.352,16.350,16.351
USDZAR,20260105,175300,16.352,16.353,16.351,16.353
USDZAR,20260105,175400,16.354,16.358,16.354,16.357
USDZAR,20260105,175500,16.356,16.357,16.356,16.356
USDZAR,20260105,175600,16.355,16.356,16.355,16.356
USDZAR,20260105,175700,16.355,16.358,16.355,16.357
USDZAR,20260105,175800,16.356,16.356,16.355,16.356
USDZAR,20260105,175900,16.355,16.355,16.353,16.354
USDZAR,20260105,180000,16.355,16.355,16.353,16.354
USDZAR,20260105,180100,16.353,16.354,16.353,16.354
USDZAR,20260105,180200,16.355,16.360,16.355,16.360
USDZAR,20260105,180300,16.359,16.359,16.356,16.357
USDZAR,20260105,180400,16.358,16.358,16.356,16.356
USDZAR,20260105,180500,16.354,16.362,16.353,16.362
USDZAR,20260105,180600,16.364,16.366,16.364,16.364
USDZAR,20260105,180700,16.363,16.363,16.362,16.362
USDZAR,20260105,180800,16.363,16.363,16.363,16.363
USDZAR,20260105,180900,16.362,16.363,16.362,16.363
USDZAR,20260105,181000,16.362,16.362,16.362,16.362
USDZAR,20260105,181100,16.361,16.362,16.356,16.356
USDZAR,20260105,181200,16.355,16.356,16.354,16.355
USDZAR,20260105,181300,16.354,16.355,16.353,16.355
USDZAR,20260105,181400,16.354,16.356,16.354,16.355
USDZAR,20260105,181500,16.355,16.355,16.354,16.354
USDZAR,20260105,181600,16.353,16.353,16.353,16.353
USDZAR,20260105,181700,16.354,16.354,16.352,16.353
USDZAR,20260105,181800,16.354,16.354,16.354,16.354
USDZAR,20260105,181900,16.353,16.354,16.353,16.353
USDZAR,20260105,182000,16.352,16.352,16.352,16.352
USDZAR,20260105,182100,16.352,16.352,16.350,16.350
USDZAR,20260105,182200,16.350,16.350,16.350,16.350
USDZAR,20260105,182300,16.351,16.351,16.349,16.350
USDZAR,20260105,182400,16.349,16.351,16.349,16.351
USDZAR,20260105,182500,16.352,16.352,16.352,16.352
USDZAR,20260105,182600,16.352,16.352,16.352,16.352
USDZAR,20260105,182700,16.352,16.353,16.352,16.353
USDZAR,20260105,182800,16.353,16.353,16.353,16.353
USDZAR,20260105,182900,16.354,16.354,16.353,16.353
USDZAR,20260105,183000,16.352,16.352,16.352,16.352
USDZAR,20260105,183100,16.353,16.353,16.353,16.353
USDZAR,20260105,183200,16.353,16.353,16.353,16.353
USDZAR,20260105,183300,16.353,16.354,16.353,16.353
USDZAR,20260105,183400,16.354,16.355,16.354,16.355
USDZAR,20260105,183500,16.354,16.354,16.353,16.353
USDZAR,20260105,183600,16.353,16.354,16.353,16.353
USDZAR,20260105,183700,16.352,16.353,16.352,16.353
USDZAR,20260105,183800,16.352,16.352,16.351,16.351
USDZAR,20260105,183900,16.351,16.351,16.351,16.351
USDZAR,20260105,184000,16.352,16.353,16.351,16.352
USDZAR,20260105,184100,16.353,16.354,16.353,16.354
USDZAR,20260105,184200,16.355,16.356,16.355,16.356
USDZAR,20260105,184300,16.357,16.361,16.357,16.361
USDZAR,20260105,184400,16.362,16.362,16.361,16.361
USDZAR,20260105,184500,16.362,16.367,16.362,16.366
USDZAR,20260105,184600,16.367,16.368,16.365,16.366
USDZAR,20260105,184700,16.366,16.366,16.366,16.366
USDZAR,20260105,184800,16.366,16.366,16.366,16.366
USDZAR,20260105,184900,16.366,16.366,16.366,16.366
USDZAR,20260105,185000,16.365,16.365,16.363,16.363
USDZAR,20260105,185100,16.363,16.363,16.360,16.360
USDZAR,20260105,185200,16.361,16.361,16.361,16.361
USDZAR,20260105,185300,16.362,16.363,16.362,16.362
USDZAR,20260105,185400,16.362,16.362,16.362,16.362
USDZAR,20260105,185500,16.363,16.363,16.362,16.363
USDZAR,20260105,185600,16.363,16.363,16.363,16.363
USDZAR,20260105,185700,16.362,16.362,16.362,16.362
USDZAR,20260105,185800,16.363,16.363,16.362,16.362
USDZAR,20260105,185900,16.363,16.363,16.363,16.363
USDZAR,20260105,190000,16.363,16.363,16.362,16.362
USDZAR,20260105,190100,16.363,16.363,16.363,16.363
USDZAR,20260105,190200,16.363,16.363,16.361,16.362
USDZAR,20260105,190300,16.363,16.366,16.363,16.365
USDZAR,20260105,190400,16.366,16.366,16.365,16.366
USDZAR,20260105,190500,16.366,16.367,16.365,16.366
USDZAR,20260105,190600,16.366,16.366,16.366,16.366
USDZAR,20260105,190700,16.365,16.366,16.365,16.366
USDZAR,20260105,190800,16.367,16.367,16.366,16.367
USDZAR,20260105,190900,16.368,16.368,16.368,16.368
USDZAR,20260105,191000,16.367,16.368,16.367,16.368
USDZAR,20260105,191100,16.367,16.367,16.367,16.367
USDZAR,20260105,191200,16.367,16.368,16.366,16.368
USDZAR,20260105,191300,16.367,16.368,16.367,16.368
USDZAR,20260105,191400,16.369,16.374,16.369,16.374
USDZAR,20260105,191500,16.373,16.374,16.373,16.374
USDZAR,20260105,191600,16.373,16.373,16.372,16.372
USDZAR,20260105,191700,16.373,16.373,16.372,16.372
USDZAR,20260105,191800,16.371,16.371,16.369,16.369
USDZAR,20260105,191900,16.368,16.368,16.368,16.368
USDZAR,20260105,192000,16.368,16.369,16.368,16.368
USDZAR,20260105,192100,16.369,16.369,16.368,16.369
USDZAR,20260105,192200,16.369,16.369,16.365,16.365
USDZAR,20260105,192300,16.366,16.366,16.366,16.366
USDZAR,20260105,192400,16.366,16.366,16.365,16.365
USDZAR,20260105,192500,16.364,16.364,16.360,16.361
USDZAR,20260105,192600,16.363,16.365,16.363,16.365
USDZAR,20260105,192700,16.366,16.368,16.366,16.368
USDZAR,20260105,192800,16.370,16.371,16.370,16.370
USDZAR,20260105,192900,16.371,16.374,16.371,16.374
USDZAR,20260105,193000,16.373,16.375,16.373,16.375
USDZAR,20260105,193100,16.374,16.374,16.372,16.373
USDZAR,20260105,193200,16.374,16.376,16.374,16.376
USDZAR,20260105,193300,16.375,16.378,16.375,16.378
USDZAR,20260105,193400,16.378,16.378,16.377,16.377
USDZAR,20260105,193500,16.376,16.376,16.375,16.376
USDZAR,20260105,193600,16.376,16.377,16.376,16.377
USDZAR,20260105,193700,16.376,16.378,16.376,16.378
USDZAR,20260105,193800,16.377,16.377,16.376,16.376
USDZAR,20260105,193900,16.377,16.377,16.377,16.377
USDZAR,20260105,194000,16.377,16.377,16.377,16.377
USDZAR,20260105,194100,16.379,16.380,16.379,16.379
USDZAR,20260105,194200,16.380,16.380,16.379,16.380
USDZAR,20260105,194300,16.381,16.382,16.381,16.382
USDZAR,20260105,194400,16.383,16.385,16.383,16.385
USDZAR,20260105,194500,16.384,16.384,16.384,16.384
USDZAR,20260105,194600,16.384,16.384,16.384,16.384
USDZAR,20260105,194700,16.384,16.384,16.384,16.384
USDZAR,20260105,194800,16.384,16.384,16.384,16.384
USDZAR,20260105,194900,16.385,16.386,16.384,16.385
USDZAR,20260105,195000,16.386,16.386,16.381,16.381
USDZAR,20260105,195100,16.382,16.383,16.382,16.383
USDZAR,20260105,195200,16.382,16.383,16.382,16.382
USDZAR,20260105,195300,16.381,16.381,16.377,16.378
USDZAR,20260105,195400,16.377,16.377,16.373,16.373
USDZAR,20260105,195500,16.374,16.374,16.373,16.373
USDZAR,20260105,195600,16.374,16.375,16.373,16.374
USDZAR,20260105,195700,16.375,16.375,16.374,16.375
USDZAR,20260105,195800,16.376,16.376,16.374,16.374
USDZAR,20260105,195900,16.375,16.376,16.375,16.375
USDZAR,20260105,200000,16.376,16.376,16.375,16.375
USDZAR,20260105,200100,16.376,16.377,16.375,16.375
USDZAR,20260105,200200,16.374,16.374,16.366,16.366
USDZAR,20260105,200300,16.367,16.372,16.367,16.372
USDZAR,20260105,200400,16.373,16.374,16.373,16.374
USDZAR,20260105,200500,16.373,16.374,16.373,16.374
USDZAR,20260105,200600,16.373,16.374,16.373,16.374
USDZAR,20260105,200700,16.373,16.375,16.373,16.375
USDZAR,20260105,200800,16.375,16.375,16.375,16.375
USDZAR,20260105,200900,16.374,16.375,16.374,16.375
USDZAR,20260105,201000,16.374,16.374,16.374,16.374
USDZAR,20260105,201100,16.375,16.375,16.375,16.375
USDZAR,20260105,201200,16.376,16.376,16.375,16.375
USDZAR,20260105,201300,16.376,16.376,16.375,16.375
USDZAR,20260105,201400,16.376,16.376,16.375,16.376
USDZAR,20260105,201500,16.375,16.375,16.374,16.374
USDZAR,20260105,201600,16.375,16.376,16.374,16.375
USDZAR,20260105,201700,16.374,16.374,16.374,16.374
USDZAR,20260105,201800,16.374,16.374,16.371,16.372
USDZAR,20260105,201900,16.371,16.371,16.370,16.370
USDZAR,20260105,202000,16.371,16.371,16.369,16.371
USDZAR,20260105,202100,16.370,16.371,16.369,16.369
USDZAR,20260105,202200,16.368,16.369,16.368,16.369
USDZAR,20260105,202300,16.368,16.369,16.368,16.368
USDZAR,20260105,202400,16.367,16.367,16.367,16.367
USDZAR,20260105,202500,16.368,16.369,16.368,16.369
USDZAR,20260105,202600,16.368,16.369,16.367,16.367
USDZAR,20260105,202700,16.366,16.366,16.365,16.365
USDZAR,20260105,202800,16.364,16.367,16.364,16.367
USDZAR,20260105,202900,16.366,16.367,16.366,16.366
USDZAR,20260105,203000,16.366,16.366,16.366,16.366
USDZAR,20260105,203100,16.367,16.367,16.366,16.366
USDZAR,20260105,203200,16.367,16.367,16.366,16.367
USDZAR,20260105,203300,16.367,16.367,16.364,16.364
USDZAR,20260105,203400,16.363,16.364,16.363,16.363
USDZAR,20260105,203500,16.363,16.364,16.363,16.364
USDZAR,20260105,203600,16.364,16.364,16.364,16.364
USDZAR,20260105,203700,16.363,16.364,16.363,16.364
USDZAR,20260105,203800,16.363,16.363,16.360,16.360
USDZAR,20260105,203900,16.361,16.361,16.360,16.360
USDZAR,20260105,204000,16.361,16.361,16.360,16.360
USDZAR,20260105,204100,16.361,16.363,16.361,16.363
USDZAR,20260105,204200,16.362,16.367,16.362,16.366
USDZAR,20260105,204300,16.367,16.368,16.366,16.367
USDZAR,20260105,204400,16.366,16.366,16.363,16.363
USDZAR,20260105,204500,16.363,16.364,16.363,16.364
USDZAR,20260105,204600,16.363,16.363,16.362,16.362
USDZAR,20260105,204700,16.363,16.363,16.362,16.362
USDZAR,20260105,204800,16.363,16.363,16.362,16.362
USDZAR,20260105,204900,16.363,16.363,16.361,16.361
USDZAR,20260105,205000,16.362,16.362,16.361,16.362
USDZAR,20260105,205100,16.363,16.364,16.362,16.364
USDZAR,20260105,205200,16.365,16.367,16.365,16.367
USDZAR,20260105,205300,16.366,16.367,16.363,16.367
USDZAR,20260105,205400,16.367,16.367,16.367,16.367
USDZAR,20260105,205500,16.366,16.366,16.362,16.363
USDZAR,20260105,205600,16.364,16.366,16.364,16.366
USDZAR,20260105,205700,16.366,16.366,16.366,16.366
USDZAR,20260105,205800,16.365,16.365,16.364,16.364
USDZAR,20260105,205900,16.363,16.368,16.363,16.368
USDZAR,20260105,210000,16.368,16.368,16.368,16.368
USDZAR,20260105,210100,16.369,16.371,16.369,16.371
USDZAR,20260105,210200,16.370,16.370,16.368,16.369
USDZAR,20260105,210300,16.370,16.370,16.370,16.370
USDZAR,20260105,210400,16.370,16.370,16.370,16.370
USDZAR,20260105,210500,16.370,16.370,16.370,16.370
USDZAR,20260105,210600,16.370,16.370,16.370,16.370
USDZAR,20260105,210700,16.370,16.371,16.370,16.371
USDZAR,20260105,210800,16.371,16.371,16.370,16.370
USDZAR,20260105,210900,16.370,16.370,16.370,16.370
USDZAR,20260105,211000,16.370,16.370,16.370,16.370
USDZAR,20260105,211100,16.370,16.370,16.370,16.370
USDZAR,20260105,211200,16.370,16.370,16.369,16.369
USDZAR,20260105,211300,16.369,16.369,16.369,16.369
USDZAR,20260105,211400,16.369,16.369,16.369,16.369
USDZAR,20260105,211500,16.369,16.371,16.369,16.371
USDZAR,20260105,211600,16.371,16.371,16.371,16.371
USDZAR,20260105,211700,16.370,16.371,16.370,16.370
USDZAR,20260105,211800,16.370,16.370,16.370,16.370
USDZAR,20260105,211900,16.370,16.370,16.370,16.370
USDZAR,20260105,212000,16.371,16.371,16.371,16.371
USDZAR,20260105,212100,16.370,16.370,16.370,16.370
USDZAR,20260105,212200,16.370,16.370,16.370,16.370
USDZAR,20260105,212300,16.370,16.371,16.370,16.370
USDZAR,20260105,212400,16.370,16.370,16.370,16.370
USDZAR,20260105,212500,16.370,16.370,16.370,16.370
USDZAR,20260105,212600,16.369,16.369,16.369,16.369
USDZAR,20260105,212700,16.370,16.370,16.370,16.370
USDZAR,20260105,212800,16.370,16.370,16.370,16.370
USDZAR,20260105,212900,16.370,16.370,16.370,16.370
USDZAR,20260105,213000,16.370,16.370,16.370,16.370
USDZAR,20260105,213100,16.370,16.370,16.370,16.370
USDZAR,20260105,213200,16.370,16.370,16.370,16.370
USDZAR,20260105,213300,16.370,16.370,16.368,16.368
USDZAR,20260105,213400,16.368,16.368,16.368,16.368
USDZAR,20260105,213500,16.368,16.368,16.368,16.368
USDZAR,20260105,213600,16.368,16.368,16.368,16.368
USDZAR,20260105,213700,16.368,16.368,16.368,16.368
USDZAR,20260105,213800,16.368,16.368,16.368,16.368
USDZAR,20260105,213900,16.368,16.368,16.368,16.368
USDZAR,20260105,214000,16.368,16.368,16.368,16.368
USDZAR,20260105,214100,16.368,16.368,16.368,16.368
USDZAR,20260105,214200,16.368,16.368,16.368,16.368
USDZAR,20260105,214300,16.369,16.369,16.367,16.367
USDZAR,20260105,214400,16.368,16.368,16.368,16.368
USDZAR,20260105,214500,16.368,16.368,16.368,16.368
USDZAR,20260105,214600,16.368,16.368,16.367,16.368
USDZAR,20260105,214700,16.369,16.370,16.369,16.369
USDZAR,20260105,214800,16.370,16.370,16.368,16.368
USDZAR,20260105,214900,16.368,16.368,16.368,16.368
USDZAR,20260105,215000,16.369,16.369,16.369,16.369
USDZAR,20260105,215100,16.370,16.370,16.369,16.369
USDZAR,20260105,215200,16.370,16.370,16.370,16.370
USDZAR,20260105,215300,16.370,16.370,16.370,16.370
USDZAR,20260105,215400,16.370,16.370,16.370,16.370
USDZAR,20260105,215500,16.370,16.370,16.370,16.370
USDZAR,20260105,215600,16.370,16.370,16.366,16.366
USDZAR,20260105,215700,16.367,16.368,16.366,16.367
USDZAR,20260105,215800,16.366,16.367,16.365,16.366
USDZAR,20260105,215900,16.365,16.365,16.362,16.362
USDZAR,20260105,220000,16.361,16.362,16.361,16.362
USDZAR,20260105,220100,16.362,16.362,16.356,16.356
USDZAR,20260105,220200,16.356,16.356,16.354,16.354
USDZAR,20260105,220300,16.355,16.355,16.354,16.355
USDZAR,20260105,220400,16.355,16.355,16.355,16.355
USDZAR,20260105,220500,16.354,16.354,16.354,16.354
USDZAR,20260105,220600,16.354,16.355,16.354,16.355
USDZAR,20260105,220700,16.356,16.360,16.356,16.360
USDZAR,20260105,220800,16.360,16.361,16.360,16.361
USDZAR,20260105,220900,16.361,16.361,16.361,16.361
USDZAR,20260105,221000,16.362,16.362,16.362,16.362
USDZAR,20260105,221100,16.362,16.362,16.362,16.362
USDZAR,20260105,221200,16.361,16.361,16.361,16.361
USDZAR,20260105,221300,16.361,16.363,16.361,16.363
USDZAR,20260105,221400,16.363,16.363,16.363,16.363
USDZAR,20260105,221500,16.363,16.363,16.363,16.363
USDZAR,20260105,221600,16.363,16.363,16.363,16.363
USDZAR,20260105,221700,16.363,16.363,16.363,16.363
USDZAR,20260105,221800,16.363,16.363,16.363,16.363
USDZAR,20260105,221900,16.362,16.362,16.362,16.362
USDZAR,20260105,222000,16.362,16.362,16.362,16.362
USDZAR,20260105,222100,16.362,16.362,16.362,16.362
USDZAR,20260105,222200,16.362,16.362,16.362,16.362
USDZAR,20260105,222300,16.362,16.362,16.362,16.362
USDZAR,20260105,222400,16.362,16.362,16.362,16.362
USDZAR,20260105,222500,16.362,16.362,16.362,16.362
USDZAR,20260105,222600,16.363,16.364,16.363,16.364
USDZAR,20260105,222700,16.365,16.365,16.365,16.365
USDZAR,20260105,222800,16.365,16.365,16.365,16.365
USDZAR,20260105,222900,16.365,16.365,16.365,16.365
USDZAR,20260105,223000,16.365,16.368,16.365,16.368
USDZAR,20260105,223100,16.369,16.369,16.369,16.369
USDZAR,20260105,223200,16.369,16.369,16.369,16.369
USDZAR,20260105,223300,16.369,16.369,16.369,16.369
USDZAR,20260105,223400,16.369,16.369,16.369,16.369
USDZAR,20260105,223500,16.369,16.369,16.369,16.369
USDZAR,20260105,223600,16.368,16.368,16.368,16.368
USDZAR,20260105,223700,16.368,16.368,16.368,16.368
USDZAR,20260105,223800,16.368,16.368,16.368,16.368
USDZAR,20260105,223900,16.368,16.368,16.368,16.368
USDZAR,20260105,224000,16.368,16.368,16.368,16.368
USDZAR,20260105,224100,16.368,16.368,16.368,16.368
USDZAR,20260105,224200,16.368,16.368,16.367,16.367
USDZAR,20260105,224300,16.367,16.367,16.367,16.367
USDZAR,20260105,224400,16.367,16.367,16.367,16.367
USDZAR,20260105,224500,16.367,16.367,16.367,16.367
USDZAR,20260105,224600,16.368,16.368,16.368,16.368
USDZAR,20260105,224700,16.368,16.368,16.368,16.368
USDZAR,20260105,224800,16.368,16.368,16.368,16.368
USDZAR,20260105,224900,16.368,16.368,16.368,16.368
USDZAR,20260105,225000,16.367,16.367,16.362,16.362
USDZAR,20260105,225100,16.362,16.362,16.362,16.362
USDZAR,20260105,225200,16.362,16.362,16.362,16.362
USDZAR,20260105,225300,16.362,16.362,16.362,16.362
USDZAR,20260105,225400,16.362,16.362,16.362,16.362
USDZAR,20260105,225500,16.362,16.362,16.362,16.362
USDZAR,20260105,225600,16.362,16.362,16.362,16.362
USDZAR,20260105,225700,16.362,16.362,16.362,16.362
USDZAR,20260105,225800,16.362,16.362,16.362,16.362
USDZAR,20260105,225900,16.362,16.362,16.362,16.362
USDZAR,20260105,230000,16.362,16.364,16.362,16.364
USDZAR,20260105,230100,16.364,16.364,16.364,16.364
USDZAR,20260105,230200,16.364,16.364,16.364,16.364
USDZAR,20260105,230300,16.373,16.373,16.373,16.373
USDZAR,20260105,230400,16.373,16.373,16.373,16.373
USDZAR,20260105,230500,16.373,16.373,16.373,16.373
USDZAR,20260105,230600,16.373,16.373,16.373,16.373
USDZAR,20260105,230700,16.373,16.373,16.373,16.373
USDZAR,20260105,230800,16.373,16.373,16.373,16.373
USDZAR,20260105,230900,16.373,16.373,16.373,16.373
USDZAR,20260105,231000,16.373,16.373,16.373,16.373
USDZAR,20260105,231100,16.373,16.373,16.373,16.373
USDZAR,20260105,231200,16.373,16.373,16.373,16.373
USDZAR,20260105,231300,16.373,16.373,16.372,16.372
USDZAR,20260105,231400,16.372,16.372,16.372,16.372
USDZAR,20260105,231500,16.372,16.372,16.372,16.372
USDZAR,20260105,231600,16.372,16.372,16.372,16.372
USDZAR,20260105,231700,16.372,16.372,16.372,16.372
USDZAR,20260105,231800,16.372,16.372,16.372,16.372
USDZAR,20260105,231900,16.372,16.372,16.372,16.372
USDZAR,20260105,232000,16.372,16.372,16.372,16.372
USDZAR,20260105,232100,16.372,16.372,16.372,16.372
USDZAR,20260105,232200,16.372,16.372,16.372,16.372
USDZAR,20260105,232300,16.372,16.372,16.372,16.372
USDZAR,20260105,232400,16.372,16.372,16.372,16.372
USDZAR,20260105,232500,16.372,16.372,16.372,16.372
USDZAR,20260105,232600,16.375,16.375,16.374,16.374
USDZAR,20260105,232700,16.374,16.374,16.374,16.374
USDZAR,20260105,232800,16.374,16.374,16.374,16.374
USDZAR,20260105,232900,16.374,16.374,16.374,16.374
USDZAR,20260105,233000,16.374,16.374,16.374,16.374
USDZAR,20260105,233100,16.372,16.373,16.372,16.373
USDZAR,20260105,233200,16.373,16.373,16.373,16.373
USDZAR,20260105,233300,16.373,16.373,16.373,16.373
USDZAR,20260105,233400,16.373,16.373,16.373,16.373
USDZAR,20260105,233500,16.373,16.373,16.373,16.373
USDZAR,20260105,233600,16.373,16.373,16.373,16.373
USDZAR,20260105,233700,16.373,16.373,16.373,16.373
USDZAR,20260105,233800,16.373,16.373,16.373,16.373
USDZAR,20260105,233900,16.373,16.373,16.373,16.373
USDZAR,20260105,234000,16.373,16.373,16.373,16.373
USDZAR,20260105,234100,16.373,16.373,16.373,16.373
USDZAR,20260105,234200,16.373,16.373,16.373,16.373
USDZAR,20260105,234300,16.373,16.373,16.373,16.373
USDZAR,20260105,234400,16.373,16.373,16.373,16.373
USDZAR,20260105,234500,16.373,16.373,16.373,16.373
USDZAR,20260105,234600,16.373,16.373,16.373,16.373
USDZAR,20260105,234700,16.373,16.373,16.373,16.373
USDZAR,20260105,234800,16.373,16.373,16.373,16.373
USDZAR,20260105,234900,16.373,16.373,16.373,16.373
USDZAR,20260105,235000,16.373,16.373,16.373,16.373
USDZAR,20260105,235100,16.373,16.373,16.373,16.373
USDZAR,20260105,235200,16.373,16.373,16.373,16.373
USDZAR,20260105,235300,16.373,16.373,16.373,16.373
USDZAR,20260105,235400,16.373,16.373,16.373,16.373
USDZAR,20260105,235500,16.373,16.374,16.373,16.374
USDZAR,20260105,235600,16.373,16.373,16.373,16.373
USDZAR,20260105,235700,16.373,16.373,16.373,16.373
USDZAR,20260105,235800,16.373,16.373,16.373,16.373
USDZAR,20260105,235900,16.373,16.373,16.373,16.373
USDZAR,20260106,000000,16.373,16.373,16.373,16.373
USDHKD,20260105,000100,7.7912,7.7913,7.7912,7.7912
USDHKD,20260105,000200,7.7913,7.7913,7.7912,7.7912
USDHKD,20260105,000300,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,000400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,000500,7.7910,7.7910,7.7909,7.7909
USDHKD,20260105,000600,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,000700,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,000800,7.7908,7.7908,7.7907,7.7907
USDHKD,20260105,000900,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,001000,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,001100,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,001200,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,001300,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,001400,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,001500,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,001600,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,001700,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,001800,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,001900,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,002000,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,002100,7.7903,7.7903,7.7903,7.7903
USDHKD,20260105,002200,7.7901,7.7901,7.7900,7.7900
USDHKD,20260105,002300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,002400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,002500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,002600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,002700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,002800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,002900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,003000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,003100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,003200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,003300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,003400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,003500,7.7902,7.7902,7.7901,7.7901
USDHKD,20260105,003600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,003700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,003800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,003900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004100,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004500,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,004900,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,005000,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,005100,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,005200,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,005300,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,005400,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,005500,7.7901,7.7901,7.7900,7.7900
USDHKD,20260105,005600,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,005700,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,005800,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,005900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,010000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,010100,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,010200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,010300,7.7900,7.7900,7.7899,7.7899
USDHKD,20260105,010400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,010500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,010600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,010700,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,010800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,010900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,011000,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,011100,7.7901,7.7901,7.7898,7.7899
USDHKD,20260105,011200,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,011300,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,011400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,011500,7.7899,7.7900,7.7899,7.7900
USDHKD,20260105,011600,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,011700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,011800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,011900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012300,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012400,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012500,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012600,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012700,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012800,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,012900,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,013000,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,013100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,013200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,013300,7.7901,7.7906,7.7901,7.7906
USDHKD,20260105,013400,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,013500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,013600,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,013700,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,013800,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,013900,7.7905,7.7906,7.7905,7.7906
USDHKD,20260105,014000,7.7906,7.7906,7.7906,7.7906
USDHKD,20260105,014100,7.7906,7.7906,7.7906,7.7906
USDHKD,20260105,014200,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,014300,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,014400,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,014500,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,014600,7.7908,7.7908,7.7908,7.7908
USDHKD,20260105,014700,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,014800,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,014900,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,015000,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,015100,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,015200,7.7907,7.7907,7.7906,7.7906
USDHKD,20260105,015300,7.7906,7.7906,7.7906,7.7906
USDHKD,20260105,015400,7.7906,7.7906,7.7905,7.7905
USDHKD,20260105,015500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,015600,7.7903,7.7903,7.7903,7.7903
USDHKD,20260105,015700,7.7903,7.7905,7.7903,7.7905
USDHKD,20260105,015800,7.7906,7.7911,7.7906,7.7911
USDHKD,20260105,015900,7.7908,7.7908,7.7906,7.7906
USDHKD,20260105,020000,7.7907,7.7908,7.7907,7.7908
USDHKD,20260105,020100,7.7907,7.7908,7.7907,7.7908
USDHKD,20260105,020200,7.7908,7.7909,7.7908,7.7909
USDHKD,20260105,020300,7.7908,7.7911,7.7908,7.7911
USDHKD,20260105,020400,7.7910,7.7910,7.7910,7.7910
USDHKD,20260105,020500,7.7910,7.7911,7.7910,7.7911
USDHKD,20260105,020600,7.7912,7.7912,7.7911,7.7911
USDHKD,20260105,020700,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,020800,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,020900,7.7911,7.7911,7.7910,7.7910
USDHKD,20260105,021000,7.7909,7.7909,7.7909,7.7909
USDHKD,20260105,021100,7.7909,7.7910,7.7907,7.7907
USDHKD,20260105,021200,7.7909,7.7910,7.7909,7.7910
USDHKD,20260105,021300,7.7911,7.7913,7.7911,7.7913
USDHKD,20260105,021400,7.7912,7.7912,7.7911,7.7911
USDHKD,20260105,021500,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,021600,7.7910,7.7911,7.7910,7.7911
USDHKD,20260105,021700,7.7913,7.7913,7.7913,7.7913
USDHKD,20260105,021800,7.7912,7.7919,7.7912,7.7916
USDHKD,20260105,021900,7.7913,7.7913,7.7913,7.7913
USDHKD,20260105,022000,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,022100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,022200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,022300,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,022400,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,022500,7.7911,7.7917,7.7911,7.7917
USDHKD,20260105,022600,7.7918,7.7920,7.7918,7.7920
USDHKD,20260105,022700,7.7921,7.7921,7.7921,7.7921
USDHKD,20260105,022800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260105,022900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260105,023000,7.7921,7.7923,7.7921,7.7922
USDHKD,20260105,023100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260105,023200,7.7921,7.7924,7.7921,7.7924
USDHKD,20260105,023300,7.7925,7.7927,7.7924,7.7924
USDHKD,20260105,023400,7.7923,7.7927,7.7923,7.7927
USDHKD,20260105,023500,7.7928,7.7928,7.7928,7.7928
USDHKD,20260105,023600,7.7927,7.7927,7.7927,7.7927
USDHKD,20260105,023700,7.7927,7.7928,7.7927,7.7928
USDHKD,20260105,023800,7.7930,7.7932,7.7930,7.7932
USDHKD,20260105,023900,7.7931,7.7932,7.7931,7.7932
USDHKD,20260105,024000,7.7931,7.7931,7.7929,7.7929
USDHKD,20260105,024100,7.7929,7.7929,7.7924,7.7925
USDHKD,20260105,024200,7.7926,7.7926,7.7926,7.7926
USDHKD,20260105,024300,7.7926,7.7926,7.7923,7.7924
USDHKD,20260105,024400,7.7922,7.7922,7.7922,7.7922
USDHKD,20260105,024500,7.7920,7.7920,7.7919,7.7919
USDHKD,20260105,024600,7.7920,7.7920,7.7920,7.7920
USDHKD,20260105,024700,7.7922,7.7922,7.7921,7.7921
USDHKD,20260105,024800,7.7921,7.7921,7.7921,7.7921
USDHKD,20260105,024900,7.7923,7.7923,7.7923,7.7923
USDHKD,20260105,025000,7.7923,7.7923,7.7922,7.7922
USDHKD,20260105,025100,7.7922,7.7922,7.7922,7.7922
USDHKD,20260105,025200,7.7922,7.7922,7.7922,7.7922
USDHKD,20260105,025300,7.7922,7.7923,7.7922,7.7923
USDHKD,20260105,025400,7.7924,7.7924,7.7924,7.7924
USDHKD,20260105,025500,7.7924,7.7924,7.7924,7.7924
USDHKD,20260105,025600,7.7925,7.7925,7.7923,7.7923
USDHKD,20260105,025700,7.7922,7.7922,7.7922,7.7922
USDHKD,20260105,025800,7.7922,7.7922,7.7921,7.7921
USDHKD,20260105,025900,7.7921,7.7921,7.7921,7.7921
USDHKD,20260105,030000,7.7920,7.7920,7.7920,7.7920
USDHKD,20260105,030100,7.7920,7.7920,7.7919,7.7919
USDHKD,20260105,030200,7.7918,7.7918,7.7917,7.7917
USDHKD,20260105,030300,7.7916,7.7916,7.7914,7.7914
USDHKD,20260105,030400,7.7914,7.7914,7.7914,7.7914
USDHKD,20260105,030500,7.7914,7.7914,7.7914,7.7914
USDHKD,20260105,030600,7.7914,7.7914,7.7912,7.7912
USDHKD,20260105,030700,7.7911,7.7911,7.7910,7.7911
USDHKD,20260105,030800,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,030900,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,031000,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,031100,7.7911,7.7912,7.7911,7.7911
USDHKD,20260105,031200,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,031300,7.7912,7.7914,7.7912,7.7914
USDHKD,20260105,031400,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,031500,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,031600,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,031700,7.7911,7.7911,7.7910,7.7910
USDHKD,20260105,031800,7.7911,7.7911,7.7910,7.7911
USDHKD,20260105,031900,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,032000,7.7912,7.7912,7.7911,7.7911
USDHKD,20260105,032100,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,032200,7.7911,7.7911,7.7911,7.7911
USDHKD,20260105,032300,7.7911,7.7912,7.7911,7.7911
USDHKD,20260105,032400,7.7910,7.7911,7.7906,7.7906
USDHKD,20260105,032500,7.7905,7.7905,7.7904,7.7904
USDHKD,20260105,032600,7.7904,7.7904,7.7902,7.7902
USDHKD,20260105,032700,7.7898,7.7899,7.7897,7.7899
USDHKD,20260105,032800,7.7900,7.7900,7.7896,7.7896
USDHKD,20260105,032900,7.7897,7.7899,7.7897,7.7899
USDHKD,20260105,033000,7.7901,7.7902,7.7901,7.7902
USDHKD,20260105,033100,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,033200,7.7903,7.7903,7.7903,7.7903
USDHKD,20260105,033300,7.7904,7.7904,7.7903,7.7903
USDHKD,20260105,033400,7.7902,7.7903,7.7901,7.7903
USDHKD,20260105,033500,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,033600,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,033700,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,033800,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,033900,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,034000,7.7905,7.7906,7.7905,7.7906
USDHKD,20260105,034100,7.7907,7.7912,7.7906,7.7912
USDHKD,20260105,034200,7.7924,7.7924,7.7911,7.7912
USDHKD,20260105,034300,7.7911,7.7915,7.7911,7.7914
USDHKD,20260105,034400,7.7913,7.7913,7.7913,7.7913
USDHKD,20260105,034500,7.7912,7.7912,7.7909,7.7912
USDHKD,20260105,034600,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,034700,7.7912,7.7912,7.7912,7.7912
USDHKD,20260105,034800,7.7910,7.7910,7.7910,7.7910
USDHKD,20260105,034900,7.7910,7.7910,7.7910,7.7910
USDHKD,20260105,035000,7.7910,7.7910,7.7910,7.7910
USDHKD,20260105,035100,7.7909,7.7909,7.7905,7.7906
USDHKD,20260105,035200,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,035300,7.7905,7.7906,7.7905,7.7906
USDHKD,20260105,035400,7.7906,7.7906,7.7906,7.7906
USDHKD,20260105,035500,7.7905,7.7906,7.7905,7.7906
USDHKD,20260105,035600,7.7906,7.7906,7.7906,7.7906
USDHKD,20260105,035700,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,035800,7.7907,7.7907,7.7907,7.7907
USDHKD,20260105,035900,7.7907,7.7907,7.7906,7.7906
USDHKD,20260105,040000,7.7906,7.7906,7.7906,7.7906
USDHKD,20260105,040100,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,040200,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,040300,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,040400,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,040500,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,040600,7.7905,7.7905,7.7905,7.7905
USDHKD,20260105,040700,7.7904,7.7905,7.7904,7.7905
USDHKD,20260105,040800,7.7904,7.7904,7.7904,7.7904
USDHKD,20260105,040900,7.7905,7.7905,7.7902,7.7902
USDHKD,20260105,041000,7.7901,7.7902,7.7901,7.7902
USDHKD,20260105,041100,7.7903,7.7903,7.7902,7.7902
USDHKD,20260105,041200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,041300,7.7901,7.7901,7.7898,7.7898
USDHKD,20260105,041400,7.7897,7.7900,7.7897,7.7900
USDHKD,20260105,041500,7.7901,7.7901,7.7898,7.7898
USDHKD,20260105,041600,7.7897,7.7897,7.7897,7.7897
USDHKD,20260105,041700,7.7896,7.7897,7.7896,7.7897
USDHKD,20260105,041800,7.7897,7.7897,7.7897,7.7897
USDHKD,20260105,041900,7.7898,7.7898,7.7896,7.7896
USDHKD,20260105,042000,7.7897,7.7897,7.7895,7.7896
USDHKD,20260105,042100,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,042200,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,042300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,042400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,042500,7.7895,7.7896,7.7895,7.7896
USDHKD,20260105,042600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,042700,7.7896,7.7896,7.7891,7.7891
USDHKD,20260105,042800,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,042900,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,043000,7.7890,7.7892,7.7890,7.7891
USDHKD,20260105,043100,7.7892,7.7892,7.7892,7.7892
USDHKD,20260105,043200,7.7891,7.7891,7.7891,7.7891
USDHKD,20260105,043300,7.7891,7.7891,7.7891,7.7891
USDHKD,20260105,043400,7.7891,7.7891,7.7890,7.7890
USDHKD,20260105,043500,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,043600,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,043700,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,043800,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,043900,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,044000,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,044100,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,044200,7.7889,7.7889,7.7886,7.7886
USDHKD,20260105,044300,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,044400,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,044500,7.7884,7.7886,7.7884,7.7886
USDHKD,20260105,044600,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,044700,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,044800,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,044900,7.7888,7.7888,7.7887,7.7887
USDHKD,20260105,045000,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,045100,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,045200,7.7886,7.7886,7.7885,7.7885
USDHKD,20260105,045300,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,045400,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,045500,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,045600,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,045700,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,045800,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,045900,7.7886,7.7886,7.7886,7.7886
USDHKD,20260105,050000,7.7886,7.7886,7.7884,7.7884
USDHKD,20260105,050100,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050200,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050300,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050400,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050500,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050600,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050700,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,050800,7.7885,7.7885,7.7885,7.7885
USDHKD,20260105,050900,7.7885,7.7889,7.7885,7.7888
USDHKD,20260105,051000,7.7890,7.7890,7.7890,7.7890
USDHKD,20260105,051100,7.7892,7.7893,7.7892,7.7893
USDHKD,20260105,051200,7.7893,7.7893,7.7893,7.7893
USDHKD,20260105,051300,7.7895,7.7895,7.7895,7.7895
USDHKD,20260105,051400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,051500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,051600,7.7894,7.7895,7.7894,7.7895
USDHKD,20260105,051700,7.7895,7.7895,7.7895,7.7895
USDHKD,20260105,051800,7.7895,7.7895,7.7895,7.7895
USDHKD,20260105,051900,7.7894,7.7895,7.7894,7.7895
USDHKD,20260105,052000,7.7895,7.7896,7.7895,7.7896
USDHKD,20260105,052100,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,052200,7.7895,7.7895,7.7895,7.7895
USDHKD,20260105,052300,7.7895,7.7895,7.7894,7.7894
USDHKD,20260105,052400,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,052500,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,052600,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,052700,7.7893,7.7893,7.7893,7.7893
USDHKD,20260105,052800,7.7893,7.7894,7.7893,7.7894
USDHKD,20260105,052900,7.7893,7.7894,7.7893,7.7894
USDHKD,20260105,053000,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,053100,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,053200,7.7894,7.7894,7.7894,7.7894
USDHKD,20260105,053300,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,053400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,053500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,053600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,053700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,053800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,053900,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,054000,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,054100,7.7896,7.7898,7.7896,7.7898
USDHKD,20260105,054200,7.7900,7.7903,7.7900,7.7901
USDHKD,20260105,054300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,054400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,054500,7.7899,7.7899,7.7898,7.7899
USDHKD,20260105,054600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,054700,7.7899,7.7900,7.7899,7.7900
USDHKD,20260105,054800,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,054900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,055000,7.7902,7.7902,7.7901,7.7901
USDHKD,20260105,055100,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,055200,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,055300,7.7900,7.7900,7.7899,7.7899
USDHKD,20260105,055400,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,055500,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,055600,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,055700,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,055800,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,055900,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,060000,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,060100,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,060200,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060300,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060400,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060500,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060600,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060700,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060800,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,060900,7.7898,7.7898,7.7897,7.7898
USDHKD,20260105,061000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,061100,7.7898,7.7899,7.7898,7.7899
USDHKD,20260105,061200,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,061300,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,061400,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,061500,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,061600,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,061700,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,061800,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,061900,7.7900,7.7900,7.7900,7.7900
USDHKD,20260105,062000,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,062100,7.7900,7.7902,7.7900,7.7902
USDHKD,20260105,062200,7.7902,7.7902,7.7902,7.7902
USDHKD,20260105,062300,7.7901,7.7902,7.7901,7.7902
USDHKD,20260105,062400,7.7903,7.7903,7.7901,7.7901
USDHKD,20260105,062500,7.7902,7.7902,7.7901,7.7901
USDHKD,20260105,062600,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,062700,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,062800,7.7901,7.7901,7.7901,7.7901
USDHKD,20260105,062900,7.7901,7.7901,7.7898,7.7898
USDHKD,20260105,063000,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,063100,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,063200,7.7898,7.7898,7.7897,7.7897
USDHKD,20260105,063300,7.7897,7.7897,7.7897,7.7897
USDHKD,20260105,063400,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,063500,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,063600,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,063700,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,063800,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,063900,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,064000,7.7896,7.7896,7.7896,7.7896
USDHKD,20260105,064100,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,064200,7.7897,7.7897,7.7897,7.7897
USDHKD,20260105,064300,7.7897,7.7898,7.7897,7.7898
USDHKD,20260105,064400,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,064500,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,064600,7.7898,7.7898,7.7898,7.7898
USDHKD,20260105,064700,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,064800,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,064900,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,065000,7.7899,7.7899,7.7899,7.7899
USDHKD,20260105,065100,7.7899,7.7899,7.7897,7.7897
USDHKD,20260105,065200,7.7896,7.7896,7.7894,7.7894
USDHKD,20260105,065300,7.7892,7.7893,7.7892,7.7893
USDHKD,20260105,065400,7.7892,7.7892,7.7889,7.7889
USDHKD,20260105,065500,7.7888,7.7891,7.7888,7.7888
USDHKD,20260105,065600,7.7889,7.7889,7.7888,7.7888
USDHKD,20260105,065700,7.7889,7.7889,7.7888,7.7888
USDHKD,20260105,065800,7.7888,7.7889,7.7888,7.7888
USDHKD,20260105,065900,7.7887,7.7888,7.7886,7.7886
USDHKD,20260105,070000,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,070100,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,070200,7.7887,7.7888,7.7887,7.7888
USDHKD,20260105,070300,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,070400,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,070500,7.7887,7.7887,7.7887,7.7887
USDHKD,20260105,070600,7.7887,7.7888,7.7887,7.7888
USDHKD,20260105,070700,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,070800,7.7888,7.7889,7.7888,7.7889
USDHKD,20260105,070900,7.7889,7.7889,7.7889,7.7889
USDHKD,20260105,071000,7.7889,7.7889,7.7889,7.7889
USDHKD,20260105,071100,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,071200,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,071300,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,071400,7.7888,7.7888,7.7888,7.7888
USDHKD,20260105,071500,7.7887,7.7887,7.7886,7.7886
USDHKD,20260105,071600,7.7885,7.7885,7.7883,7.7883
USDHKD,20260105,071700,7.7883,7.7883,7.7883,7.7883
USDHKD,20260105,071800,7.7883,7.7884,7.7883,7.7884
USDHKD,20260105,071900,7.7884,7.7884,7.7884,7.7884
USDHKD,20260105,072000,7.7883,7.7883,7.7881,7.7881
USDHKD,20260105,072100,7.7880,7.7880,7.7877,7.7877
USDHKD,20260105,072200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,072300,7.7875,7.7876,7.7875,7.7875
USDHKD,20260105,072400,7.7874,7.7876,7.7874,7.7875
USDHKD,20260105,072500,7.7876,7.7877,7.7874,7.7875
USDHKD,20260105,072600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,072700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,072800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,072900,7.7872,7.7872,7.7871,7.7872
USDHKD,20260105,073000,7.7871,7.7872,7.7871,7.7872
USDHKD,20260105,073100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260105,073200,7.7872,7.7873,7.7872,7.7873
USDHKD,20260105,073300,7.7872,7.7872,7.7871,7.7872
USDHKD,20260105,073400,7.7873,7.7873,7.7871,7.7871
USDHKD,20260105,073500,7.7870,7.7870,7.7868,7.7868
USDHKD,20260105,073600,7.7867,7.7867,7.7866,7.7866
USDHKD,20260105,073700,7.7865,7.7865,7.7864,7.7864
USDHKD,20260105,073800,7.7864,7.7864,7.7863,7.7863
USDHKD,20260105,073900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,074000,7.7864,7.7864,7.7863,7.7864
USDHKD,20260105,074100,7.7864,7.7864,7.7864,7.7864
USDHKD,20260105,074200,7.7865,7.7865,7.7865,7.7865
USDHKD,20260105,074300,7.7865,7.7866,7.7865,7.7866
USDHKD,20260105,074400,7.7867,7.7869,7.7867,7.7868
USDHKD,20260105,074500,7.7867,7.7875,7.7867,7.7875
USDHKD,20260105,074600,7.7878,7.7878,7.7876,7.7877
USDHKD,20260105,074700,7.7878,7.7878,7.7877,7.7878
USDHKD,20260105,074800,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,074900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,075000,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,075100,7.7880,7.7881,7.7880,7.7880
USDHKD,20260105,075200,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,075300,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,075400,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,075500,7.7878,7.7878,7.7877,7.7877
USDHKD,20260105,075600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,075700,7.7876,7.7876,7.7875,7.7875
USDHKD,20260105,075800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,075900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,080000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,080100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,080200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,080300,7.7875,7.7875,7.7874,7.7874
USDHKD,20260105,080400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,080500,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,080600,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,080700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,080800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,080900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,081000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,081100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,081200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,081300,7.7875,7.7876,7.7875,7.7876
USDHKD,20260105,081400,7.7876,7.7876,7.7874,7.7874
USDHKD,20260105,081500,7.7875,7.7878,7.7875,7.7878
USDHKD,20260105,081600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,081700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,081800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,081900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,082000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,082100,7.7878,7.7881,7.7878,7.7880
USDHKD,20260105,082200,7.7881,7.7881,7.7880,7.7880
USDHKD,20260105,082300,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,082400,7.7878,7.7878,7.7877,7.7877
USDHKD,20260105,082500,7.7876,7.7876,7.7875,7.7875
USDHKD,20260105,082600,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,082700,7.7876,7.7876,7.7875,7.7875
USDHKD,20260105,082800,7.7875,7.7875,7.7873,7.7873
USDHKD,20260105,082900,7.7874,7.7874,7.7872,7.7872
USDHKD,20260105,083000,7.7871,7.7875,7.7871,7.7873
USDHKD,20260105,083100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,083200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,083300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,083400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,083500,7.7875,7.7875,7.7874,7.7874
USDHKD,20260105,083600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,083700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,083800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,083900,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,084000,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,084100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,084200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,084300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,084400,7.7872,7.7872,7.7869,7.7869
USDHKD,20260105,084500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,084600,7.7868,7.7868,7.7866,7.7866
USDHKD,20260105,084700,7.7865,7.7865,7.7865,7.7865
USDHKD,20260105,084800,7.7865,7.7866,7.7865,7.7866
USDHKD,20260105,084900,7.7866,7.7866,7.7866,7.7866
USDHKD,20260105,085000,7.7866,7.7866,7.7866,7.7866
USDHKD,20260105,085100,7.7866,7.7866,7.7866,7.7866
USDHKD,20260105,085200,7.7866,7.7866,7.7864,7.7864
USDHKD,20260105,085300,7.7863,7.7863,7.7860,7.7860
USDHKD,20260105,085400,7.7861,7.7862,7.7861,7.7862
USDHKD,20260105,085500,7.7863,7.7863,7.7862,7.7862
USDHKD,20260105,085600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,085700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,085800,7.7862,7.7862,7.7861,7.7861
USDHKD,20260105,085900,7.7861,7.7861,7.7861,7.7861
USDHKD,20260105,090000,7.7861,7.7861,7.7861,7.7861
USDHKD,20260105,090100,7.7861,7.7861,7.7861,7.7861
USDHKD,20260105,090200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,090300,7.7863,7.7863,7.7862,7.7862
USDHKD,20260105,090400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,090500,7.7860,7.7861,7.7860,7.7861
USDHKD,20260105,090600,7.7861,7.7861,7.7861,7.7861
USDHKD,20260105,090700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,090800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,090900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,091000,7.7865,7.7865,7.7862,7.7862
USDHKD,20260105,091100,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,091200,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,091300,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,091400,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,091500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,091600,7.7861,7.7862,7.7861,7.7862
USDHKD,20260105,091700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,091800,7.7862,7.7863,7.7862,7.7863
USDHKD,20260105,091900,7.7863,7.7863,7.7863,7.7863
USDHKD,20260105,092000,7.7864,7.7864,7.7864,7.7864
USDHKD,20260105,092100,7.7866,7.7866,7.7864,7.7866
USDHKD,20260105,092200,7.7865,7.7870,7.7865,7.7870
USDHKD,20260105,092300,7.7871,7.7874,7.7871,7.7871
USDHKD,20260105,092400,7.7873,7.7876,7.7871,7.7871
USDHKD,20260105,092500,7.7870,7.7871,7.7867,7.7867
USDHKD,20260105,092600,7.7868,7.7870,7.7867,7.7869
USDHKD,20260105,092700,7.7870,7.7875,7.7870,7.7873
USDHKD,20260105,092800,7.7874,7.7876,7.7873,7.7873
USDHKD,20260105,092900,7.7874,7.7875,7.7874,7.7875
USDHKD,20260105,093000,7.7874,7.7874,7.7870,7.7874
USDHKD,20260105,093100,7.7875,7.7879,7.7875,7.7877
USDHKD,20260105,093200,7.7876,7.7876,7.7872,7.7872
USDHKD,20260105,093300,7.7873,7.7874,7.7872,7.7873
USDHKD,20260105,093400,7.7872,7.7875,7.7872,7.7875
USDHKD,20260105,093500,7.7876,7.7878,7.7874,7.7874
USDHKD,20260105,093600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,093700,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,093800,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,093900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,094000,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,094100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,094200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,094300,7.7876,7.7876,7.7875,7.7875
USDHKD,20260105,094400,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,094500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,094600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,094700,7.7877,7.7878,7.7877,7.7878
USDHKD,20260105,094800,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,094900,7.7877,7.7877,7.7876,7.7876
USDHKD,20260105,095000,7.7875,7.7876,7.7875,7.7876
USDHKD,20260105,095100,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,095200,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,095300,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,095400,7.7874,7.7874,7.7873,7.7873
USDHKD,20260105,095500,7.7873,7.7874,7.7873,7.7874
USDHKD,20260105,095600,7.7875,7.7875,7.7872,7.7872
USDHKD,20260105,095700,7.7871,7.7871,7.7871,7.7871
USDHKD,20260105,095800,7.7870,7.7871,7.7869,7.7871
USDHKD,20260105,095900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,100000,7.7870,7.7871,7.7870,7.7871
USDHKD,20260105,100100,7.7872,7.7872,7.7870,7.7871
USDHKD,20260105,100200,7.7871,7.7871,7.7871,7.7871
USDHKD,20260105,100300,7.7872,7.7872,7.7871,7.7871
USDHKD,20260105,100400,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,100500,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,100600,7.7870,7.7870,7.7869,7.7869
USDHKD,20260105,100700,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,100800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,100900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,101000,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,101100,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,101200,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,101300,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,101400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,101500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,101600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,101700,7.7867,7.7869,7.7867,7.7869
USDHKD,20260105,101800,7.7868,7.7870,7.7868,7.7869
USDHKD,20260105,101900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,102000,7.7869,7.7871,7.7869,7.7871
USDHKD,20260105,102100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260105,102200,7.7872,7.7873,7.7872,7.7873
USDHKD,20260105,102300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,102400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,102500,7.7871,7.7871,7.7870,7.7870
USDHKD,20260105,102600,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,102700,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,102800,7.7871,7.7872,7.7871,7.7871
USDHKD,20260105,102900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,103000,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,103100,7.7871,7.7872,7.7871,7.7872
USDHKD,20260105,103200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,103300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,103400,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,103500,7.7871,7.7872,7.7871,7.7872
USDHKD,20260105,103600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,103700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,103800,7.7873,7.7873,7.7870,7.7871
USDHKD,20260105,103900,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,104000,7.7871,7.7874,7.7871,7.7874
USDHKD,20260105,104100,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,104200,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,104300,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,104400,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,104500,7.7874,7.7874,7.7873,7.7873
USDHKD,20260105,104600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,104700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,104800,7.7872,7.7872,7.7871,7.7871
USDHKD,20260105,104900,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,105000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,105100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,105200,7.7869,7.7869,7.7866,7.7868
USDHKD,20260105,105300,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,105400,7.7868,7.7873,7.7868,7.7873
USDHKD,20260105,105500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,105600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,105700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,105800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,105900,7.7874,7.7874,7.7871,7.7871
USDHKD,20260105,110000,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,110100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,110200,7.7872,7.7873,7.7872,7.7873
USDHKD,20260105,110300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,110400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,110500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,110600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,110700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,110800,7.7873,7.7875,7.7873,7.7875
USDHKD,20260105,110900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,111000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,111100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,111200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,111300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,111400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,111500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,111600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,111700,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,111800,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,111900,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,112000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,112100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,112200,7.7873,7.7874,7.7873,7.7874
USDHKD,20260105,112300,7.7874,7.7874,7.7873,7.7873
USDHKD,20260105,112400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,112500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,112600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,112700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,112800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,112900,7.7872,7.7875,7.7872,7.7875
USDHKD,20260105,113000,7.7875,7.7876,7.7875,7.7876
USDHKD,20260105,113100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,113200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,113300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,113400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,113500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,113600,7.7877,7.7878,7.7877,7.7878
USDHKD,20260105,113700,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,113800,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,113900,7.7878,7.7878,7.7877,7.7877
USDHKD,20260105,114000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114200,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114300,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114400,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114500,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114600,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114700,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114800,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,114900,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,115000,7.7878,7.7878,7.7877,7.7877
USDHKD,20260105,115100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,115200,7.7877,7.7879,7.7877,7.7879
USDHKD,20260105,115300,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,115400,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,115500,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,115600,7.7878,7.7878,7.7878,7.7878
USDHKD,20260105,115700,7.7878,7.7879,7.7878,7.7879
USDHKD,20260105,115800,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,115900,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,120000,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,120100,7.7879,7.7879,7.7879,7.7879
USDHKD,20260105,120200,7.7881,7.7881,7.7880,7.7880
USDHKD,20260105,120300,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,120400,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,120500,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,120600,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,120700,7.7880,7.7880,7.7880,7.7880
USDHKD,20260105,120800,7.7877,7.7877,7.7876,7.7876
USDHKD,20260105,120900,7.7876,7.7876,7.7876,7.7876
USDHKD,20260105,121000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,121100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,121200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,121300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,121400,7.7875,7.7875,7.7874,7.7874
USDHKD,20260105,121500,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,121600,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,121700,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,121800,7.7874,7.7874,7.7874,7.7874
USDHKD,20260105,121900,7.7871,7.7871,7.7870,7.7870
USDHKD,20260105,122000,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,122100,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,122200,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,122300,7.7869,7.7869,7.7867,7.7867
USDHKD,20260105,122400,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,122500,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,122600,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,122700,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,122800,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,122900,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,123000,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,123100,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,123200,7.7867,7.7867,7.7867,7.7867
USDHKD,20260105,123300,7.7867,7.7868,7.7867,7.7868
USDHKD,20260105,123400,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,123500,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,123600,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,123700,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,123800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,123900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,124000,7.7868,7.7871,7.7868,7.7871
USDHKD,20260105,124100,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,124200,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,124300,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,124400,7.7872,7.7875,7.7872,7.7875
USDHKD,20260105,124500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,124600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,124700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,124800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,124900,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125000,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125100,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125200,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,125800,7.7877,7.7879,7.7877,7.7879
USDHKD,20260105,125900,7.7879,7.7879,7.7878,7.7878
USDHKD,20260105,130000,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,130100,7.7877,7.7877,7.7877,7.7877
USDHKD,20260105,130200,7.7877,7.7877,7.7875,7.7875
USDHKD,20260105,130300,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,130400,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,130500,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,130600,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,130700,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,130800,7.7875,7.7875,7.7875,7.7875
USDHKD,20260105,130900,7.7875,7.7875,7.7874,7.7874
USDHKD,20260105,131000,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131100,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131200,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131300,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131400,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131500,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131600,7.7873,7.7873,7.7873,7.7873
USDHKD,20260105,131700,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,131800,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,131900,7.7872,7.7872,7.7872,7.7872
USDHKD,20260105,132000,7.7872,7.7872,7.7871,7.7871
USDHKD,20260105,132100,7.7871,7.7871,7.7871,7.7871
USDHKD,20260105,132200,7.7871,7.7871,7.7870,7.7870
USDHKD,20260105,132300,7.7870,7.7870,7.7870,7.7870
USDHKD,20260105,132400,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,132500,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,132600,7.7869,7.7869,7.7869,7.7869
USDHKD,20260105,132700,7.7869,7.7869,7.7868,7.7868
USDHKD,20260105,132800,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,132900,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,133000,7.7868,7.7868,7.7868,7.7868
USDHKD,20260105,133100,7.7867,7.7867,7.7866,7.7866
USDHKD,20260105,133200,7.7866,7.7866,7.7865,7.7865
USDHKD,20260105,133300,7.7864,7.7867,7.7863,7.7867
USDHKD,20260105,133400,7.7864,7.7864,7.7864,7.7864
USDHKD,20260105,133500,7.7864,7.7864,7.7864,7.7864
USDHKD,20260105,133600,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,133700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,133800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,133900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,134000,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,134100,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,134200,7.7862,7.7862,7.7861,7.7861
USDHKD,20260105,134300,7.7860,7.7862,7.7860,7.7862
USDHKD,20260105,134400,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,134500,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,134600,7.7861,7.7861,7.7860,7.7860
USDHKD,20260105,134700,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,134800,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,134900,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,135000,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,135100,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,135200,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,135300,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,135400,7.7860,7.7860,7.7860,7.7860
USDHKD,20260105,135500,7.7859,7.7859,7.7859,7.7859
USDHKD,20260105,135600,7.7858,7.7858,7.7858,7.7858
USDHKD,20260105,135700,7.7859,7.7864,7.7859,7.7864
USDHKD,20260105,135800,7.7863,7.7863,7.7859,7.7861
USDHKD,20260105,135900,7.7861,7.7863,7.7861,7.7862
USDHKD,20260105,140000,7.7863,7.7864,7.7863,7.7864
USDHKD,20260105,140100,7.7865,7.7866,7.7863,7.7864
USDHKD,20260105,140200,7.7863,7.7865,7.7863,7.7865
USDHKD,20260105,140300,7.7865,7.7865,7.7865,7.7865
USDHKD,20260105,140400,7.7865,7.7865,7.7865,7.7865
USDHKD,20260105,140500,7.7864,7.7864,7.7863,7.7863
USDHKD,20260105,140600,7.7863,7.7863,7.7862,7.7862
USDHKD,20260105,140700,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,140800,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,140900,7.7862,7.7862,7.7862,7.7862
USDHKD,20260105,141000,7.7861,7.7861,7.7861,7.7861
USDHKD,20260105,141100,7.7861,7.7861,7.7859,7.7859
USDHKD,20260105,141200,7.7859,7.7859,7.7858,7.7858
USDHKD,20260105,141300,7.7857,7.7858,7.7857,7.7858
USDHKD,20260105,141400,7.7858,7.7858,7.7858,7.7858
USDHKD,20260105,141500,7.7858,7.7858,7.7858,7.7858
USDHKD,20260105,141600,7.7858,7.7858,7.7858,7.7858
USDHKD,20260105,141700,7.7857,7.7857,7.7857,7.7857
USDHKD,20260105,141800,7.7857,7.7857,7.7856,7.7856
USDHKD,20260105,141900,7.7856,7.7856,7.7856,7.7856
USDHKD,20260105,142000,7.7856,7.7856,7.7856,7.7856
USDHKD,20260105,142100,7.7856,7.7856,7.7856,7.7856
USDHKD,20260105,142200,7.7854,7.7855,7.7854,7.7855
USDHKD,20260105,142300,7.7855,7.7855,7.7854,7.7854
USDHKD,20260105,142400,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,142500,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,142600,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,142700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,142800,7.7853,7.7854,7.7853,7.7854
USDHKD,20260105,142900,7.7855,7.7855,7.7855,7.7855
USDHKD,20260105,143000,7.7855,7.7855,7.7855,7.7855
USDHKD,20260105,143100,7.7855,7.7855,7.7855,7.7855
USDHKD,20260105,143200,7.7855,7.7855,7.7855,7.7855
USDHKD,20260105,143300,7.7855,7.7855,7.7855,7.7855
USDHKD,20260105,143400,7.7855,7.7855,7.7854,7.7854
USDHKD,20260105,143500,7.7853,7.7854,7.7853,7.7854
USDHKD,20260105,143600,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,143700,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,143800,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,143900,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144000,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144100,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144200,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144300,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144400,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144500,7.7854,7.7854,7.7854,7.7854
USDHKD,20260105,144600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,144700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,144800,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,144900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145400,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145500,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145800,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,145900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,150000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,150100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,150200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,150300,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,150400,7.7850,7.7850,7.7849,7.7849
USDHKD,20260105,150500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,150600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,150700,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,150800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,150900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,151000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,151100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,151200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,151300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,151400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,151500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,151600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,151700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,151800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,151900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152300,7.7846,7.7847,7.7846,7.7847
USDHKD,20260105,152400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,152500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,152600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,152900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153400,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,153700,7.7846,7.7847,7.7846,7.7847
USDHKD,20260105,153800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,153900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,154000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,154100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,154200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,154300,7.7849,7.7850,7.7849,7.7849
USDHKD,20260105,154400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,154500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,154600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,154700,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,154800,7.7850,7.7851,7.7850,7.7850
USDHKD,20260105,154900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,155000,7.7851,7.7852,7.7851,7.7851
USDHKD,20260105,155100,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,155200,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,155300,7.7851,7.7851,7.7850,7.7850
USDHKD,20260105,155400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,155500,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,155600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,155700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,155800,7.7850,7.7850,7.7849,7.7850
USDHKD,20260105,155900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,160000,7.7851,7.7853,7.7851,7.7852
USDHKD,20260105,160100,7.7853,7.7853,7.7850,7.7850
USDHKD,20260105,160200,7.7851,7.7853,7.7851,7.7852
USDHKD,20260105,160300,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,160400,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,160500,7.7851,7.7851,7.7850,7.7850
USDHKD,20260105,160600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,160700,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,160800,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,160900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,161000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,161100,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,161200,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161300,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161400,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161500,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161600,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161700,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161800,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,161900,7.7851,7.7851,7.7850,7.7850
USDHKD,20260105,162000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,162100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,162200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,162300,7.7847,7.7848,7.7847,7.7848
USDHKD,20260105,162400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,162500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,162600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,162700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,162800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,162900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163000,7.7847,7.7847,7.7846,7.7846
USDHKD,20260105,163100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163300,7.7847,7.7848,7.7847,7.7848
USDHKD,20260105,163400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,163500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,163900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,164900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,165600,7.7846,7.7846,7.7845,7.7845
USDHKD,20260105,165700,7.7845,7.7845,7.7844,7.7844
USDHKD,20260105,165800,7.7844,7.7844,7.7843,7.7843
USDHKD,20260105,165900,7.7842,7.7845,7.7842,7.7845
USDHKD,20260105,170000,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,170100,7.7845,7.7846,7.7844,7.7844
USDHKD,20260105,170200,7.7843,7.7844,7.7843,7.7844
USDHKD,20260105,170300,7.7845,7.7847,7.7845,7.7847
USDHKD,20260105,170400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,170500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,170600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,170700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,170800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,170900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,171000,7.7847,7.7848,7.7847,7.7848
USDHKD,20260105,171100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,171200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,171300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,171400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,171500,7.7848,7.7849,7.7846,7.7846
USDHKD,20260105,171600,7.7845,7.7846,7.7845,7.7846
USDHKD,20260105,171700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,171800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,171900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,172000,7.7846,7.7846,7.7844,7.7844
USDHKD,20260105,172100,7.7843,7.7844,7.7842,7.7843
USDHKD,20260105,172200,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172300,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172400,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172500,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172600,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172700,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172800,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,172900,7.7842,7.7844,7.7842,7.7844
USDHKD,20260105,173000,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,173100,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,173200,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,173300,7.7846,7.7846,7.7845,7.7845
USDHKD,20260105,173400,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,173500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,173600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,173700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,173800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,173900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,174000,7.7846,7.7846,7.7844,7.7844
USDHKD,20260105,174100,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,174200,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,174300,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,174400,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,174500,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,174600,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,174700,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,174800,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,174900,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175000,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175100,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175200,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175300,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175400,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175500,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175600,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175700,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175800,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,175900,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180000,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180100,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180200,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180300,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180400,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180500,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180600,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180700,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180800,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,180900,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181000,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181100,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181200,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181300,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181400,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181500,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181600,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181700,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181800,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,181900,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,182000,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,182100,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,182200,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,182300,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,182400,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,182500,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,182600,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,182700,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,182800,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,182900,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,183000,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,183100,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,183200,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,183300,7.7842,7.7842,7.7842,7.7842
USDHKD,20260105,183400,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,183500,7.7843,7.7844,7.7843,7.7844
USDHKD,20260105,183600,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,183700,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,183800,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,183900,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,184000,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,184100,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,184200,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,184300,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,184400,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,184500,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,184600,7.7844,7.7844,7.7843,7.7843
USDHKD,20260105,184700,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,184800,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,184900,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185000,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185100,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185200,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185300,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185400,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185500,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185600,7.7843,7.7843,7.7843,7.7843
USDHKD,20260105,185700,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,185800,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,185900,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,190000,7.7844,7.7844,7.7844,7.7844
USDHKD,20260105,190100,7.7844,7.7845,7.7844,7.7845
USDHKD,20260105,190200,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,190300,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,190400,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,190500,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,190600,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,190700,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,190800,7.7846,7.7847,7.7844,7.7847
USDHKD,20260105,190900,7.7846,7.7847,7.7846,7.7846
USDHKD,20260105,191000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,191100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,191900,7.7847,7.7848,7.7847,7.7848
USDHKD,20260105,192000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,192900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,193900,7.7847,7.7847,7.7846,7.7846
USDHKD,20260105,194000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194400,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,194900,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,195000,7.7845,7.7845,7.7845,7.7845
USDHKD,20260105,195100,7.7845,7.7847,7.7845,7.7847
USDHKD,20260105,195200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,195300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,195400,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,195500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,195600,7.7846,7.7847,7.7846,7.7847
USDHKD,20260105,195700,7.7848,7.7850,7.7848,7.7850
USDHKD,20260105,195800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,195900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,200600,7.7849,7.7850,7.7849,7.7850
USDHKD,20260105,200700,7.7851,7.7852,7.7851,7.7852
USDHKD,20260105,200800,7.7851,7.7851,7.7850,7.7850
USDHKD,20260105,200900,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201000,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201100,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201200,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201300,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201400,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201500,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,201600,7.7851,7.7852,7.7851,7.7852
USDHKD,20260105,201700,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,201800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,201900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202500,7.7853,7.7854,7.7853,7.7854
USDHKD,20260105,202600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202700,7.7852,7.7853,7.7852,7.7853
USDHKD,20260105,202800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,202900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,203900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,204900,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205000,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205100,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205200,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205300,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205400,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205500,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205600,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205700,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,205800,7.7852,7.7853,7.7852,7.7853
USDHKD,20260105,205900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,210900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,211600,7.7852,7.7852,7.7851,7.7851
USDHKD,20260105,211700,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,211800,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,211900,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212000,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212100,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212200,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212300,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212400,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212500,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,212600,7.7852,7.7853,7.7852,7.7853
USDHKD,20260105,212700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,212800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,212900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,213900,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,214700,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,214800,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,214900,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215000,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215100,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215200,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215300,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215400,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215500,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,215600,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,215700,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,215800,7.7851,7.7851,7.7849,7.7850
USDHKD,20260105,215900,7.7849,7.7849,7.7848,7.7848
USDHKD,20260105,220000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,220100,7.7849,7.7850,7.7849,7.7849
USDHKD,20260105,220200,7.7849,7.7849,7.7848,7.7849
USDHKD,20260105,220300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,220400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,220500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,220600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,220700,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,220800,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,220900,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,221000,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,221100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,221200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,221300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,221400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,221500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,221600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,221700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,221800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,221900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,222900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,223000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,223100,7.7849,7.7849,7.7848,7.7848
USDHKD,20260105,223200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,223300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,223400,7.7849,7.7849,7.7848,7.7849
USDHKD,20260105,223500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,223600,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,223700,7.7849,7.7850,7.7849,7.7850
USDHKD,20260105,223800,7.7850,7.7851,7.7850,7.7851
USDHKD,20260105,223900,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,224000,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,224100,7.7850,7.7851,7.7850,7.7851
USDHKD,20260105,224200,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,224300,7.7851,7.7851,7.7850,7.7850
USDHKD,20260105,224400,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,224500,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,224600,7.7850,7.7850,7.7850,7.7850
USDHKD,20260105,224700,7.7851,7.7851,7.7851,7.7851
USDHKD,20260105,224800,7.7851,7.7852,7.7851,7.7852
USDHKD,20260105,224900,7.7852,7.7852,7.7852,7.7852
USDHKD,20260105,225000,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225100,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225200,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225300,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225400,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225500,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225600,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225700,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225800,7.7853,7.7853,7.7853,7.7853
USDHKD,20260105,225900,7.7853,7.7853,7.7849,7.7849
USDHKD,20260105,230000,7.7849,7.7850,7.7846,7.7849
USDHKD,20260105,230100,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,230200,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,230300,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,230400,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,230500,7.7849,7.7849,7.7849,7.7849
USDHKD,20260105,230600,7.7844,7.7847,7.7844,7.7846
USDHKD,20260105,230700,7.7846,7.7847,7.7846,7.7847
USDHKD,20260105,230800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,230900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,231900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232000,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232100,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232200,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232300,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232400,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232500,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232600,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232700,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232800,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,232900,7.7846,7.7846,7.7846,7.7846
USDHKD,20260105,233000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233400,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233500,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233600,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233700,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233800,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,233900,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,234000,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,234100,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,234200,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,234300,7.7847,7.7847,7.7847,7.7847
USDHKD,20260105,234400,7.7847,7.7848,7.7847,7.7848
USDHKD,20260105,234500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,234600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,234700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,234800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,234900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235000,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235100,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235200,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235300,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235400,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235500,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235600,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235700,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235800,7.7848,7.7848,7.7848,7.7848
USDHKD,20260105,235900,7.7848,7.7848,7.7848,7.7848
USDHKD,20260106,000000,7.7848,7.7848,7.7848,7.7848
USDMXN,20260105,000100,17.911,17.911,17.907,17.908
USDMXN,20260105,000200,17.910,17.912,17.910,17.912
USDMXN,20260105,000300,17.912,17.912,17.912,17.912
USDMXN,20260105,000400,17.912,17.914,17.912,17.914
USDMXN,20260105,000500,17.913,17.916,17.913,17.916
USDMXN,20260105,000600,17.915,17.915,17.913,17.913
USDMXN,20260105,000700,17.910,17.910,17.906,17.906
USDMXN,20260105,000800,17.908,17.908,17.907,17.907
USDMXN,20260105,000900,17.908,17.908,17.908,17.908
USDMXN,20260105,001000,17.907,17.908,17.907,17.908
USDMXN,20260105,001100,17.908,17.908,17.908,17.908
USDMXN,20260105,001200,17.905,17.911,17.905,17.911
USDMXN,20260105,001300,17.911,17.911,17.911,17.911
USDMXN,20260105,001400,17.909,17.909,17.909,17.909
USDMXN,20260105,001500,17.912,17.912,17.911,17.911
USDMXN,20260105,001600,17.906,17.914,17.906,17.914
USDMXN,20260105,001700,17.914,17.914,17.914,17.914
USDMXN,20260105,001800,17.914,17.914,17.914,17.914
USDMXN,20260105,001900,17.914,17.914,17.914,17.914
USDMXN,20260105,002000,17.914,17.914,17.913,17.913
USDMXN,20260105,002100,17.912,17.912,17.907,17.907
USDMXN,20260105,002200,17.906,17.906,17.903,17.904
USDMXN,20260105,002300,17.904,17.904,17.904,17.904
USDMXN,20260105,002400,17.903,17.904,17.903,17.904
USDMXN,20260105,002500,17.904,17.904,17.904,17.904
USDMXN,20260105,002600,17.904,17.904,17.904,17.904
USDMXN,20260105,002700,17.905,17.905,17.905,17.905
USDMXN,20260105,002800,17.905,17.905,17.904,17.904
USDMXN,20260105,002900,17.905,17.905,17.904,17.905
USDMXN,20260105,003000,17.905,17.908,17.905,17.908
USDMXN,20260105,003100,17.907,17.908,17.907,17.908
USDMXN,20260105,003200,17.909,17.909,17.908,17.908
USDMXN,20260105,003300,17.909,17.911,17.909,17.911
USDMXN,20260105,003400,17.912,17.912,17.911,17.911
USDMXN,20260105,003500,17.910,17.910,17.910,17.910
USDMXN,20260105,003600,17.910,17.912,17.910,17.912
USDMXN,20260105,003700,17.911,17.911,17.911,17.911
USDMXN,20260105,003800,17.912,17.912,17.912,17.912
USDMXN,20260105,003900,17.912,17.912,17.912,17.912
USDMXN,20260105,004000,17.912,17.912,17.912,17.912
USDMXN,20260105,004100,17.912,17.912,17.912,17.912
USDMXN,20260105,004200,17.912,17.912,17.912,17.912
USDMXN,20260105,004300,17.912,17.912,17.912,17.912
USDMXN,20260105,004400,17.913,17.913,17.913,17.913
USDMXN,20260105,004500,17.913,17.913,17.912,17.912
USDMXN,20260105,004600,17.912,17.912,17.912,17.912
USDMXN,20260105,004700,17.912,17.912,17.912,17.912
USDMXN,20260105,004800,17.911,17.911,17.910,17.910
USDMXN,20260105,004900,17.908,17.911,17.908,17.911
USDMXN,20260105,005000,17.910,17.910,17.909,17.909
USDMXN,20260105,005100,17.909,17.909,17.909,17.909
USDMXN,20260105,005200,17.909,17.909,17.909,17.909
USDMXN,20260105,005300,17.909,17.909,17.909,17.909
USDMXN,20260105,005400,17.909,17.909,17.909,17.909
USDMXN,20260105,005500,17.910,17.912,17.910,17.912
USDMXN,20260105,005600,17.911,17.911,17.911,17.911
USDMXN,20260105,005700,17.912,17.912,17.912,17.912
USDMXN,20260105,005800,17.912,17.912,17.910,17.910
USDMXN,20260105,005900,17.910,17.910,17.910,17.910
USDMXN,20260105,010000,17.910,17.910,17.910,17.910
USDMXN,20260105,010100,17.911,17.911,17.911,17.911
USDMXN,20260105,010200,17.911,17.911,17.911,17.911
USDMXN,20260105,010300,17.911,17.911,17.910,17.910
USDMXN,20260105,010400,17.909,17.909,17.908,17.908
USDMXN,20260105,010500,17.909,17.909,17.909,17.909
USDMXN,20260105,010600,17.909,17.909,17.909,17.909
USDMXN,20260105,010700,17.909,17.910,17.909,17.909
USDMXN,20260105,010800,17.910,17.911,17.910,17.911
USDMXN,20260105,010900,17.911,17.911,17.911,17.911
USDMXN,20260105,011000,17.911,17.912,17.911,17.912
USDMXN,20260105,011100,17.911,17.911,17.911,17.911
USDMXN,20260105,011200,17.911,17.912,17.911,17.911
USDMXN,20260105,011300,17.911,17.911,17.911,17.911
USDMXN,20260105,011400,17.911,17.911,17.911,17.911
USDMXN,20260105,011500,17.912,17.912,17.912,17.912
USDMXN,20260105,011600,17.911,17.911,17.911,17.911
USDMXN,20260105,011700,17.910,17.910,17.909,17.910
USDMXN,20260105,011800,17.910,17.910,17.908,17.908
USDMXN,20260105,011900,17.909,17.910,17.909,17.910
USDMXN,20260105,012000,17.910,17.910,17.910,17.910
USDMXN,20260105,012100,17.910,17.910,17.909,17.909
USDMXN,20260105,012200,17.908,17.908,17.907,17.907
USDMXN,20260105,012300,17.907,17.907,17.906,17.906
USDMXN,20260105,012400,17.905,17.905,17.905,17.905
USDMXN,20260105,012500,17.905,17.905,17.905,17.905
USDMXN,20260105,012600,17.907,17.908,17.907,17.908
USDMXN,20260105,012700,17.908,17.908,17.908,17.908
USDMXN,20260105,012800,17.908,17.908,17.908,17.908
USDMXN,20260105,012900,17.908,17.908,17.908,17.908
USDMXN,20260105,013000,17.908,17.908,17.908,17.908
USDMXN,20260105,013100,17.908,17.909,17.908,17.909
USDMXN,20260105,013200,17.909,17.909,17.909,17.909
USDMXN,20260105,013300,17.908,17.910,17.908,17.910
USDMXN,20260105,013400,17.911,17.911,17.910,17.910
USDMXN,20260105,013500,17.910,17.910,17.910,17.910
USDMXN,20260105,013600,17.910,17.912,17.910,17.912
USDMXN,20260105,013700,17.913,17.913,17.913,17.913
USDMXN,20260105,013800,17.912,17.913,17.912,17.913
USDMXN,20260105,013900,17.914,17.915,17.914,17.915
USDMXN,20260105,014000,17.916,17.917,17.916,17.916
USDMXN,20260105,014100,17.917,17.917,17.917,17.917
USDMXN,20260105,014200,17.917,17.917,17.917,17.917
USDMXN,20260105,014300,17.918,17.918,17.918,17.918
USDMXN,20260105,014400,17.918,17.918,17.917,17.917
USDMXN,20260105,014500,17.917,17.919,17.917,17.919
USDMXN,20260105,014600,17.918,17.918,17.917,17.918
USDMXN,20260105,014700,17.917,17.917,17.917,17.917
USDMXN,20260105,014800,17.918,17.918,17.918,17.918
USDMXN,20260105,014900,17.918,17.918,17.918,17.918
USDMXN,20260105,015000,17.918,17.918,17.918,17.918
USDMXN,20260105,015100,17.919,17.919,17.919,17.919
USDMXN,20260105,015200,17.920,17.920,17.919,17.919
USDMXN,20260105,015300,17.919,17.920,17.919,17.920
USDMXN,20260105,015400,17.921,17.928,17.921,17.928
USDMXN,20260105,015500,17.929,17.936,17.929,17.936
USDMXN,20260105,015600,17.937,17.944,17.937,17.939
USDMXN,20260105,015700,17.940,17.940,17.933,17.933
USDMXN,20260105,015800,17.934,17.939,17.934,17.939
USDMXN,20260105,015900,17.938,17.938,17.938,17.938
USDMXN,20260105,020000,17.938,17.943,17.938,17.941
USDMXN,20260105,020100,17.942,17.943,17.939,17.942
USDMXN,20260105,020200,17.941,17.948,17.939,17.948
USDMXN,20260105,020300,17.947,17.949,17.947,17.949
USDMXN,20260105,020400,17.948,17.948,17.948,17.948
USDMXN,20260105,020500,17.948,17.953,17.948,17.953
USDMXN,20260105,020600,17.952,17.952,17.952,17.952
USDMXN,20260105,020700,17.953,17.953,17.946,17.947
USDMXN,20260105,020800,17.948,17.950,17.948,17.950
USDMXN,20260105,020900,17.949,17.949,17.946,17.946
USDMXN,20260105,021000,17.947,17.948,17.947,17.948
USDMXN,20260105,021100,17.949,17.949,17.947,17.948
USDMXN,20260105,021200,17.949,17.949,17.945,17.946
USDMXN,20260105,021300,17.947,17.950,17.947,17.950
USDMXN,20260105,021400,17.951,17.956,17.951,17.956
USDMXN,20260105,021500,17.955,17.955,17.952,17.952
USDMXN,20260105,021600,17.953,17.954,17.953,17.954
USDMXN,20260105,021700,17.955,17.955,17.954,17.955
USDMXN,20260105,021800,17.954,17.958,17.954,17.958
USDMXN,20260105,021900,17.959,17.963,17.959,17.963
USDMXN,20260105,022000,17.964,17.964,17.963,17.964
USDMXN,20260105,022100,17.963,17.963,17.962,17.963
USDMXN,20260105,022200,17.962,17.963,17.962,17.963
USDMXN,20260105,022300,17.964,17.964,17.963,17.963
USDMXN,20260105,022400,17.963,17.963,17.963,17.963
USDMXN,20260105,022500,17.962,17.965,17.962,17.965
USDMXN,20260105,022600,17.964,17.964,17.962,17.962
USDMXN,20260105,022700,17.963,17.963,17.962,17.962
USDMXN,20260105,022800,17.963,17.964,17.962,17.963
USDMXN,20260105,022900,17.962,17.963,17.962,17.963
USDMXN,20260105,023000,17.962,17.963,17.962,17.963
USDMXN,20260105,023100,17.964,17.970,17.964,17.970
USDMXN,20260105,023200,17.971,17.976,17.971,17.975
USDMXN,20260105,023300,17.974,17.975,17.974,17.975
USDMXN,20260105,023400,17.976,17.976,17.975,17.976
USDMXN,20260105,023500,17.975,17.977,17.975,17.977
USDMXN,20260105,023600,17.976,17.976,17.971,17.972
USDMXN,20260105,023700,17.971,17.971,17.968,17.968
USDMXN,20260105,023800,17.969,17.969,17.969,17.969
USDMXN,20260105,023900,17.968,17.968,17.967,17.967
USDMXN,20260105,024000,17.966,17.966,17.962,17.962
USDMXN,20260105,024100,17.961,17.961,17.961,17.961
USDMXN,20260105,024200,17.962,17.962,17.962,17.962
USDMXN,20260105,024300,17.962,17.963,17.962,17.962
USDMXN,20260105,024400,17.962,17.962,17.962,17.962
USDMXN,20260105,024500,17.963,17.964,17.962,17.962
USDMXN,20260105,024600,17.961,17.962,17.961,17.961
USDMXN,20260105,024700,17.962,17.962,17.962,17.962
USDMXN,20260105,024800,17.962,17.962,17.961,17.962
USDMXN,20260105,024900,17.963,17.963,17.963,17.963
USDMXN,20260105,025000,17.965,17.966,17.965,17.965
USDMXN,20260105,025100,17.966,17.966,17.966,17.966
USDMXN,20260105,025200,17.966,17.966,17.966,17.966
USDMXN,20260105,025300,17.966,17.971,17.966,17.971
USDMXN,20260105,025400,17.972,17.974,17.971,17.971
USDMXN,20260105,025500,17.972,17.974,17.972,17.974
USDMXN,20260105,025600,17.975,17.975,17.972,17.973
USDMXN,20260105,025700,17.974,17.974,17.972,17.972
USDMXN,20260105,025800,17.971,17.972,17.970,17.970
USDMXN,20260105,025900,17.970,17.970,17.970,17.970
USDMXN,20260105,030000,17.971,17.971,17.970,17.970
USDMXN,20260105,030100,17.969,17.969,17.966,17.966
USDMXN,20260105,030200,17.965,17.969,17.965,17.967
USDMXN,20260105,030300,17.967,17.967,17.967,17.967
USDMXN,20260105,030400,17.968,17.968,17.968,17.968
USDMXN,20260105,030500,17.967,17.967,17.967,17.967
USDMXN,20260105,030600,17.967,17.967,17.967,17.967
USDMXN,20260105,030700,17.967,17.970,17.967,17.970
USDMXN,20260105,030800,17.971,17.972,17.971,17.972
USDMXN,20260105,030900,17.973,17.974,17.973,17.974
USDMXN,20260105,031000,17.975,17.975,17.974,17.974
USDMXN,20260105,031100,17.974,17.974,17.974,17.974
USDMXN,20260105,031200,17.973,17.973,17.972,17.972
USDMXN,20260105,031300,17.971,17.971,17.970,17.971
USDMXN,20260105,031400,17.972,17.973,17.971,17.971
USDMXN,20260105,031500,17.971,17.971,17.971,17.971
USDMXN,20260105,031600,17.970,17.970,17.970,17.970
USDMXN,20260105,031700,17.970,17.970,17.970,17.970
USDMXN,20260105,031800,17.970,17.971,17.970,17.971
USDMXN,20260105,031900,17.972,17.973,17.972,17.973
USDMXN,20260105,032000,17.974,17.974,17.974,17.974
USDMXN,20260105,032100,17.974,17.974,17.973,17.973
USDMXN,20260105,032200,17.973,17.973,17.973,17.973
USDMXN,20260105,032300,17.974,17.975,17.974,17.975
USDMXN,20260105,032400,17.975,17.979,17.975,17.979
USDMXN,20260105,032500,17.980,17.980,17.979,17.979
USDMXN,20260105,032600,17.978,17.980,17.977,17.980
USDMXN,20260105,032700,17.979,17.980,17.979,17.980
USDMXN,20260105,032800,17.979,17.980,17.979,17.979
USDMXN,20260105,032900,17.978,17.978,17.976,17.976
USDMXN,20260105,033000,17.976,17.976,17.976,17.976
USDMXN,20260105,033100,17.975,17.975,17.973,17.975
USDMXN,20260105,033200,17.976,17.976,17.976,17.976
USDMXN,20260105,033300,17.976,17.976,17.976,17.976
USDMXN,20260105,033400,17.977,17.979,17.976,17.979
USDMXN,20260105,033500,17.979,17.979,17.979,17.979
USDMXN,20260105,033600,17.980,17.980,17.979,17.980
USDMXN,20260105,033700,17.979,17.985,17.979,17.985
USDMXN,20260105,033800,17.985,17.985,17.985,17.985
USDMXN,20260105,033900,17.984,17.984,17.984,17.984
USDMXN,20260105,034000,17.984,17.985,17.984,17.985
USDMXN,20260105,034100,17.986,17.987,17.985,17.985
USDMXN,20260105,034200,17.985,17.985,17.985,17.985
USDMXN,20260105,034300,17.984,17.985,17.984,17.985
USDMXN,20260105,034400,17.984,17.987,17.984,17.985
USDMXN,20260105,034500,17.984,17.985,17.983,17.985
USDMXN,20260105,034600,17.986,17.986,17.986,17.986
USDMXN,20260105,034700,17.987,17.987,17.985,17.985
USDMXN,20260105,034800,17.986,17.986,17.985,17.985
USDMXN,20260105,034900,17.984,17.985,17.984,17.985
USDMXN,20260105,035000,17.983,17.983,17.981,17.982
USDMXN,20260105,035100,17.981,17.982,17.981,17.982
USDMXN,20260105,035200,17.981,17.981,17.981,17.981
USDMXN,20260105,035300,17.981,17.981,17.978,17.978
USDMXN,20260105,035400,17.977,17.978,17.977,17.977
USDMXN,20260105,035500,17.978,17.980,17.978,17.979
USDMXN,20260105,035600,17.980,17.981,17.978,17.978
USDMXN,20260105,035700,17.979,17.982,17.979,17.981
USDMXN,20260105,035800,17.980,17.982,17.980,17.982
USDMXN,20260105,035900,17.983,17.983,17.983,17.983
USDMXN,20260105,040000,17.982,17.985,17.981,17.985
USDMXN,20260105,040100,17.983,17.983,17.979,17.980
USDMXN,20260105,040200,17.980,17.980,17.980,17.980
USDMXN,20260105,040300,17.981,17.981,17.981,17.981
USDMXN,20260105,040400,17.981,17.981,17.980,17.981
USDMXN,20260105,040500,17.982,17.984,17.982,17.984
USDMXN,20260105,040600,17.983,17.983,17.983,17.983
USDMXN,20260105,040700,17.983,17.983,17.980,17.980
USDMXN,20260105,040800,17.980,17.980,17.980,17.980
USDMXN,20260105,040900,17.979,17.979,17.979,17.979
USDMXN,20260105,041000,17.980,17.983,17.980,17.983
USDMXN,20260105,041100,17.984,17.986,17.984,17.986
USDMXN,20260105,041200,17.986,17.986,17.986,17.986
USDMXN,20260105,041300,17.987,17.987,17.986,17.986
USDMXN,20260105,041400,17.986,17.986,17.984,17.984
USDMXN,20260105,041500,17.983,17.986,17.983,17.986
USDMXN,20260105,041600,17.986,17.986,17.986,17.986
USDMXN,20260105,041700,17.986,17.986,17.986,17.986
USDMXN,20260105,041800,17.987,17.987,17.987,17.987
USDMXN,20260105,041900,17.986,17.988,17.986,17.988
USDMXN,20260105,042000,17.989,17.990,17.989,17.990
USDMXN,20260105,042100,17.991,17.991,17.990,17.991
USDMXN,20260105,042200,17.990,17.991,17.990,17.990
USDMXN,20260105,042300,17.990,17.990,17.990,17.990
USDMXN,20260105,042400,17.990,17.990,17.990,17.990
USDMXN,20260105,042500,17.991,17.998,17.991,17.998
USDMXN,20260105,042600,17.999,18.000,17.997,18.000
USDMXN,20260105,042700,17.999,18.000,17.999,18.000
USDMXN,20260105,042800,18.001,18.002,18.001,18.002
USDMXN,20260105,042900,18.003,18.003,18.002,18.003
USDMXN,20260105,043000,18.004,18.005,18.004,18.005
USDMXN,20260105,043100,18.006,18.006,18.006,18.006
USDMXN,20260105,043200,18.006,18.006,18.006,18.006
USDMXN,20260105,043300,18.006,18.006,18.006,18.006
USDMXN,20260105,043400,18.006,18.006,18.006,18.006
USDMXN,20260105,043500,18.006,18.006,18.006,18.006
USDMXN,20260105,043600,18.005,18.006,18.005,18.006
USDMXN,20260105,043700,18.006,18.006,18.000,18.001
USDMXN,20260105,043800,18.003,18.003,18.003,18.003
USDMXN,20260105,043900,18.002,18.002,18.002,18.002
USDMXN,20260105,044000,18.002,18.002,18.002,18.002
USDMXN,20260105,044100,18.002,18.002,18.002,18.002
USDMXN,20260105,044200,18.002,18.002,18.002,18.002
USDMXN,20260105,044300,18.002,18.002,18.002,18.002
USDMXN,20260105,044400,18.002,18.006,18.002,18.006
USDMXN,20260105,044500,18.006,18.006,18.006,18.006
USDMXN,20260105,044600,18.007,18.007,18.006,18.006
USDMXN,20260105,044700,18.006,18.006,18.006,18.006
USDMXN,20260105,044800,18.007,18.008,18.007,18.008
USDMXN,20260105,044900,18.008,18.008,18.008,18.008
USDMXN,20260105,045000,18.008,18.008,18.008,18.008
USDMXN,20260105,045100,18.008,18.008,18.008,18.008
USDMXN,20260105,045200,18.007,18.007,18.005,18.005
USDMXN,20260105,045300,18.005,18.005,18.005,18.005
USDMXN,20260105,045400,18.007,18.008,18.007,18.008
USDMXN,20260105,045500,18.007,18.007,18.006,18.006
USDMXN,20260105,045600,18.006,18.006,18.006,18.006
USDMXN,20260105,045700,18.006,18.006,18.006,18.006
USDMXN,20260105,045800,18.007,18.008,18.007,18.008
USDMXN,20260105,045900,18.008,18.008,18.008,18.008
USDMXN,20260105,050000,18.010,18.012,18.010,18.012
USDMXN,20260105,050100,18.013,18.017,18.013,18.017
USDMXN,20260105,050200,18.018,18.019,18.015,18.016
USDMXN,20260105,050300,18.016,18.016,18.016,18.016
USDMXN,20260105,050400,18.016,18.017,18.016,18.017
USDMXN,20260105,050500,18.019,18.019,18.016,18.016
USDMXN,20260105,050600,18.013,18.013,18.012,18.012
USDMXN,20260105,050700,18.011,18.011,18.010,18.011
USDMXN,20260105,050800,18.013,18.014,18.013,18.014
USDMXN,20260105,050900,18.015,18.015,18.013,18.013
USDMXN,20260105,051000,18.013,18.014,18.013,18.014
USDMXN,20260105,051100,18.015,18.015,18.015,18.015
USDMXN,20260105,051200,18.015,18.015,18.015,18.015
USDMXN,20260105,051300,18.015,18.015,18.015,18.015
USDMXN,20260105,051400,18.017,18.019,18.017,18.019
USDMXN,20260105,051500,18.019,18.019,18.019,18.019
USDMXN,20260105,051600,18.019,18.019,18.019,18.019
USDMXN,20260105,051700,18.018,18.019,18.018,18.018
USDMXN,20260105,051800,18.019,18.019,18.018,18.019
USDMXN,20260105,051900,18.019,18.019,18.019,18.019
USDMXN,20260105,052000,18.019,18.019,18.019,18.019
USDMXN,20260105,052100,18.019,18.021,18.019,18.021
USDMXN,20260105,052200,18.022,18.022,18.022,18.022
USDMXN,20260105,052300,18.023,18.023,18.021,18.021
USDMXN,20260105,052400,18.022,18.022,18.019,18.019
USDMXN,20260105,052500,18.019,18.019,18.019,18.019
USDMXN,20260105,052600,18.019,18.020,18.019,18.019
USDMXN,20260105,052700,18.020,18.020,18.020,18.020
USDMXN,20260105,052800,18.021,18.026,18.021,18.026
USDMXN,20260105,052900,18.026,18.026,18.026,18.026
USDMXN,20260105,053000,18.026,18.026,18.026,18.026
USDMXN,20260105,053100,18.026,18.026,18.026,18.026
USDMXN,20260105,053200,18.027,18.029,18.027,18.027
USDMXN,20260105,053300,18.025,18.026,18.025,18.026
USDMXN,20260105,053400,18.025,18.025,18.025,18.025
USDMXN,20260105,053500,18.025,18.026,18.022,18.022
USDMXN,20260105,053600,18.022,18.022,18.022,18.022
USDMXN,20260105,053700,18.022,18.022,18.021,18.021
USDMXN,20260105,053800,18.022,18.022,18.022,18.022
USDMXN,20260105,053900,18.022,18.023,18.022,18.023
USDMXN,20260105,054000,18.024,18.025,18.024,18.025
USDMXN,20260105,054100,18.025,18.025,18.025,18.025
USDMXN,20260105,054200,18.025,18.025,18.025,18.025
USDMXN,20260105,054300,18.025,18.025,18.025,18.025
USDMXN,20260105,054400,18.025,18.025,18.025,18.025
USDMXN,20260105,054500,18.026,18.026,18.025,18.025
USDMXN,20260105,054600,18.024,18.024,18.020,18.020
USDMXN,20260105,054700,18.020,18.020,18.019,18.019
USDMXN,20260105,054800,18.020,18.022,18.020,18.022
USDMXN,20260105,054900,18.022,18.023,18.022,18.022
USDMXN,20260105,055000,18.023,18.025,18.023,18.025
USDMXN,20260105,055100,18.026,18.026,18.024,18.024
USDMXN,20260105,055200,18.024,18.026,18.024,18.024
USDMXN,20260105,055300,18.025,18.026,18.025,18.026
USDMXN,20260105,055400,18.025,18.025,18.025,18.025
USDMXN,20260105,055500,18.025,18.025,18.023,18.023
USDMXN,20260105,055600,18.023,18.023,18.023,18.023
USDMXN,20260105,055700,18.022,18.022,18.020,18.020
USDMXN,20260105,055800,18.019,18.020,18.019,18.020
USDMXN,20260105,055900,18.021,18.022,18.020,18.022
USDMXN,20260105,060000,18.022,18.022,18.022,18.022
USDMXN,20260105,060100,18.022,18.022,18.022,18.022
USDMXN,20260105,060200,18.022,18.022,18.022,18.022
USDMXN,20260105,060300,18.022,18.022,18.022,18.022
USDMXN,20260105,060400,18.022,18.022,18.022,18.022
USDMXN,20260105,060500,18.022,18.022,18.022,18.022
USDMXN,20260105,060600,18.022,18.022,18.022,18.022
USDMXN,20260105,060700,18.022,18.023,18.022,18.023
USDMXN,20260105,060800,18.024,18.024,18.023,18.023
USDMXN,20260105,060900,18.023,18.023,18.023,18.023
USDMXN,20260105,061000,18.023,18.023,18.021,18.021
USDMXN,20260105,061100,18.022,18.022,18.022,18.022
USDMXN,20260105,061200,18.022,18.022,18.019,18.019
USDMXN,20260105,061300,18.019,18.019,18.019,18.019
USDMXN,20260105,061400,18.019,18.019,18.019,18.019
USDMXN,20260105,061500,18.019,18.019,18.019,18.019
USDMXN,20260105,061600,18.019,18.019,18.019,18.019
USDMXN,20260105,061700,18.019,18.020,18.019,18.020
USDMXN,20260105,061800,18.019,18.019,18.019,18.019
USDMXN,20260105,061900,18.019,18.020,18.019,18.020
USDMXN,20260105,062000,18.020,18.020,18.020,18.020
USDMXN,20260105,062100,18.020,18.020,18.019,18.019
USDMXN,20260105,062200,18.019,18.019,18.019,18.019
USDMXN,20260105,062300,18.019,18.019,18.019,18.019
USDMXN,20260105,062400,18.019,18.019,18.019,18.019
USDMXN,20260105,062500,18.019,18.019,18.018,18.018
USDMXN,20260105,062600,18.019,18.019,18.018,18.018
USDMXN,20260105,062700,18.018,18.018,18.015,18.015
USDMXN,20260105,062800,18.016,18.016,18.015,18.015
USDMXN,20260105,062900,18.016,18.017,18.016,18.016
USDMXN,20260105,063000,18.016,18.016,18.016,18.016
USDMXN,20260105,063100,18.017,18.020,18.017,18.020
USDMXN,20260105,063200,18.021,18.021,18.020,18.021
USDMXN,20260105,063300,18.022,18.022,18.022,18.022
USDMXN,20260105,063400,18.022,18.022,18.021,18.022
USDMXN,20260105,063500,18.021,18.021,18.019,18.021
USDMXN,20260105,063600,18.020,18.020,18.019,18.020
USDMXN,20260105,063700,18.021,18.021,18.019,18.019
USDMXN,20260105,063800,18.018,18.018,18.016,18.016
USDMXN,20260105,063900,18.016,18.016,18.016,18.016
USDMXN,20260105,064000,18.016,18.016,18.016,18.016
USDMXN,20260105,064100,18.015,18.015,18.015,18.015
USDMXN,20260105,064200,18.015,18.015,18.015,18.015
USDMXN,20260105,064300,18.015,18.015,18.014,18.014
USDMXN,20260105,064400,18.014,18.014,18.014,18.014
USDMXN,20260105,064500,18.014,18.014,18.013,18.013
USDMXN,20260105,064600,18.012,18.012,18.011,18.011
USDMXN,20260105,064700,18.011,18.011,18.011,18.011
USDMXN,20260105,064800,18.011,18.011,18.011,18.011
USDMXN,20260105,064900,18.010,18.010,18.010,18.010
USDMXN,20260105,065000,18.012,18.012,18.012,18.012
USDMXN,20260105,065100,18.012,18.012,18.012,18.012
USDMXN,20260105,065200,18.012,18.012,18.012,18.012
USDMXN,20260105,065300,18.012,18.012,18.012,18.012
USDMXN,20260105,065400,18.012,18.012,18.012,18.012
USDMXN,20260105,065500,18.012,18.013,18.012,18.013
USDMXN,20260105,065600,18.014,18.014,18.013,18.013
USDMXN,20260105,065700,18.013,18.013,18.012,18.013
USDMXN,20260105,065800,18.012,18.014,18.012,18.014
USDMXN,20260105,065900,18.014,18.014,18.014,18.014
USDMXN,20260105,070000,18.013,18.013,18.013,18.013
USDMXN,20260105,070100,18.014,18.014,18.014,18.014
USDMXN,20260105,070200,18.013,18.013,18.013,18.013
USDMXN,20260105,070300,18.013,18.013,18.013,18.013
USDMXN,20260105,070400,18.013,18.013,18.012,18.012
USDMXN,20260105,070500,18.012,18.014,18.012,18.014
USDMXN,20260105,070600,18.015,18.015,18.015,18.015
USDMXN,20260105,070700,18.015,18.016,18.015,18.016
USDMXN,20260105,070800,18.016,18.016,18.016,18.016
USDMXN,20260105,070900,18.015,18.015,18.015,18.015
USDMXN,20260105,071000,18.015,18.015,18.015,18.015
USDMXN,20260105,071100,18.015,18.016,18.015,18.015
USDMXN,20260105,071200,18.014,18.014,18.012,18.012
USDMXN,20260105,071300,18.012,18.012,18.012,18.012
USDMXN,20260105,071400,18.011,18.011,18.010,18.011
USDMXN,20260105,071500,18.012,18.012,18.011,18.011
USDMXN,20260105,071600,18.012,18.012,18.012,18.012
USDMXN,20260105,071700,18.012,18.012,18.010,18.010
USDMXN,20260105,071800,18.011,18.011,18.011,18.011
USDMXN,20260105,071900,18.012,18.012,18.010,18.010
USDMXN,20260105,072000,18.010,18.010,18.009,18.009
USDMXN,20260105,072100,18.010,18.010,18.010,18.010
USDMXN,20260105,072200,18.010,18.010,18.010,18.010
USDMXN,20260105,072300,18.010,18.010,18.010,18.010
USDMXN,20260105,072400,18.010,18.010,18.010,18.010
USDMXN,20260105,072500,18.009,18.009,18.009,18.009
USDMXN,20260105,072600,18.008,18.008,18.008,18.008
USDMXN,20260105,072700,18.008,18.011,18.008,18.011
USDMXN,20260105,072800,18.011,18.012,18.011,18.012
USDMXN,20260105,072900,18.012,18.012,18.011,18.011
USDMXN,20260105,073000,18.011,18.011,18.011,18.011
USDMXN,20260105,073100,18.010,18.010,18.010,18.010
USDMXN,20260105,073200,18.011,18.011,18.010,18.010
USDMXN,20260105,073300,18.010,18.010,18.010,18.010
USDMXN,20260105,073400,18.010,18.010,18.010,18.010
USDMXN,20260105,073500,18.010,18.010,18.010,18.010
USDMXN,20260105,073600,18.007,18.007,18.007,18.007
USDMXN,20260105,073700,18.007,18.008,18.007,18.008
USDMXN,20260105,073800,18.007,18.007,18.006,18.006
USDMXN,20260105,073900,18.006,18.006,18.005,18.005
USDMXN,20260105,074000,18.006,18.006,18.005,18.005
USDMXN,20260105,074100,18.005,18.005,18.005,18.005
USDMXN,20260105,074200,18.005,18.005,18.004,18.004
USDMXN,20260105,074300,18.002,18.002,17.995,17.995
USDMXN,20260105,074400,17.994,17.995,17.993,17.995
USDMXN,20260105,074500,17.995,17.995,17.995,17.995
USDMXN,20260105,074600,17.995,17.995,17.992,17.992
USDMXN,20260105,074700,17.992,17.992,17.992,17.992
USDMXN,20260105,074800,17.991,17.991,17.991,17.991
USDMXN,20260105,074900,17.991,17.993,17.991,17.993
USDMXN,20260105,075000,17.994,17.994,17.993,17.993
USDMXN,20260105,075100,17.994,17.994,17.993,17.994
USDMXN,20260105,075200,17.994,17.994,17.994,17.994
USDMXN,20260105,075300,17.994,17.995,17.994,17.995
USDMXN,20260105,075400,17.995,17.995,17.995,17.995
USDMXN,20260105,075500,17.994,17.994,17.994,17.994
USDMXN,20260105,075600,17.993,17.993,17.992,17.992
USDMXN,20260105,075700,17.992,17.992,17.992,17.992
USDMXN,20260105,075800,17.991,17.992,17.989,17.989
USDMXN,20260105,075900,17.988,17.988,17.988,17.988
USDMXN,20260105,080000,17.988,17.988,17.988,17.988
USDMXN,20260105,080100,17.990,17.992,17.990,17.992
USDMXN,20260105,080200,17.993,17.996,17.993,17.996
USDMXN,20260105,080300,17.997,17.997,17.994,17.995
USDMXN,20260105,080400,17.996,17.998,17.995,17.998
USDMXN,20260105,080500,17.999,17.999,17.999,17.999
USDMXN,20260105,080600,17.999,17.999,17.997,17.997
USDMXN,20260105,080700,17.996,17.997,17.996,17.997
USDMXN,20260105,080800,17.997,17.997,17.997,17.997
USDMXN,20260105,080900,17.998,18.000,17.997,18.000
USDMXN,20260105,081000,17.999,17.999,17.999,17.999
USDMXN,20260105,081100,17.999,17.999,17.995,17.995
USDMXN,20260105,081200,17.994,17.998,17.994,17.998
USDMXN,20260105,081300,17.999,18.000,17.999,18.000
USDMXN,20260105,081400,18.001,18.001,18.001,18.001
USDMXN,20260105,081500,18.001,18.001,18.000,18.000
USDMXN,20260105,081600,18.001,18.002,18.001,18.002
USDMXN,20260105,081700,18.001,18.001,18.000,18.001
USDMXN,20260105,081800,18.001,18.001,18.001,18.001
USDMXN,20260105,081900,18.000,18.000,17.998,17.998
USDMXN,20260105,082000,17.999,17.999,17.999,17.999
USDMXN,20260105,082100,18.000,18.001,18.000,18.001
USDMXN,20260105,082200,18.000,18.000,18.000,18.000
USDMXN,20260105,082300,18.001,18.001,17.999,18.000
USDMXN,20260105,082400,18.001,18.002,18.001,18.002
USDMXN,20260105,082500,18.001,18.001,17.998,17.998
USDMXN,20260105,082600,17.999,18.000,17.999,18.000
USDMXN,20260105,082700,17.999,17.999,17.996,17.996
USDMXN,20260105,082800,17.995,17.995,17.994,17.994
USDMXN,20260105,082900,17.994,17.994,17.994,17.994
USDMXN,20260105,083000,17.994,17.995,17.994,17.994
USDMXN,20260105,083100,17.994,17.995,17.994,17.995
USDMXN,20260105,083200,17.995,17.996,17.995,17.996
USDMXN,20260105,083300,17.999,17.999,17.999,17.999
USDMXN,20260105,083400,17.999,18.001,17.999,18.001
USDMXN,20260105,083500,18.001,18.001,18.001,18.001
USDMXN,20260105,083600,18.001,18.001,18.001,18.001
USDMXN,20260105,083700,18.001,18.001,18.001,18.001
USDMXN,20260105,083800,18.002,18.002,18.002,18.002
USDMXN,20260105,083900,18.002,18.002,18.002,18.002
USDMXN,20260105,084000,18.002,18.003,18.002,18.002
USDMXN,20260105,084100,18.001,18.002,17.999,17.999
USDMXN,20260105,084200,18.000,18.000,18.000,18.000
USDMXN,20260105,084300,17.999,17.999,17.998,17.999
USDMXN,20260105,084400,18.000,18.002,18.000,18.002
USDMXN,20260105,084500,18.001,18.001,18.001,18.001
USDMXN,20260105,084600,18.002,18.010,18.002,18.010
USDMXN,20260105,084700,18.012,18.013,18.012,18.013
USDMXN,20260105,084800,18.013,18.014,18.013,18.014
USDMXN,20260105,084900,18.013,18.013,18.013,18.013
USDMXN,20260105,085000,18.014,18.014,18.014,18.014
USDMXN,20260105,085100,18.014,18.014,18.014,18.014
USDMXN,20260105,085200,18.013,18.013,18.011,18.011
USDMXN,20260105,085300,18.010,18.010,18.010,18.010
USDMXN,20260105,085400,18.010,18.010,18.010,18.010
USDMXN,20260105,085500,18.010,18.012,18.010,18.012
USDMXN,20260105,085600,18.013,18.013,18.013,18.013
USDMXN,20260105,085700,18.012,18.014,18.012,18.012
USDMXN,20260105,085800,18.011,18.011,18.010,18.010
USDMXN,20260105,085900,18.011,18.011,18.010,18.010
USDMXN,20260105,090000,18.010,18.010,18.010,18.010
USDMXN,20260105,090100,18.011,18.013,18.010,18.013
USDMXN,20260105,090200,18.014,18.020,18.014,18.018
USDMXN,20260105,090300,18.019,18.019,18.013,18.013
USDMXN,20260105,090400,18.014,18.015,18.013,18.014
USDMXN,20260105,090500,18.013,18.015,18.010,18.011
USDMXN,20260105,090600,18.012,18.012,18.007,18.010
USDMXN,20260105,090700,18.009,18.009,18.000,18.000
USDMXN,20260105,090800,18.000,18.000,18.000,18.000
USDMXN,20260105,090900,18.001,18.007,18.001,18.006
USDMXN,20260105,091000,18.007,18.008,18.007,18.007
USDMXN,20260105,091100,18.008,18.013,18.008,18.013
USDMXN,20260105,091200,18.014,18.015,18.014,18.014
USDMXN,20260105,091300,18.013,18.013,18.008,18.008
USDMXN,20260105,091400,18.007,18.007,18.007,18.007
USDMXN,20260105,091500,18.008,18.010,18.007,18.007
USDMXN,20260105,091600,18.008,18.011,18.008,18.010
USDMXN,20260105,091700,18.011,18.012,18.010,18.011
USDMXN,20260105,091800,18.012,18.012,18.011,18.012
USDMXN,20260105,091900,18.014,18.017,18.013,18.017
USDMXN,20260105,092000,18.016,18.019,18.014,18.015
USDMXN,20260105,092100,18.014,18.014,18.011,18.012
USDMXN,20260105,092200,18.013,18.018,18.013,18.018
USDMXN,20260105,092300,18.017,18.018,18.015,18.015
USDMXN,20260105,092400,18.016,18.019,18.016,18.019
USDMXN,20260105,092500,18.020,18.020,18.017,18.018
USDMXN,20260105,092600,18.019,18.020,18.019,18.020
USDMXN,20260105,092700,18.021,18.024,18.020,18.020
USDMXN,20260105,092800,18.020,18.020,18.020,18.020
USDMXN,20260105,092900,18.021,18.021,18.016,18.016
USDMXN,20260105,093000,18.017,18.017,18.015,18.016
USDMXN,20260105,093100,18.017,18.017,18.013,18.013
USDMXN,20260105,093200,18.014,18.017,18.014,18.017
USDMXN,20260105,093300,18.018,18.020,18.016,18.016
USDMXN,20260105,093400,18.014,18.017,18.014,18.017
USDMXN,20260105,093500,18.016,18.018,18.016,18.017
USDMXN,20260105,093600,18.018,18.020,18.018,18.019
USDMXN,20260105,093700,18.018,18.018,18.017,18.018
USDMXN,20260105,093800,18.017,18.020,18.017,18.020
USDMXN,20260105,093900,18.021,18.024,18.021,18.024
USDMXN,20260105,094000,18.024,18.024,18.023,18.023
USDMXN,20260105,094100,18.024,18.025,18.022,18.022
USDMXN,20260105,094200,18.021,18.023,18.021,18.023
USDMXN,20260105,094300,18.025,18.026,18.025,18.026
USDMXN,20260105,094400,18.027,18.029,18.027,18.029
USDMXN,20260105,094500,18.028,18.028,18.023,18.023
USDMXN,20260105,094600,18.022,18.022,18.018,18.019
USDMXN,20260105,094700,18.020,18.020,18.018,18.019
USDMXN,20260105,094800,18.018,18.018,18.016,18.016
USDMXN,20260105,094900,18.015,18.015,18.014,18.015
USDMXN,20260105,095000,18.016,18.016,18.014,18.014
USDMXN,20260105,095100,18.013,18.014,18.013,18.013
USDMXN,20260105,095200,18.014,18.016,18.014,18.016
USDMXN,20260105,095300,18.016,18.017,18.016,18.017
USDMXN,20260105,095400,18.016,18.016,18.015,18.015
USDMXN,20260105,095500,18.015,18.015,18.015,18.015
USDMXN,20260105,095600,18.014,18.015,18.014,18.015
USDMXN,20260105,095700,18.014,18.015,18.013,18.015
USDMXN,20260105,095800,18.014,18.014,18.013,18.013
USDMXN,20260105,095900,18.012,18.013,18.011,18.013
USDMXN,20260105,100000,18.012,18.012,18.011,18.011
USDMXN,20260105,100100,18.010,18.011,18.008,18.009
USDMXN,20260105,100200,18.010,18.010,18.006,18.006
USDMXN,20260105,100300,18.005,18.007,18.005,18.006
USDMXN,20260105,100400,18.007,18.010,18.007,18.008
USDMXN,20260105,100500,18.009,18.009,18.008,18.008
USDMXN,20260105,100600,18.007,18.009,18.006,18.009
USDMXN,20260105,100700,18.010,18.013,18.010,18.013
USDMXN,20260105,100800,18.014,18.016,18.014,18.016
USDMXN,20260105,100900,18.017,18.017,18.016,18.016
USDMXN,20260105,101000,18.016,18.016,18.016,18.016
USDMXN,20260105,101100,18.016,18.016,18.016,18.016
USDMXN,20260105,101200,18.017,18.020,18.017,18.017
USDMXN,20260105,101300,18.018,18.018,18.018,18.018
USDMXN,20260105,101400,18.017,18.020,18.017,18.017
USDMXN,20260105,101500,18.016,18.016,18.013,18.013
USDMXN,20260105,101600,18.012,18.012,18.012,18.012
USDMXN,20260105,101700,18.013,18.013,18.012,18.012
USDMXN,20260105,101800,18.013,18.013,18.012,18.012
USDMXN,20260105,101900,18.013,18.013,18.012,18.012
USDMXN,20260105,102000,18.011,18.011,18.010,18.010
USDMXN,20260105,102100,18.009,18.012,18.008,18.008
USDMXN,20260105,102200,18.008,18.008,18.007,18.007
USDMXN,20260105,102300,18.006,18.008,18.006,18.008
USDMXN,20260105,102400,18.009,18.010,18.009,18.010
USDMXN,20260105,102500,18.011,18.013,18.011,18.013
USDMXN,20260105,102600,18.012,18.012,18.010,18.010
USDMXN,20260105,102700,18.011,18.014,18.011,18.011
USDMXN,20260105,102800,18.011,18.011,18.011,18.011
USDMXN,20260105,102900,18.011,18.011,18.011,18.011
USDMXN,20260105,103000,18.013,18.013,18.013,18.013
USDMXN,20260105,103100,18.014,18.014,18.012,18.014
USDMXN,20260105,103200,18.013,18.015,18.013,18.015
USDMXN,20260105,103300,18.014,18.014,18.012,18.014
USDMXN,20260105,103400,18.013,18.013,18.012,18.012
USDMXN,20260105,103500,18.012,18.012,18.012,18.012
USDMXN,20260105,103600,18.011,18.013,18.010,18.013
USDMXN,20260105,103700,18.014,18.017,18.014,18.017
USDMXN,20260105,103800,18.016,18.016,18.013,18.013
USDMXN,20260105,103900,18.012,18.012,18.011,18.012
USDMXN,20260105,104000,18.011,18.011,18.010,18.010
USDMXN,20260105,104100,18.010,18.010,18.006,18.006
USDMXN,20260105,104200,18.005,18.006,18.005,18.006
USDMXN,20260105,104300,18.007,18.007,18.007,18.007
USDMXN,20260105,104400,18.007,18.007,18.006,18.006
USDMXN,20260105,104500,18.005,18.007,18.005,18.006
USDMXN,20260105,104600,18.005,18.005,18.004,18.004
USDMXN,20260105,104700,18.004,18.007,18.004,18.006
USDMXN,20260105,104800,18.005,18.005,18.005,18.005
USDMXN,20260105,104900,18.006,18.010,18.006,18.010
USDMXN,20260105,105000,18.011,18.011,18.010,18.011
USDMXN,20260105,105100,18.011,18.011,18.007,18.007
USDMXN,20260105,105200,18.007,18.007,18.007,18.007
USDMXN,20260105,105300,18.008,18.008,18.007,18.007
USDMXN,20260105,105400,18.008,18.009,18.008,18.008
USDMXN,20260105,105500,18.007,18.007,18.005,18.005
USDMXN,20260105,105600,18.004,18.006,18.004,18.006
USDMXN,20260105,105700,18.007,18.007,18.007,18.007
USDMXN,20260105,105800,18.007,18.007,18.005,18.007
USDMXN,20260105,105900,18.006,18.006,18.005,18.006
USDMXN,20260105,110000,18.007,18.007,18.007,18.007
USDMXN,20260105,110100,18.007,18.010,18.006,18.010
USDMXN,20260105,110200,18.009,18.010,18.009,18.010
USDMXN,20260105,110300,18.009,18.011,18.009,18.011
USDMXN,20260105,110400,18.012,18.014,18.012,18.013
USDMXN,20260105,110500,18.013,18.014,18.013,18.014
USDMXN,20260105,110600,18.015,18.016,18.015,18.016
USDMXN,20260105,110700,18.017,18.018,18.014,18.014
USDMXN,20260105,110800,18.015,18.015,18.014,18.014
USDMXN,20260105,110900,18.014,18.014,18.013,18.013
USDMXN,20260105,111000,18.012,18.013,18.012,18.013
USDMXN,20260105,111100,18.013,18.013,18.013,18.013
USDMXN,20260105,111200,18.013,18.013,18.013,18.013
USDMXN,20260105,111300,18.013,18.013,18.013,18.013
USDMXN,20260105,111400,18.012,18.012,18.009,18.010
USDMXN,20260105,111500,18.010,18.011,18.010,18.011
USDMXN,20260105,111600,18.012,18.013,18.011,18.012
USDMXN,20260105,111700,18.011,18.011,18.011,18.011
USDMXN,20260105,111800,18.011,18.011,18.010,18.010
USDMXN,20260105,111900,18.011,18.011,18.010,18.010
USDMXN,20260105,112000,18.010,18.010,18.008,18.008
USDMXN,20260105,112100,18.006,18.007,18.006,18.007
USDMXN,20260105,112200,18.008,18.008,18.007,18.007
USDMXN,20260105,112300,18.006,18.006,18.006,18.006
USDMXN,20260105,112400,18.007,18.008,18.007,18.008
USDMXN,20260105,112500,18.008,18.008,18.007,18.008
USDMXN,20260105,112600,18.008,18.009,18.008,18.009
USDMXN,20260105,112700,18.010,18.010,18.010,18.010
USDMXN,20260105,112800,18.010,18.010,18.010,18.010
USDMXN,20260105,112900,18.011,18.011,18.010,18.010
USDMXN,20260105,113000,18.010,18.010,18.010,18.010
USDMXN,20260105,113100,18.011,18.013,18.011,18.013
USDMXN,20260105,113200,18.012,18.012,18.009,18.009
USDMXN,20260105,113300,18.010,18.011,18.010,18.010
USDMXN,20260105,113400,18.009,18.009,18.009,18.009
USDMXN,20260105,113500,18.010,18.010,18.010,18.010
USDMXN,20260105,113600,18.010,18.011,18.010,18.010
USDMXN,20260105,113700,18.010,18.010,18.008,18.008
USDMXN,20260105,113800,18.007,18.007,18.005,18.005
USDMXN,20260105,113900,18.004,18.004,17.999,17.999
USDMXN,20260105,114000,18.000,18.000,18.000,18.000
USDMXN,20260105,114100,18.001,18.001,18.000,18.000
USDMXN,20260105,114200,18.001,18.002,18.001,18.002
USDMXN,20260105,114300,18.003,18.003,18.003,18.003
USDMXN,20260105,114400,18.003,18.004,18.003,18.003
USDMXN,20260105,114500,18.002,18.002,17.997,17.998
USDMXN,20260105,114600,17.997,17.998,17.997,17.997
USDMXN,20260105,114700,17.998,18.000,17.997,17.997
USDMXN,20260105,114800,17.997,17.997,17.995,17.995
USDMXN,20260105,114900,17.994,17.994,17.994,17.994
USDMXN,20260105,115000,17.994,17.994,17.988,17.988
USDMXN,20260105,115100,17.989,17.991,17.989,17.991
USDMXN,20260105,115200,17.992,17.993,17.990,17.990
USDMXN,20260105,115300,17.988,17.990,17.987,17.990
USDMXN,20260105,115400,17.991,17.991,17.987,17.987
USDMXN,20260105,115500,17.986,17.987,17.985,17.985
USDMXN,20260105,115600,17.986,17.986,17.985,17.985
USDMXN,20260105,115700,17.985,17.985,17.985,17.985
USDMXN,20260105,115800,17.984,17.985,17.983,17.985
USDMXN,20260105,115900,17.984,17.984,17.981,17.981
USDMXN,20260105,120000,17.981,17.981,17.981,17.981
USDMXN,20260105,120100,17.980,17.980,17.977,17.977
USDMXN,20260105,120200,17.978,17.979,17.978,17.979
USDMXN,20260105,120300,17.978,17.978,17.976,17.976
USDMXN,20260105,120400,17.975,17.975,17.975,17.975
USDMXN,20260105,120500,17.973,17.973,17.973,17.973
USDMXN,20260105,120600,17.973,17.975,17.973,17.973
USDMXN,20260105,120700,17.969,17.971,17.969,17.971
USDMXN,20260105,120800,17.970,17.972,17.970,17.971
USDMXN,20260105,120900,17.970,17.971,17.969,17.971
USDMXN,20260105,121000,17.972,17.974,17.972,17.974
USDMXN,20260105,121100,17.974,17.975,17.974,17.975
USDMXN,20260105,121200,17.976,17.976,17.974,17.974
USDMXN,20260105,121300,17.973,17.973,17.972,17.972
USDMXN,20260105,121400,17.971,17.971,17.966,17.966
USDMXN,20260105,121500,17.965,17.968,17.964,17.967
USDMXN,20260105,121600,17.966,17.966,17.962,17.962
USDMXN,20260105,121700,17.963,17.964,17.963,17.964
USDMXN,20260105,121800,17.964,17.964,17.964,17.964
USDMXN,20260105,121900,17.962,17.965,17.962,17.965
USDMXN,20260105,122000,17.964,17.964,17.963,17.964
USDMXN,20260105,122100,17.964,17.964,17.956,17.956
USDMXN,20260105,122200,17.957,17.957,17.956,17.957
USDMXN,20260105,122300,17.956,17.957,17.955,17.957
USDMXN,20260105,122400,17.956,17.956,17.952,17.953
USDMXN,20260105,122500,17.952,17.953,17.952,17.953
USDMXN,20260105,122600,17.954,17.955,17.953,17.955
USDMXN,20260105,122700,17.956,17.957,17.955,17.957
USDMXN,20260105,122800,17.958,17.958,17.957,17.958
USDMXN,20260105,122900,17.957,17.958,17.957,17.958
USDMXN,20260105,123000,17.959,17.961,17.959,17.961
USDMXN,20260105,123100,17.961,17.961,17.960,17.961
USDMXN,20260105,123200,17.961,17.961,17.961,17.961
USDMXN,20260105,123300,17.961,17.961,17.961,17.961
USDMXN,20260105,123400,17.960,17.961,17.960,17.961
USDMXN,20260105,123500,17.961,17.961,17.959,17.960
USDMXN,20260105,123600,17.961,17.961,17.960,17.960
USDMXN,20260105,123700,17.960,17.960,17.957,17.957
USDMXN,20260105,123800,17.956,17.956,17.954,17.954
USDMXN,20260105,123900,17.954,17.954,17.954,17.954
USDMXN,20260105,124000,17.954,17.957,17.953,17.957
USDMXN,20260105,124100,17.958,17.961,17.958,17.960
USDMXN,20260105,124200,17.961,17.962,17.961,17.961
USDMXN,20260105,124300,17.962,17.962,17.961,17.962
USDMXN,20260105,124400,17.961,17.961,17.961,17.961
USDMXN,20260105,124500,17.961,17.961,17.961,17.961
USDMXN,20260105,124600,17.961,17.965,17.961,17.965
USDMXN,20260105,124700,17.964,17.964,17.959,17.959
USDMXN,20260105,124800,17.960,17.961,17.960,17.961
USDMXN,20260105,124900,17.962,17.962,17.961,17.962
USDMXN,20260105,125000,17.963,17.964,17.962,17.964
USDMXN,20260105,125100,17.964,17.964,17.964,17.964
USDMXN,20260105,125200,17.962,17.962,17.962,17.962
USDMXN,20260105,125300,17.961,17.961,17.958,17.958
USDMXN,20260105,125400,17.958,17.959,17.958,17.959
USDMXN,20260105,125500,17.960,17.962,17.960,17.961
USDMXN,20260105,125600,17.962,17.962,17.960,17.961
USDMXN,20260105,125700,17.960,17.961,17.960,17.961
USDMXN,20260105,125800,17.960,17.960,17.959,17.959
USDMXN,20260105,125900,17.958,17.958,17.957,17.958
USDMXN,20260105,130000,17.959,17.959,17.958,17.958
USDMXN,20260105,130100,17.959,17.962,17.959,17.962
USDMXN,20260105,130200,17.963,17.968,17.963,17.968
USDMXN,20260105,130300,17.967,17.967,17.964,17.967
USDMXN,20260105,130400,17.968,17.968,17.966,17.966
USDMXN,20260105,130500,17.967,17.968,17.966,17.968
USDMXN,20260105,130600,17.969,17.971,17.968,17.971
USDMXN,20260105,130700,17.972,17.972,17.970,17.970
USDMXN,20260105,130800,17.971,17.972,17.969,17.969
USDMXN,20260105,130900,17.968,17.968,17.966,17.966
USDMXN,20260105,131000,17.965,17.969,17.965,17.968
USDMXN,20260105,131100,17.969,17.969,17.969,17.969
USDMXN,20260105,131200,17.969,17.969,17.969,17.969
USDMXN,20260105,131300,17.969,17.969,17.969,17.969
USDMXN,20260105,131400,17.968,17.968,17.968,17.968
USDMXN,20260105,131500,17.969,17.969,17.968,17.968
USDMXN,20260105,131600,17.967,17.969,17.967,17.969
USDMXN,20260105,131700,17.968,17.968,17.966,17.967
USDMXN,20260105,131800,17.966,17.966,17.962,17.962
USDMXN,20260105,131900,17.962,17.962,17.962,17.962
USDMXN,20260105,132000,17.963,17.963,17.962,17.962
USDMXN,20260105,132100,17.961,17.961,17.956,17.956
USDMXN,20260105,132200,17.957,17.959,17.957,17.959
USDMXN,20260105,132300,17.958,17.959,17.958,17.958
USDMXN,20260105,132400,17.959,17.961,17.959,17.961
USDMXN,20260105,132500,17.962,17.965,17.962,17.965
USDMXN,20260105,132600,17.965,17.965,17.965,17.965
USDMXN,20260105,132700,17.964,17.965,17.963,17.965
USDMXN,20260105,132800,17.964,17.964,17.962,17.962
USDMXN,20260105,132900,17.961,17.962,17.960,17.962
USDMXN,20260105,133000,17.962,17.962,17.962,17.962
USDMXN,20260105,133100,17.963,17.964,17.959,17.960
USDMXN,20260105,133200,17.959,17.959,17.959,17.959
USDMXN,20260105,133300,17.959,17.960,17.959,17.960
USDMXN,20260105,133400,17.959,17.960,17.955,17.955
USDMXN,20260105,133500,17.954,17.954,17.954,17.954
USDMXN,20260105,133600,17.954,17.954,17.949,17.950
USDMXN,20260105,133700,17.949,17.951,17.949,17.951
USDMXN,20260105,133800,17.952,17.953,17.952,17.952
USDMXN,20260105,133900,17.953,17.953,17.951,17.952
USDMXN,20260105,134000,17.953,17.955,17.953,17.954
USDMXN,20260105,134100,17.955,17.956,17.955,17.955
USDMXN,20260105,134200,17.956,17.959,17.956,17.958
USDMXN,20260105,134300,17.959,17.967,17.959,17.967
USDMXN,20260105,134400,17.968,17.968,17.967,17.967
USDMXN,20260105,134500,17.967,17.967,17.967,17.967
USDMXN,20260105,134600,17.966,17.967,17.965,17.967
USDMXN,20260105,134700,17.968,17.969,17.966,17.966
USDMXN,20260105,134800,17.967,17.967,17.967,17.967
USDMXN,20260105,134900,17.966,17.966,17.965,17.965
USDMXN,20260105,135000,17.966,17.969,17.965,17.969
USDMXN,20260105,135100,17.968,17.979,17.968,17.978
USDMXN,20260105,135200,17.979,17.983,17.979,17.983
USDMXN,20260105,135300,17.984,17.984,17.984,17.984
USDMXN,20260105,135400,17.983,17.983,17.978,17.979
USDMXN,20260105,135500,17.978,17.979,17.976,17.979
USDMXN,20260105,135600,17.978,17.978,17.977,17.977
USDMXN,20260105,135700,17.978,17.978,17.974,17.974
USDMXN,20260105,135800,17.975,17.975,17.971,17.971
USDMXN,20260105,135900,17.972,17.973,17.970,17.970
USDMXN,20260105,140000,17.971,17.972,17.969,17.971
USDMXN,20260105,140100,17.970,17.975,17.970,17.975
USDMXN,20260105,140200,17.974,17.975,17.974,17.974
USDMXN,20260105,140300,17.975,17.982,17.975,17.982
USDMXN,20260105,140400,17.983,17.989,17.983,17.989
USDMXN,20260105,140500,17.990,17.998,17.990,17.998
USDMXN,20260105,140600,17.999,17.999,17.997,17.998
USDMXN,20260105,140700,17.999,18.010,17.999,18.010
USDMXN,20260105,140800,18.011,18.011,18.004,18.005
USDMXN,20260105,140900,18.004,18.008,18.004,18.007
USDMXN,20260105,141000,18.008,18.009,18.007,18.007
USDMXN,20260105,141100,18.006,18.011,18.005,18.009
USDMXN,20260105,141200,18.010,18.013,18.010,18.011
USDMXN,20260105,141300,18.010,18.011,18.006,18.007
USDMXN,20260105,141400,18.008,18.021,18.008,18.021
USDMXN,20260105,141500,18.020,18.021,18.018,18.021
USDMXN,20260105,141600,18.020,18.026,18.020,18.024
USDMXN,20260105,141700,18.025,18.027,18.025,18.027
USDMXN,20260105,141800,18.028,18.028,18.022,18.026
USDMXN,20260105,141900,18.025,18.027,18.021,18.022
USDMXN,20260105,142000,18.024,18.026,18.023,18.024
USDMXN,20260105,142100,18.025,18.026,18.022,18.022
USDMXN,20260105,142200,18.021,18.021,18.016,18.017
USDMXN,20260105,142300,18.018,18.021,18.018,18.020
USDMXN,20260105,142400,18.021,18.024,18.019,18.019
USDMXN,20260105,142500,18.018,18.018,18.016,18.018
USDMXN,20260105,142600,18.017,18.018,18.014,18.016
USDMXN,20260105,142700,18.015,18.018,18.015,18.018
USDMXN,20260105,142800,18.017,18.022,18.017,18.022
USDMXN,20260105,142900,18.023,18.024,18.020,18.020
USDMXN,20260105,143000,18.019,18.021,18.016,18.020
USDMXN,20260105,143100,18.021,18.025,18.021,18.025
USDMXN,20260105,143200,18.026,18.027,18.023,18.024
USDMXN,20260105,143300,18.025,18.026,18.023,18.025
USDMXN,20260105,143400,18.028,18.031,18.028,18.030
USDMXN,20260105,143500,18.027,18.027,18.021,18.021
USDMXN,20260105,143600,18.019,18.019,18.014,18.014
USDMXN,20260105,143700,18.015,18.020,18.015,18.018
USDMXN,20260105,143800,18.017,18.017,18.014,18.014
USDMXN,20260105,143900,18.013,18.015,18.013,18.015
USDMXN,20260105,144000,18.016,18.021,18.016,18.019
USDMXN,20260105,144100,18.018,18.020,18.015,18.016
USDMXN,20260105,144200,18.017,18.024,18.017,18.020
USDMXN,20260105,144300,18.021,18.021,18.017,18.017
USDMXN,20260105,144400,18.017,18.017,18.017,18.017
USDMXN,20260105,144500,18.016,18.016,18.014,18.014
USDMXN,20260105,144600,18.015,18.016,18.014,18.014
USDMXN,20260105,144700,18.017,18.018,18.017,18.017
USDMXN,20260105,144800,18.016,18.020,18.015,18.015
USDMXN,20260105,144900,18.014,18.014,18.012,18.014
USDMXN,20260105,145000,18.013,18.013,18.011,18.011
USDMXN,20260105,145100,18.012,18.014,18.011,18.013
USDMXN,20260105,145200,18.012,18.017,18.012,18.015
USDMXN,20260105,145300,18.014,18.015,18.013,18.014
USDMXN,20260105,145400,18.015,18.015,18.011,18.011
USDMXN,20260105,145500,18.011,18.011,18.011,18.011
USDMXN,20260105,145600,18.010,18.010,18.007,18.007
USDMXN,20260105,145700,18.006,18.006,18.003,18.003
USDMXN,20260105,145800,18.002,18.002,17.997,18.000
USDMXN,20260105,145900,18.001,18.001,17.998,17.998
USDMXN,20260105,150000,17.997,17.997,17.994,17.994
USDMXN,20260105,150100,17.993,17.996,17.992,17.996
USDMXN,20260105,150200,17.995,17.998,17.995,17.997
USDMXN,20260105,150300,17.996,17.998,17.995,17.995
USDMXN,20260105,150400,17.996,18.005,17.996,18.002
USDMXN,20260105,150500,18.001,18.001,18.000,18.000
USDMXN,20260105,150600,18.001,18.003,17.999,18.003
USDMXN,20260105,150700,18.004,18.005,17.998,17.998
USDMXN,20260105,150800,17.997,17.997,17.993,17.993
USDMXN,20260105,150900,17.994,17.995,17.991,17.995
USDMXN,20260105,151000,17.994,17.994,17.988,17.990
USDMXN,20260105,151100,17.989,17.989,17.986,17.987
USDMXN,20260105,151200,17.988,17.988,17.987,17.987
USDMXN,20260105,151300,17.988,17.990,17.984,17.984
USDMXN,20260105,151400,17.985,17.986,17.984,17.986
USDMXN,20260105,151500,17.985,17.988,17.984,17.985
USDMXN,20260105,151600,17.984,17.984,17.977,17.982
USDMXN,20260105,151700,17.981,17.982,17.981,17.982
USDMXN,20260105,151800,17.981,17.981,17.977,17.978
USDMXN,20260105,151900,17.979,17.979,17.978,17.978
USDMXN,20260105,152000,17.979,17.979,17.978,17.978
USDMXN,20260105,152100,17.977,17.977,17.975,17.975
USDMXN,20260105,152200,17.976,17.978,17.975,17.975
USDMXN,20260105,152300,17.976,17.979,17.976,17.979
USDMXN,20260105,152400,17.980,17.981,17.980,17.980
USDMXN,20260105,152500,17.978,17.979,17.975,17.975
USDMXN,20260105,152600,17.975,17.975,17.975,17.975
USDMXN,20260105,152700,17.975,17.977,17.975,17.977
USDMXN,20260105,152800,17.978,17.979,17.974,17.974
USDMXN,20260105,152900,17.972,17.975,17.971,17.975
USDMXN,20260105,153000,17.974,17.974,17.972,17.974
USDMXN,20260105,153100,17.973,17.973,17.965,17.965
USDMXN,20260105,153200,17.964,17.964,17.960,17.962
USDMXN,20260105,153300,17.960,17.960,17.952,17.955
USDMXN,20260105,153400,17.956,17.958,17.954,17.955
USDMXN,20260105,153500,17.954,17.954,17.948,17.950
USDMXN,20260105,153600,17.949,17.950,17.948,17.949
USDMXN,20260105,153700,17.950,17.952,17.950,17.952
USDMXN,20260105,153800,17.953,17.958,17.952,17.956
USDMXN,20260105,153900,17.955,17.955,17.951,17.955
USDMXN,20260105,154000,17.954,17.954,17.946,17.947
USDMXN,20260105,154100,17.946,17.948,17.944,17.947
USDMXN,20260105,154200,17.948,17.950,17.946,17.949
USDMXN,20260105,154300,17.950,17.951,17.949,17.949
USDMXN,20260105,154400,17.948,17.950,17.946,17.950
USDMXN,20260105,154500,17.949,17.952,17.945,17.946
USDMXN,20260105,154600,17.947,17.949,17.947,17.947
USDMXN,20260105,154700,17.946,17.946,17.942,17.942
USDMXN,20260105,154800,17.943,17.943,17.939,17.939
USDMXN,20260105,154900,17.940,17.946,17.940,17.946
USDMXN,20260105,155000,17.945,17.945,17.939,17.940
USDMXN,20260105,155100,17.941,17.943,17.939,17.941
USDMXN,20260105,155200,17.942,17.942,17.934,17.937
USDMXN,20260105,155300,17.936,17.936,17.934,17.935
USDMXN,20260105,155400,17.934,17.939,17.934,17.938
USDMXN,20260105,155500,17.937,17.937,17.936,17.937
USDMXN,20260105,155600,17.936,17.936,17.929,17.930
USDMXN,20260105,155700,17.929,17.937,17.929,17.935
USDMXN,20260105,155800,17.934,17.934,17.933,17.933
USDMXN,20260105,155900,17.933,17.933,17.933,17.933
USDMXN,20260105,160000,17.932,17.937,17.932,17.936
USDMXN,20260105,160100,17.935,17.935,17.917,17.920
USDMXN,20260105,160200,17.921,17.925,17.921,17.923
USDMXN,20260105,160300,17.922,17.922,17.920,17.920
USDMXN,20260105,160400,17.921,17.921,17.914,17.916
USDMXN,20260105,160500,17.917,17.920,17.916,17.920
USDMXN,20260105,160600,17.921,17.923,17.920,17.922
USDMXN,20260105,160700,17.923,17.928,17.923,17.928
USDMXN,20260105,160800,17.927,17.928,17.919,17.919
USDMXN,20260105,160900,17.918,17.923,17.916,17.916
USDMXN,20260105,161000,17.917,17.918,17.914,17.914
USDMXN,20260105,161100,17.911,17.918,17.911,17.918
USDMXN,20260105,161200,17.917,17.918,17.911,17.912
USDMXN,20260105,161300,17.914,17.917,17.914,17.916
USDMXN,20260105,161400,17.917,17.918,17.916,17.916
USDMXN,20260105,161500,17.912,17.913,17.908,17.910
USDMXN,20260105,161600,17.909,17.911,17.905,17.910
USDMXN,20260105,161700,17.911,17.916,17.909,17.916
USDMXN,20260105,161800,17.917,17.917,17.914,17.917
USDMXN,20260105,161900,17.918,17.921,17.918,17.921
USDMXN,20260105,162000,17.920,17.921,17.918,17.921
USDMXN,20260105,162100,17.920,17.921,17.919,17.921
USDMXN,20260105,162200,17.922,17.922,17.914,17.916
USDMXN,20260105,162300,17.917,17.917,17.913,17.914
USDMXN,20260105,162400,17.915,17.915,17.909,17.914
USDMXN,20260105,162500,17.913,17.914,17.910,17.910
USDMXN,20260105,162600,17.909,17.911,17.909,17.911
USDMXN,20260105,162700,17.912,17.919,17.912,17.918
USDMXN,20260105,162800,17.919,17.919,17.912,17.912
USDMXN,20260105,162900,17.911,17.912,17.910,17.911
USDMXN,20260105,163000,17.912,17.916,17.912,17.916
USDMXN,20260105,163100,17.917,17.921,17.917,17.921
USDMXN,20260105,163200,17.920,17.920,17.918,17.918
USDMXN,20260105,163300,17.919,17.919,17.918,17.918
USDMXN,20260105,163400,17.917,17.917,17.913,17.915
USDMXN,20260105,163500,17.916,17.917,17.915,17.917
USDMXN,20260105,163600,17.918,17.920,17.917,17.920
USDMXN,20260105,163700,17.922,17.922,17.921,17.922
USDMXN,20260105,163800,17.921,17.922,17.918,17.922
USDMXN,20260105,163900,17.921,17.921,17.910,17.910
USDMXN,20260105,164000,17.909,17.911,17.908,17.909
USDMXN,20260105,164100,17.908,17.909,17.906,17.906
USDMXN,20260105,164200,17.905,17.906,17.905,17.905
USDMXN,20260105,164300,17.904,17.904,17.899,17.899
USDMXN,20260105,164400,17.900,17.902,17.900,17.900
USDMXN,20260105,164500,17.898,17.898,17.897,17.898
USDMXN,20260105,164600,17.897,17.897,17.891,17.892
USDMXN,20260105,164700,17.891,17.893,17.888,17.888
USDMXN,20260105,164800,17.887,17.891,17.887,17.891
USDMXN,20260105,164900,17.892,17.892,17.889,17.889
USDMXN,20260105,165000,17.888,17.890,17.888,17.889
USDMXN,20260105,165100,17.888,17.890,17.886,17.890
USDMXN,20260105,165200,17.891,17.892,17.889,17.890
USDMXN,20260105,165300,17.891,17.892,17.891,17.891
USDMXN,20260105,165400,17.890,17.890,17.886,17.887
USDMXN,20260105,165500,17.888,17.889,17.888,17.888
USDMXN,20260105,165600,17.887,17.887,17.881,17.883
USDMXN,20260105,165700,17.882,17.887,17.882,17.887
USDMXN,20260105,165800,17.888,17.888,17.884,17.884
USDMXN,20260105,165900,17.885,17.885,17.882,17.882
USDMXN,20260105,170000,17.881,17.883,17.881,17.882
USDMXN,20260105,170100,17.881,17.884,17.880,17.884
USDMXN,20260105,170200,17.883,17.886,17.882,17.884
USDMXN,20260105,170300,17.883,17.883,17.881,17.881
USDMXN,20260105,170400,17.880,17.885,17.880,17.882
USDMXN,20260105,170500,17.883,17.883,17.882,17.882
USDMXN,20260105,170600,17.883,17.890,17.883,17.890
USDMXN,20260105,170700,17.889,17.890,17.889,17.889
USDMXN,20260105,170800,17.890,17.890,17.887,17.888
USDMXN,20260105,170900,17.887,17.889,17.885,17.888
USDMXN,20260105,171000,17.889,17.889,17.882,17.882
USDMXN,20260105,171100,17.881,17.882,17.881,17.882
USDMXN,20260105,171200,17.881,17.882,17.880,17.882
USDMXN,20260105,171300,17.882,17.882,17.881,17.881
USDMXN,20260105,171400,17.882,17.882,17.879,17.879
USDMXN,20260105,171500,17.880,17.882,17.880,17.882
USDMXN,20260105,171600,17.883,17.883,17.881,17.883
USDMXN,20260105,171700,17.884,17.884,17.883,17.883
USDMXN,20260105,171800,17.882,17.883,17.882,17.883
USDMXN,20260105,171900,17.884,17.892,17.884,17.892
USDMXN,20260105,172000,17.891,17.891,17.888,17.888
USDMXN,20260105,172100,17.887,17.887,17.883,17.883
USDMXN,20260105,172200,17.884,17.887,17.884,17.887
USDMXN,20260105,172300,17.888,17.891,17.888,17.889
USDMXN,20260105,172400,17.889,17.889,17.889,17.889
USDMXN,20260105,172500,17.888,17.889,17.888,17.888
USDMXN,20260105,172600,17.889,17.889,17.889,17.889
USDMXN,20260105,172700,17.889,17.889,17.888,17.888
USDMXN,20260105,172800,17.887,17.888,17.886,17.886
USDMXN,20260105,172900,17.886,17.886,17.886,17.886
USDMXN,20260105,173000,17.886,17.886,17.886,17.886
USDMXN,20260105,173100,17.885,17.885,17.882,17.882
USDMXN,20260105,173200,17.883,17.883,17.883,17.883
USDMXN,20260105,173300,17.882,17.882,17.882,17.882
USDMXN,20260105,173400,17.883,17.883,17.882,17.882
USDMXN,20260105,173500,17.883,17.883,17.883,17.883
USDMXN,20260105,173600,17.882,17.883,17.882,17.883
USDMXN,20260105,173700,17.884,17.885,17.884,17.885
USDMXN,20260105,173800,17.886,17.886,17.885,17.885
USDMXN,20260105,173900,17.884,17.884,17.883,17.883
USDMXN,20260105,174000,17.883,17.883,17.883,17.883
USDMXN,20260105,174100,17.884,17.885,17.881,17.881
USDMXN,20260105,174200,17.880,17.882,17.880,17.882
USDMXN,20260105,174300,17.883,17.883,17.882,17.882
USDMXN,20260105,174400,17.883,17.883,17.882,17.882
USDMXN,20260105,174500,17.881,17.881,17.880,17.880
USDMXN,20260105,174600,17.880,17.881,17.880,17.881
USDMXN,20260105,174700,17.880,17.880,17.877,17.877
USDMXN,20260105,174800,17.876,17.876,17.876,17.876
USDMXN,20260105,174900,17.876,17.876,17.873,17.873
USDMXN,20260105,175000,17.872,17.873,17.872,17.873
USDMXN,20260105,175100,17.872,17.872,17.868,17.868
USDMXN,20260105,175200,17.867,17.870,17.867,17.870
USDMXN,20260105,175300,17.871,17.873,17.871,17.872
USDMXN,20260105,175400,17.873,17.877,17.873,17.876
USDMXN,20260105,175500,17.877,17.877,17.877,17.877
USDMXN,20260105,175600,17.877,17.877,17.876,17.876
USDMXN,20260105,175700,17.877,17.880,17.877,17.879
USDMXN,20260105,175800,17.880,17.880,17.879,17.879
USDMXN,20260105,175900,17.880,17.880,17.880,17.880
USDMXN,20260105,180000,17.880,17.880,17.880,17.880
USDMXN,20260105,180100,17.880,17.882,17.880,17.880
USDMXN,20260105,180200,17.879,17.880,17.879,17.879
USDMXN,20260105,180300,17.880,17.882,17.880,17.882
USDMXN,20260105,180400,17.883,17.884,17.883,17.883
USDMXN,20260105,180500,17.882,17.884,17.881,17.884
USDMXN,20260105,180600,17.885,17.887,17.885,17.887
USDMXN,20260105,180700,17.886,17.887,17.884,17.887
USDMXN,20260105,180800,17.886,17.887,17.884,17.884
USDMXN,20260105,180900,17.883,17.883,17.882,17.883
USDMXN,20260105,181000,17.884,17.884,17.883,17.884
USDMXN,20260105,181100,17.884,17.884,17.883,17.883
USDMXN,20260105,181200,17.884,17.884,17.882,17.882
USDMXN,20260105,181300,17.881,17.881,17.879,17.879
USDMXN,20260105,181400,17.880,17.881,17.879,17.880
USDMXN,20260105,181500,17.881,17.881,17.880,17.881
USDMXN,20260105,181600,17.880,17.884,17.880,17.883
USDMXN,20260105,181700,17.884,17.887,17.883,17.886
USDMXN,20260105,181800,17.887,17.891,17.887,17.891
USDMXN,20260105,181900,17.890,17.890,17.887,17.887
USDMXN,20260105,182000,17.886,17.886,17.882,17.882
USDMXN,20260105,182100,17.883,17.884,17.882,17.882
USDMXN,20260105,182200,17.881,17.881,17.880,17.881
USDMXN,20260105,182300,17.880,17.881,17.880,17.881
USDMXN,20260105,182400,17.880,17.882,17.880,17.882
USDMXN,20260105,182500,17.881,17.882,17.881,17.881
USDMXN,20260105,182600,17.882,17.883,17.882,17.883
USDMXN,20260105,182700,17.883,17.885,17.883,17.885
USDMXN,20260105,182800,17.886,17.887,17.886,17.887
USDMXN,20260105,182900,17.888,17.888,17.888,17.888
USDMXN,20260105,183000,17.887,17.888,17.887,17.887
USDMXN,20260105,183100,17.888,17.888,17.888,17.888
USDMXN,20260105,183200,17.888,17.888,17.887,17.888
USDMXN,20260105,183300,17.888,17.888,17.887,17.887
USDMXN,20260105,183400,17.888,17.891,17.888,17.891
USDMXN,20260105,183500,17.890,17.892,17.889,17.891
USDMXN,20260105,183600,17.890,17.890,17.889,17.890
USDMXN,20260105,183700,17.889,17.889,17.887,17.887
USDMXN,20260105,183800,17.886,17.888,17.886,17.888
USDMXN,20260105,183900,17.887,17.889,17.887,17.889
USDMXN,20260105,184000,17.890,17.892,17.890,17.892
USDMXN,20260105,184100,17.891,17.891,17.889,17.889
USDMXN,20260105,184200,17.890,17.891,17.890,17.890
USDMXN,20260105,184300,17.891,17.893,17.891,17.892
USDMXN,20260105,184400,17.891,17.891,17.891,17.891
USDMXN,20260105,184500,17.891,17.892,17.889,17.892
USDMXN,20260105,184600,17.891,17.891,17.890,17.891
USDMXN,20260105,184700,17.892,17.892,17.890,17.891
USDMXN,20260105,184800,17.890,17.890,17.890,17.890
USDMXN,20260105,184900,17.889,17.889,17.887,17.887
USDMXN,20260105,185000,17.887,17.887,17.887,17.887
USDMXN,20260105,185100,17.886,17.887,17.885,17.886
USDMXN,20260105,185200,17.887,17.887,17.887,17.887
USDMXN,20260105,185300,17.888,17.889,17.887,17.887
USDMXN,20260105,185400,17.887,17.891,17.887,17.891
USDMXN,20260105,185500,17.890,17.891,17.890,17.890
USDMXN,20260105,185600,17.890,17.890,17.890,17.890
USDMXN,20260105,185700,17.891,17.896,17.891,17.896
USDMXN,20260105,185800,17.897,17.897,17.894,17.894
USDMXN,20260105,185900,17.893,17.893,17.893,17.893
USDMXN,20260105,190000,17.893,17.893,17.891,17.893
USDMXN,20260105,190100,17.894,17.894,17.894,17.894
USDMXN,20260105,190200,17.893,17.893,17.892,17.892
USDMXN,20260105,190300,17.893,17.893,17.893,17.893
USDMXN,20260105,190400,17.893,17.894,17.893,17.894
USDMXN,20260105,190500,17.894,17.894,17.894,17.894
USDMXN,20260105,190600,17.895,17.897,17.895,17.897
USDMXN,20260105,190700,17.896,17.896,17.894,17.895
USDMXN,20260105,190800,17.896,17.896,17.895,17.896
USDMXN,20260105,190900,17.897,17.897,17.897,17.897
USDMXN,20260105,191000,17.898,17.900,17.898,17.900
USDMXN,20260105,191100,17.899,17.900,17.899,17.900
USDMXN,20260105,191200,17.899,17.899,17.896,17.897
USDMXN,20260105,191300,17.897,17.897,17.897,17.897
USDMXN,20260105,191400,17.898,17.901,17.898,17.901
USDMXN,20260105,191500,17.902,17.903,17.902,17.903
USDMXN,20260105,191600,17.904,17.904,17.904,17.904
USDMXN,20260105,191700,17.904,17.904,17.903,17.903
USDMXN,20260105,191800,17.904,17.906,17.903,17.903
USDMXN,20260105,191900,17.902,17.902,17.900,17.901
USDMXN,20260105,192000,17.902,17.903,17.902,17.902
USDMXN,20260105,192100,17.903,17.903,17.903,17.903
USDMXN,20260105,192200,17.903,17.903,17.902,17.902
USDMXN,20260105,192300,17.902,17.903,17.902,17.903
USDMXN,20260105,192400,17.903,17.903,17.902,17.902
USDMXN,20260105,192500,17.903,17.903,17.902,17.902
USDMXN,20260105,192600,17.903,17.903,17.902,17.902
USDMXN,20260105,192700,17.902,17.903,17.902,17.903
USDMXN,20260105,192800,17.902,17.902,17.899,17.899
USDMXN,20260105,192900,17.898,17.899,17.898,17.899
USDMXN,20260105,193000,17.899,17.899,17.899,17.899
USDMXN,20260105,193100,17.899,17.899,17.896,17.897
USDMXN,20260105,193200,17.898,17.900,17.898,17.900
USDMXN,20260105,193300,17.900,17.900,17.899,17.899
USDMXN,20260105,193400,17.900,17.900,17.897,17.897
USDMXN,20260105,193500,17.896,17.897,17.895,17.896
USDMXN,20260105,193600,17.895,17.896,17.895,17.896
USDMXN,20260105,193700,17.896,17.896,17.896,17.896
USDMXN,20260105,193800,17.895,17.895,17.894,17.894
USDMXN,20260105,193900,17.894,17.895,17.894,17.895
USDMXN,20260105,194000,17.896,17.897,17.896,17.897
USDMXN,20260105,194100,17.897,17.898,17.897,17.898
USDMXN,20260105,194200,17.897,17.897,17.897,17.897
USDMXN,20260105,194300,17.897,17.900,17.897,17.900
USDMXN,20260105,194400,17.901,17.901,17.900,17.900
USDMXN,20260105,194500,17.900,17.900,17.900,17.900
USDMXN,20260105,194600,17.900,17.900,17.900,17.900
USDMXN,20260105,194700,17.900,17.900,17.900,17.900
USDMXN,20260105,194800,17.899,17.901,17.899,17.901
USDMXN,20260105,194900,17.902,17.905,17.902,17.905
USDMXN,20260105,195000,17.906,17.907,17.904,17.904
USDMXN,20260105,195100,17.905,17.906,17.905,17.906
USDMXN,20260105,195200,17.907,17.907,17.907,17.907
USDMXN,20260105,195300,17.907,17.907,17.906,17.907
USDMXN,20260105,195400,17.906,17.906,17.906,17.906
USDMXN,20260105,195500,17.905,17.906,17.904,17.904
USDMXN,20260105,195600,17.903,17.905,17.903,17.905
USDMXN,20260105,195700,17.904,17.906,17.904,17.906
USDMXN,20260105,195800,17.907,17.913,17.907,17.910
USDMXN,20260105,195900,17.911,17.911,17.910,17.910
USDMXN,20260105,200000,17.910,17.910,17.909,17.909
USDMXN,20260105,200100,17.910,17.910,17.908,17.908
USDMXN,20260105,200200,17.907,17.907,17.906,17.906
USDMXN,20260105,200300,17.906,17.906,17.906,17.906
USDMXN,20260105,200400,17.907,17.908,17.907,17.908
USDMXN,20260105,200500,17.909,17.911,17.909,17.910
USDMXN,20260105,200600,17.911,17.912,17.911,17.911
USDMXN,20260105,200700,17.912,17.913,17.912,17.913
USDMXN,20260105,200800,17.913,17.913,17.913,17.913
USDMXN,20260105,200900,17.913,17.913,17.913,17.913
USDMXN,20260105,201000,17.912,17.912,17.904,17.904
USDMXN,20260105,201100,17.903,17.904,17.903,17.904
USDMXN,20260105,201200,17.903,17.903,17.903,17.903
USDMXN,20260105,201300,17.902,17.902,17.900,17.901
USDMXN,20260105,201400,17.900,17.900,17.900,17.900
USDMXN,20260105,201500,17.900,17.901,17.900,17.901
USDMXN,20260105,201600,17.902,17.903,17.902,17.903
USDMXN,20260105,201700,17.902,17.902,17.901,17.901
USDMXN,20260105,201800,17.900,17.900,17.899,17.899
USDMXN,20260105,201900,17.898,17.898,17.898,17.898
USDMXN,20260105,202000,17.898,17.899,17.897,17.899
USDMXN,20260105,202100,17.898,17.898,17.897,17.897
USDMXN,20260105,202200,17.897,17.897,17.897,17.897
USDMXN,20260105,202300,17.897,17.897,17.897,17.897
USDMXN,20260105,202400,17.897,17.897,17.897,17.897
USDMXN,20260105,202500,17.898,17.898,17.897,17.897
USDMXN,20260105,202600,17.898,17.898,17.897,17.897
USDMXN,20260105,202700,17.896,17.897,17.894,17.894
USDMXN,20260105,202800,17.895,17.896,17.895,17.896
USDMXN,20260105,202900,17.897,17.897,17.896,17.896
USDMXN,20260105,203000,17.895,17.895,17.894,17.894
USDMXN,20260105,203100,17.895,17.896,17.895,17.895
USDMXN,20260105,203200,17.894,17.894,17.892,17.892
USDMXN,20260105,203300,17.891,17.891,17.889,17.889
USDMXN,20260105,203400,17.890,17.890,17.890,17.890
USDMXN,20260105,203500,17.890,17.890,17.889,17.889
USDMXN,20260105,203600,17.890,17.891,17.890,17.890
USDMXN,20260105,203700,17.890,17.890,17.890,17.890
USDMXN,20260105,203800,17.891,17.891,17.890,17.890
USDMXN,20260105,203900,17.889,17.889,17.887,17.887
USDMXN,20260105,204000,17.887,17.888,17.887,17.888
USDMXN,20260105,204100,17.887,17.887,17.887,17.887
USDMXN,20260105,204200,17.887,17.890,17.887,17.890
USDMXN,20260105,204300,17.891,17.893,17.891,17.893
USDMXN,20260105,204400,17.893,17.893,17.893,17.893
USDMXN,20260105,204500,17.894,17.894,17.893,17.893
USDMXN,20260105,204600,17.892,17.892,17.892,17.892
USDMXN,20260105,204700,17.891,17.892,17.891,17.892
USDMXN,20260105,204800,17.893,17.894,17.893,17.894
USDMXN,20260105,204900,17.893,17.894,17.893,17.894
USDMXN,20260105,205000,17.894,17.894,17.894,17.894
USDMXN,20260105,205100,17.894,17.894,17.894,17.894
USDMXN,20260105,205200,17.894,17.895,17.894,17.894
USDMXN,20260105,205300,17.893,17.894,17.893,17.894
USDMXN,20260105,205400,17.893,17.893,17.893,17.893
USDMXN,20260105,205500,17.893,17.893,17.891,17.891
USDMXN,20260105,205600,17.892,17.892,17.891,17.891
USDMXN,20260105,205700,17.892,17.900,17.892,17.900
USDMXN,20260105,205800,17.901,17.901,17.898,17.898
USDMXN,20260105,205900,17.897,17.900,17.897,17.900
USDMXN,20260105,210000,17.900,17.901,17.900,17.900
USDMXN,20260105,210100,17.901,17.902,17.901,17.901
USDMXN,20260105,210200,17.900,17.902,17.900,17.902
USDMXN,20260105,210300,17.902,17.902,17.902,17.902
USDMXN,20260105,210400,17.901,17.901,17.901,17.901
USDMXN,20260105,210500,17.901,17.901,17.901,17.901
USDMXN,20260105,210600,17.901,17.903,17.901,17.903
USDMXN,20260105,210700,17.904,17.904,17.904,17.904
USDMXN,20260105,210800,17.903,17.903,17.903,17.903
USDMXN,20260105,210900,17.903,17.903,17.902,17.902
USDMXN,20260105,211000,17.901,17.902,17.901,17.902
USDMXN,20260105,211100,17.902,17.902,17.902,17.902
USDMXN,20260105,211200,17.902,17.903,17.902,17.903
USDMXN,20260105,211300,17.902,17.903,17.902,17.903
USDMXN,20260105,211400,17.904,17.904,17.904,17.904
USDMXN,20260105,211500,17.905,17.905,17.905,17.905
USDMXN,20260105,211600,17.905,17.907,17.905,17.907
USDMXN,20260105,211700,17.907,17.907,17.907,17.907
USDMXN,20260105,211800,17.907,17.907,17.906,17.906
USDMXN,20260105,211900,17.906,17.906,17.905,17.906
USDMXN,20260105,212000,17.907,17.908,17.907,17.907
USDMXN,20260105,212100,17.907,17.907,17.907,17.907
USDMXN,20260105,212200,17.906,17.907,17.906,17.907
USDMXN,20260105,212300,17.907,17.907,17.907,17.907
USDMXN,20260105,212400,17.906,17.906,17.906,17.906
USDMXN,20260105,212500,17.906,17.908,17.906,17.908
USDMXN,20260105,212600,17.907,17.907,17.907,17.907
USDMXN,20260105,212700,17.907,17.907,17.907,17.907
USDMXN,20260105,212800,17.907,17.907,17.907,17.907
USDMXN,20260105,212900,17.907,17.907,17.907,17.907
USDMXN,20260105,213000,17.907,17.907,17.907,17.907
USDMXN,20260105,213100,17.907,17.907,17.907,17.907
USDMXN,20260105,213200,17.907,17.907,17.906,17.906
USDMXN,20260105,213300,17.906,17.906,17.905,17.905
USDMXN,20260105,213400,17.905,17.905,17.905,17.905
USDMXN,20260105,213500,17.905,17.905,17.905,17.905
USDMXN,20260105,213600,17.905,17.905,17.905,17.905
USDMXN,20260105,213700,17.904,17.904,17.904,17.904
USDMXN,20260105,213800,17.906,17.906,17.906,17.906
USDMXN,20260105,213900,17.906,17.906,17.906,17.906
USDMXN,20260105,214000,17.906,17.906,17.906,17.906
USDMXN,20260105,214100,17.906,17.907,17.906,17.907
USDMXN,20260105,214200,17.908,17.910,17.908,17.910
USDMXN,20260105,214300,17.911,17.912,17.911,17.911
USDMXN,20260105,214400,17.912,17.914,17.912,17.913
USDMXN,20260105,214500,17.914,17.914,17.913,17.913
USDMXN,20260105,214600,17.914,17.915,17.914,17.915
USDMXN,20260105,214700,17.916,17.917,17.916,17.917
USDMXN,20260105,214800,17.918,17.918,17.918,17.918
USDMXN,20260105,214900,17.918,17.918,17.917,17.917
USDMXN,20260105,215000,17.917,17.917,17.917,17.917
USDMXN,20260105,215100,17.917,17.917,17.917,17.917
USDMXN,20260105,215200,17.917,17.917,17.917,17.917
USDMXN,20260105,215300,17.917,17.917,17.917,17.917
USDMXN,20260105,215400,17.917,17.917,17.917,17.917
USDMXN,20260105,215500,17.918,17.918,17.917,17.917
USDMXN,20260105,215600,17.917,17.917,17.915,17.915
USDMXN,20260105,215700,17.914,17.914,17.913,17.913
USDMXN,20260105,215800,17.914,17.914,17.913,17.913
USDMXN,20260105,215900,17.913,17.913,17.912,17.912
USDMXN,20260105,220000,17.911,17.911,17.911,17.911
USDMXN,20260105,220100,17.911,17.912,17.911,17.912
USDMXN,20260105,220200,17.913,17.913,17.913,17.913
USDMXN,20260105,220300,17.913,17.913,17.913,17.913
USDMXN,20260105,220400,17.913,17.913,17.913,17.913
USDMXN,20260105,220500,17.912,17.914,17.912,17.913
USDMXN,20260105,220600,17.913,17.913,17.913,17.913
USDMXN,20260105,220700,17.913,17.913,17.913,17.913
USDMXN,20260105,220800,17.914,17.914,17.914,17.914
USDMXN,20260105,220900,17.914,17.914,17.914,17.914
USDMXN,20260105,221000,17.914,17.914,17.914,17.914
USDMXN,20260105,221100,17.914,17.914,17.913,17.913
USDMXN,20260105,221200,17.913,17.913,17.913,17.913
USDMXN,20260105,221300,17.913,17.913,17.913,17.913
USDMXN,20260105,221400,17.913,17.913,17.913,17.913
USDMXN,20260105,221500,17.913,17.913,17.913,17.913
USDMXN,20260105,221600,17.914,17.914,17.912,17.912
USDMXN,20260105,221700,17.912,17.912,17.911,17.911
USDMXN,20260105,221800,17.912,17.912,17.911,17.912
USDMXN,20260105,221900,17.913,17.913,17.913,17.913
USDMXN,20260105,222000,17.913,17.913,17.913,17.913
USDMXN,20260105,222100,17.913,17.913,17.913,17.913
USDMXN,20260105,222200,17.912,17.913,17.912,17.913
USDMXN,20260105,222300,17.913,17.913,17.913,17.913
USDMXN,20260105,222400,17.912,17.913,17.912,17.913
USDMXN,20260105,222500,17.913,17.913,17.913,17.913
USDMXN,20260105,222600,17.914,17.917,17.914,17.917
USDMXN,20260105,222700,17.917,17.917,17.917,17.917
USDMXN,20260105,222800,17.917,17.917,17.917,17.917
USDMXN,20260105,222900,17.917,17.917,17.917,17.917
USDMXN,20260105,223000,17.918,17.918,17.918,17.918
USDMXN,20260105,223100,17.918,17.918,17.918,17.918
USDMXN,20260105,223200,17.918,17.918,17.918,17.918
USDMXN,20260105,223300,17.916,17.917,17.916,17.917
USDMXN,20260105,223400,17.917,17.917,17.917,17.917
USDMXN,20260105,223500,17.917,17.917,17.917,17.917
USDMXN,20260105,223600,17.917,17.917,17.917,17.917
USDMXN,20260105,223700,17.917,17.917,17.916,17.916
USDMXN,20260105,223800,17.917,17.917,17.912,17.912
USDMXN,20260105,223900,17.912,17.912,17.912,17.912
USDMXN,20260105,224000,17.913,17.913,17.911,17.911
USDMXN,20260105,224100,17.911,17.912,17.911,17.912
USDMXN,20260105,224200,17.912,17.912,17.912,17.912
USDMXN,20260105,224300,17.911,17.914,17.911,17.912
USDMXN,20260105,224400,17.912,17.912,17.912,17.912
USDMXN,20260105,224500,17.913,17.915,17.913,17.915
USDMXN,20260105,224600,17.916,17.916,17.916,17.916
USDMXN,20260105,224700,17.917,17.917,17.917,17.917
USDMXN,20260105,224800,17.917,17.917,17.917,17.917
USDMXN,20260105,224900,17.917,17.917,17.917,17.917
USDMXN,20260105,225000,17.918,17.919,17.917,17.918
USDMXN,20260105,225100,17.917,17.917,17.917,17.917
USDMXN,20260105,225200,17.917,17.917,17.917,17.917
USDMXN,20260105,225300,17.917,17.917,17.917,17.917
USDMXN,20260105,225400,17.917,17.917,17.916,17.916
USDMXN,20260105,225500,17.917,17.917,17.917,17.917
USDMXN,20260105,225600,17.917,17.917,17.917,17.917
USDMXN,20260105,225700,17.917,17.917,17.916,17.916
USDMXN,20260105,225800,17.916,17.916,17.916,17.916
USDMXN,20260105,225900,17.917,17.918,17.917,17.917
USDMXN,20260105,230000,17.915,17.915,17.915,17.915
USDMXN,20260105,230100,17.915,17.915,17.915,17.915
USDMXN,20260105,230200,17.915,17.915,17.915,17.915
USDMXN,20260105,230300,17.915,17.915,17.915,17.915
USDMXN,20260105,230400,17.915,17.915,17.915,17.915
USDMXN,20260105,230500,17.915,17.915,17.915,17.915
USDMXN,20260105,230600,17.915,17.915,17.915,17.915
USDMXN,20260105,230700,17.915,17.915,17.915,17.915
USDMXN,20260105,230800,17.915,17.915,17.915,17.915
USDMXN,20260105,230900,17.915,17.915,17.915,17.915
USDMXN,20260105,231000,17.915,17.915,17.915,17.915
USDMXN,20260105,231100,17.915,17.915,17.915,17.915
USDMXN,20260105,231200,17.915,17.915,17.915,17.915
USDMXN,20260105,231300,17.915,17.915,17.915,17.915
USDMXN,20260105,231400,17.916,17.916,17.916,17.916
USDMXN,20260105,231500,17.916,17.916,17.916,17.916
USDMXN,20260105,231600,17.916,17.916,17.916,17.916
USDMXN,20260105,231700,17.916,17.916,17.916,17.916
USDMXN,20260105,231800,17.916,17.916,17.916,17.916
USDMXN,20260105,231900,17.916,17.916,17.916,17.916
USDMXN,20260105,232000,17.916,17.917,17.915,17.917
USDMXN,20260105,232100,17.916,17.916,17.915,17.915
USDMXN,20260105,232200,17.915,17.915,17.915,17.915
USDMXN,20260105,232300,17.915,17.915,17.915,17.915
USDMXN,20260105,232400,17.915,17.915,17.915,17.915
USDMXN,20260105,232500,17.915,17.915,17.915,17.915
USDMXN,20260105,232600,17.915,17.915,17.915,17.915
USDMXN,20260105,232700,17.915,17.915,17.915,17.915
USDMXN,20260105,232800,17.915,17.915,17.915,17.915
USDMXN,20260105,232900,17.915,17.915,17.915,17.915
USDMXN,20260105,233000,17.915,17.915,17.915,17.915
USDMXN,20260105,233100,17.916,17.916,17.915,17.915
USDMXN,20260105,233200,17.914,17.914,17.914,17.914
USDMXN,20260105,233300,17.914,17.914,17.914,17.914
USDMXN,20260105,233400,17.914,17.914,17.914,17.914
USDMXN,20260105,233500,17.914,17.914,17.914,17.914
USDMXN,20260105,233600,17.914,17.914,17.914,17.914
USDMXN,20260105,233700,17.914,17.914,17.913,17.913
USDMXN,20260105,233800,17.913,17.913,17.913,17.913
USDMXN,20260105,233900,17.913,17.913,17.913,17.913
USDMXN,20260105,234000,17.913,17.913,17.913,17.913
USDMXN,20260105,234100,17.913,17.913,17.913,17.913
USDMXN,20260105,234200,17.916,17.916,17.913,17.914
USDMXN,20260105,234300,17.914,17.914,17.914,17.914
USDMXN,20260105,234400,17.914,17.914,17.914,17.914
USDMXN,20260105,234500,17.914,17.914,17.914,17.914
USDMXN,20260105,234600,17.914,17.914,17.914,17.914
USDMXN,20260105,234700,17.914,17.914,17.914,17.914
USDMXN,20260105,234800,17.914,17.914,17.914,17.914
USDMXN,20260105,234900,17.914,17.914,17.914,17.914
USDMXN,20260105,235000,17.914,17.914,17.914,17.914
USDMXN,20260105,235100,17.914,17.914,17.914,17.914
USDMXN,20260105,235200,17.914,17.914,17.914,17.914
USDMXN,20260105,235300,17.914,17.914,17.913,17.913
USDMXN,20260105,235400,17.913,17.913,17.913,17.913
USDMXN,20260105,235500,17.913,17.913,17.913,17.913
USDMXN,20260105,235600,17.913,17.913,17.913,17.913
USDMXN,20260105,235700,17.914,17.914,17.914,17.914
USDMXN,20260105,235800,17.914,17.914,17.914,17.914
USDMXN,20260105,235900,17.914,17.914,17.914,17.914
USDMXN,20260106,000000,17.914,17.914,17.914,17.914
USDTRY,20260105,000100,43.0169,43.0172,43.0156,43.0170
USDTRY,20260105,000200,43.0175,43.0199,43.0162,43.0199
USDTRY,20260105,000300,43.0162,43.0229,43.0162,43.0229
USDTRY,20260105,000400,43.0162,43.0174,43.0156,43.0156
USDTRY,20260105,000500,43.0199,43.0233,43.0199,43.0233
USDTRY,20260105,000600,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,000700,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,000800,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,000900,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001000,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001100,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001200,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001300,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001400,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001500,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001600,43.0233,43.0233,43.0233,43.0233
USDTRY,20260105,001700,43.0356,43.0356,43.0316,43.0316
USDTRY,20260105,001800,43.0315,43.0315,43.0312,43.0313
USDTRY,20260105,001900,43.0313,43.0313,43.0313,43.0313
USDTRY,20260105,002000,43.0313,43.0313,43.0313,43.0313
USDTRY,20260105,002100,43.0324,43.0324,43.0324,43.0324
USDTRY,20260105,002200,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002300,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002400,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002500,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002600,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002700,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002800,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,002900,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,003000,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,003100,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,003200,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,003300,43.0319,43.0319,43.0319,43.0319
USDTRY,20260105,003400,43.0319,43.0319,43.0231,43.0231
USDTRY,20260105,003500,43.0233,43.0404,43.0233,43.0404
USDTRY,20260105,003600,43.0403,43.0431,43.0392,43.0431
USDTRY,20260105,003700,43.0432,43.0451,43.0272,43.0273
USDTRY,20260105,003800,43.0274,43.0278,43.0274,43.0278
USDTRY,20260105,003900,43.0281,43.0281,43.0281,43.0281
USDTRY,20260105,004000,43.0281,43.0281,43.0281,43.0281
USDTRY,20260105,004100,43.0281,43.0281,43.0281,43.0281
USDTRY,20260105,004200,43.0281,43.0281,43.0281,43.0281
USDTRY,20260105,004300,43.0281,43.0281,43.0279,43.0279
USDTRY,20260105,004400,43.0273,43.0273,43.0273,43.0273
USDTRY,20260105,004500,43.0273,43.0273,43.0273,43.0273
USDTRY,20260105,004600,43.0273,43.0273,43.0273,43.0273
USDTRY,20260105,004700,43.0273,43.0273,43.0273,43.0273
USDTRY,20260105,004800,43.0273,43.0273,43.0273,43.0273
USDTRY,20260105,004900,43.0347,43.0416,43.0347,43.0408
USDTRY,20260105,005000,43.0412,43.0412,43.0407,43.0407
USDTRY,20260105,005100,43.0408,43.0408,43.0399,43.0400
USDTRY,20260105,005200,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005300,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005400,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005500,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005600,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005700,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005800,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,005900,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010000,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010100,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010200,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010300,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010400,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010500,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010600,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010700,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010800,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,010900,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011000,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011100,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011200,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011300,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011400,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011500,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011600,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011700,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011800,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,011900,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,012000,43.0413,43.0423,43.0413,43.0421
USDTRY,20260105,012100,43.0420,43.0420,43.0414,43.0414
USDTRY,20260105,012200,43.0413,43.0419,43.0413,43.0419
USDTRY,20260105,012300,43.0421,43.0421,43.0413,43.0413
USDTRY,20260105,012400,43.0412,43.0417,43.0412,43.0417
USDTRY,20260105,012500,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,012600,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,012700,43.0410,43.0410,43.0410,43.0410
USDTRY,20260105,012800,43.0410,43.0410,43.0410,43.0410
USDTRY,20260105,012900,43.0410,43.0411,43.0410,43.0411
USDTRY,20260105,013000,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013100,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013300,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013400,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013500,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013600,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013700,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013800,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,013900,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014000,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014100,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014300,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014400,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014500,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014600,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014700,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014800,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,014900,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015000,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015100,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015300,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015400,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015500,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015600,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015700,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015800,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,015900,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,020000,43.0411,43.0411,43.0408,43.0408
USDTRY,20260105,020100,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020200,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020300,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020400,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020500,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020600,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020700,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020800,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,020900,43.0408,43.0408,43.0408,43.0408
USDTRY,20260105,021000,43.0416,43.0418,43.0412,43.0418
USDTRY,20260105,021100,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021200,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021300,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021400,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021500,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021600,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021700,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021800,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,021900,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022000,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022100,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022200,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022300,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022400,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022500,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022600,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,022700,43.0436,43.0436,43.0436,43.0436
USDTRY,20260105,022800,43.0436,43.0436,43.0436,43.0436
USDTRY,20260105,022900,43.0436,43.0483,43.0436,43.0483
USDTRY,20260105,023000,43.0483,43.0483,43.0483,43.0483
USDTRY,20260105,023100,43.0483,43.0483,43.0483,43.0483
USDTRY,20260105,023200,43.0483,43.0483,43.0483,43.0483
USDTRY,20260105,023300,43.0483,43.0483,43.0483,43.0483
USDTRY,20260105,023400,43.0483,43.0483,43.0483,43.0483
USDTRY,20260105,023500,43.0483,43.0483,43.0483,43.0483
USDTRY,20260105,023600,43.0410,43.0410,43.0410,43.0410
USDTRY,20260105,023700,43.0410,43.0472,43.0410,43.0436
USDTRY,20260105,023800,43.0436,43.0436,43.0436,43.0436
USDTRY,20260105,023900,43.0477,43.0477,43.0477,43.0477
USDTRY,20260105,024000,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,024100,43.0425,43.0425,43.0411,43.0411
USDTRY,20260105,024200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,024300,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,024400,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,024500,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,024600,43.0411,43.0443,43.0411,43.0436
USDTRY,20260105,024700,43.0433,43.0433,43.0433,43.0433
USDTRY,20260105,024800,43.0433,43.0433,43.0433,43.0433
USDTRY,20260105,024900,43.0433,43.0433,43.0433,43.0433
USDTRY,20260105,025000,43.0433,43.0433,43.0433,43.0433
USDTRY,20260105,025100,43.0433,43.0482,43.0433,43.0482
USDTRY,20260105,025200,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025300,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025400,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025500,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025600,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025700,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025800,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,025900,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030000,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030100,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030200,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030300,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030400,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030500,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030600,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030700,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030800,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,030900,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,031000,43.0482,43.0482,43.0482,43.0482
USDTRY,20260105,031100,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,031200,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,031300,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,031400,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,031500,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,031600,43.0412,43.0422,43.0412,43.0422
USDTRY,20260105,031700,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,031800,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,031900,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032000,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032100,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032200,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032300,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032400,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032500,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,032600,43.0422,43.0424,43.0422,43.0424
USDTRY,20260105,032700,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,032800,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,032900,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033000,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033100,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033200,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033300,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033400,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033500,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033600,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,033700,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,033800,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,033900,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,034000,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,034100,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,034200,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,034300,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,034400,43.0416,43.0416,43.0376,43.0411
USDTRY,20260105,034500,43.0412,43.0415,43.0406,43.0406
USDTRY,20260105,034600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,034700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,034800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,034900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035000,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035100,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035200,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035300,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035400,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035500,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,035900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,040000,43.0405,43.0413,43.0405,43.0413
USDTRY,20260105,040100,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040200,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040300,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040400,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040500,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040600,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040700,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,040900,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,041000,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,041100,43.0395,43.0480,43.0395,43.0480
USDTRY,20260105,041200,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,041300,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,041400,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,041500,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,041600,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,041700,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,041800,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,041900,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,042000,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,042100,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,042200,43.0394,43.0394,43.0393,43.0393
USDTRY,20260105,042300,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,042400,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,042500,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,042600,43.0390,43.0405,43.0390,43.0405
USDTRY,20260105,042700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,042800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,042900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043000,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043100,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043200,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043300,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,043400,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,043500,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,043600,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043700,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,043900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,044000,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,044100,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,044200,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,044300,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,044400,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,044500,43.0405,43.0480,43.0405,43.0480
USDTRY,20260105,044600,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,044700,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,044800,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,044900,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,045000,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,045100,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,045200,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,045300,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,045400,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,045500,43.0392,43.0392,43.0392,43.0392
USDTRY,20260105,045600,43.0392,43.0392,43.0392,43.0392
USDTRY,20260105,045700,43.0392,43.0405,43.0392,43.0405
USDTRY,20260105,045800,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,045900,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,050000,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,050100,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,050200,43.0480,43.0480,43.0405,43.0405
USDTRY,20260105,050300,43.0405,43.0405,43.0405,43.0405
USDTRY,20260105,050400,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,050500,43.0480,43.0480,43.0480,43.0480
USDTRY,20260105,050600,43.0406,43.0406,43.0393,43.0393
USDTRY,20260105,050700,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,050800,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,050900,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051000,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051100,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051200,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051300,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051400,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051500,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051600,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051700,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,051800,43.0407,43.0407,43.0396,43.0396
USDTRY,20260105,051900,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,052000,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,052100,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,052200,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,052300,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,052400,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,052500,43.0387,43.0403,43.0387,43.0403
USDTRY,20260105,052600,43.0403,43.0403,43.0403,43.0403
USDTRY,20260105,052700,43.0403,43.0403,43.0403,43.0403
USDTRY,20260105,052800,43.0403,43.0403,43.0403,43.0403
USDTRY,20260105,052900,43.0403,43.0403,43.0403,43.0403
USDTRY,20260105,053000,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053100,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053200,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053300,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053400,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053500,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053600,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053700,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053800,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,053900,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054000,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054100,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054200,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054300,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054400,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054500,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054600,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054700,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054800,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,054900,43.0401,43.0401,43.0401,43.0401
USDTRY,20260105,055000,43.0401,43.0401,43.0401,43.0401
USDTRY,20260105,055100,43.0401,43.0401,43.0401,43.0401
USDTRY,20260105,055200,43.0401,43.0402,43.0401,43.0402
USDTRY,20260105,055300,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,055400,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,055500,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,055600,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,055700,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,055800,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,055900,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,060000,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,060100,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060200,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060300,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060400,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060500,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060600,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060700,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060800,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,060900,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,061000,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,061100,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,061200,43.0394,43.0394,43.0394,43.0394
USDTRY,20260105,061300,43.0394,43.0394,43.0380,43.0380
USDTRY,20260105,061400,43.0384,43.0390,43.0384,43.0390
USDTRY,20260105,061500,43.0390,43.0390,43.0390,43.0390
USDTRY,20260105,061600,43.0390,43.0390,43.0390,43.0390
USDTRY,20260105,061700,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,061800,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,061900,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,062000,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,062100,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,062200,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,062300,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,062400,43.0368,43.0368,43.0368,43.0368
USDTRY,20260105,062500,43.0390,43.0396,43.0390,43.0396
USDTRY,20260105,062600,43.0398,43.0398,43.0395,43.0395
USDTRY,20260105,062700,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,062800,43.0396,43.0396,43.0396,43.0396
USDTRY,20260105,062900,43.0396,43.0396,43.0395,43.0395
USDTRY,20260105,063000,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,063100,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,063200,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,063300,43.0393,43.0412,43.0393,43.0412
USDTRY,20260105,063400,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,063500,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,063600,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,063700,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,063800,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,063900,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,064000,43.0412,43.0412,43.0395,43.0395
USDTRY,20260105,064100,43.0393,43.0393,43.0393,43.0393
USDTRY,20260105,064200,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,064300,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,064400,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,064500,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,064600,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,064700,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,064800,43.0387,43.0387,43.0374,43.0374
USDTRY,20260105,064900,43.0372,43.0372,43.0359,43.0359
USDTRY,20260105,065000,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065100,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065200,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065300,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065400,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065500,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065600,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065700,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065800,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,065900,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070000,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070100,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070200,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070300,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070400,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070500,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070600,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070700,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070800,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,070900,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071000,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071100,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071200,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071300,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071400,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071500,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071600,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071700,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071800,43.0359,43.0359,43.0359,43.0359
USDTRY,20260105,071900,43.0390,43.0390,43.0390,43.0390
USDTRY,20260105,072000,43.0390,43.0390,43.0390,43.0390
USDTRY,20260105,072100,43.0390,43.0395,43.0390,43.0395
USDTRY,20260105,072200,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,072300,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,072400,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,072500,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,072600,43.0390,43.0395,43.0390,43.0395
USDTRY,20260105,072700,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,072800,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,072900,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,073000,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,073100,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,073200,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,073300,43.0395,43.0401,43.0395,43.0401
USDTRY,20260105,073400,43.0401,43.0401,43.0401,43.0401
USDTRY,20260105,073500,43.0396,43.0399,43.0395,43.0399
USDTRY,20260105,073600,43.0398,43.0398,43.0398,43.0398
USDTRY,20260105,073700,43.0398,43.0398,43.0398,43.0398
USDTRY,20260105,073800,43.0398,43.0398,43.0398,43.0398
USDTRY,20260105,073900,43.0398,43.0398,43.0398,43.0398
USDTRY,20260105,074000,43.0377,43.0377,43.0377,43.0377
USDTRY,20260105,074100,43.0376,43.0376,43.0376,43.0376
USDTRY,20260105,074200,43.0376,43.0376,43.0376,43.0376
USDTRY,20260105,074300,43.0376,43.0376,43.0375,43.0375
USDTRY,20260105,074400,43.0375,43.0375,43.0375,43.0375
USDTRY,20260105,074500,43.0375,43.0375,43.0375,43.0375
USDTRY,20260105,074600,43.0375,43.0375,43.0375,43.0375
USDTRY,20260105,074700,43.0365,43.0369,43.0365,43.0369
USDTRY,20260105,074800,43.0369,43.0369,43.0369,43.0369
USDTRY,20260105,074900,43.0363,43.0369,43.0363,43.0365
USDTRY,20260105,075000,43.0361,43.0361,43.0361,43.0361
USDTRY,20260105,075100,43.0361,43.0372,43.0361,43.0370
USDTRY,20260105,075200,43.0370,43.0386,43.0370,43.0386
USDTRY,20260105,075300,43.0393,43.0400,43.0368,43.0368
USDTRY,20260105,075400,43.0363,43.0418,43.0363,43.0418
USDTRY,20260105,075500,43.0406,43.0411,43.0386,43.0406
USDTRY,20260105,075600,43.0411,43.0411,43.0390,43.0390
USDTRY,20260105,075700,43.0387,43.0387,43.0387,43.0387
USDTRY,20260105,075800,43.0386,43.0386,43.0386,43.0386
USDTRY,20260105,075900,43.0388,43.0388,43.0375,43.0375
USDTRY,20260105,080000,43.0373,43.0402,43.0373,43.0402
USDTRY,20260105,080100,43.0416,43.0418,43.0395,43.0395
USDTRY,20260105,080200,43.0398,43.0403,43.0397,43.0403
USDTRY,20260105,080300,43.0403,43.0403,43.0403,43.0403
USDTRY,20260105,080400,43.0403,43.0403,43.0402,43.0402
USDTRY,20260105,080500,43.0400,43.0400,43.0396,43.0396
USDTRY,20260105,080600,43.0399,43.0399,43.0399,43.0399
USDTRY,20260105,080700,43.0399,43.0399,43.0399,43.0399
USDTRY,20260105,080800,43.0404,43.0404,43.0402,43.0402
USDTRY,20260105,080900,43.0402,43.0402,43.0402,43.0402
USDTRY,20260105,081000,43.0398,43.0401,43.0398,43.0400
USDTRY,20260105,081100,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,081200,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,081300,43.0400,43.0400,43.0400,43.0400
USDTRY,20260105,081400,43.0403,43.0403,43.0403,43.0403
USDTRY,20260105,081500,43.0409,43.0412,43.0408,43.0412
USDTRY,20260105,081600,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,081700,43.0408,43.0408,43.0407,43.0408
USDTRY,20260105,081800,43.0409,43.0410,43.0409,43.0409
USDTRY,20260105,081900,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,082000,43.0411,43.0412,43.0411,43.0411
USDTRY,20260105,082100,43.0410,43.0411,43.0408,43.0411
USDTRY,20260105,082200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,082300,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,082400,43.0411,43.0421,43.0411,43.0421
USDTRY,20260105,082500,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,082600,43.0411,43.0415,43.0411,43.0415
USDTRY,20260105,082700,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,082800,43.0429,43.0430,43.0421,43.0428
USDTRY,20260105,082900,43.0427,43.0432,43.0427,43.0432
USDTRY,20260105,083000,43.0431,43.0432,43.0426,43.0429
USDTRY,20260105,083100,43.0427,43.0427,43.0421,43.0425
USDTRY,20260105,083200,43.0427,43.0427,43.0420,43.0420
USDTRY,20260105,083300,43.0421,43.0423,43.0421,43.0422
USDTRY,20260105,083400,43.0423,43.0424,43.0423,43.0424
USDTRY,20260105,083500,43.0423,43.0423,43.0421,43.0422
USDTRY,20260105,083600,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,083700,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,083800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,083900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,084000,43.0423,43.0424,43.0423,43.0424
USDTRY,20260105,084100,43.0426,43.0426,43.0424,43.0424
USDTRY,20260105,084200,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,084300,43.0426,43.0426,43.0423,43.0424
USDTRY,20260105,084400,43.0422,43.0426,43.0422,43.0426
USDTRY,20260105,084500,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,084600,43.0426,43.0429,43.0426,43.0429
USDTRY,20260105,084700,43.0429,43.0429,43.0429,43.0429
USDTRY,20260105,084800,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,084900,43.0430,43.0432,43.0429,43.0429
USDTRY,20260105,085000,43.0430,43.0432,43.0430,43.0432
USDTRY,20260105,085100,43.0432,43.0433,43.0428,43.0432
USDTRY,20260105,085200,43.0431,43.0433,43.0429,43.0432
USDTRY,20260105,085300,43.0431,43.0433,43.0431,43.0432
USDTRY,20260105,085400,43.0432,43.0432,43.0429,43.0429
USDTRY,20260105,085500,43.0433,43.0434,43.0433,43.0434
USDTRY,20260105,085600,43.0436,43.0436,43.0432,43.0436
USDTRY,20260105,085700,43.0435,43.0438,43.0435,43.0437
USDTRY,20260105,085800,43.0436,43.0440,43.0436,43.0438
USDTRY,20260105,085900,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,090000,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,090100,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,090200,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,090300,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,090400,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,090500,43.0439,43.0441,43.0439,43.0441
USDTRY,20260105,090600,43.0436,43.0440,43.0436,43.0440
USDTRY,20260105,090700,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,090800,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,090900,43.0441,43.0441,43.0439,43.0439
USDTRY,20260105,091000,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,091100,43.0439,43.0448,43.0439,43.0446
USDTRY,20260105,091200,43.0444,43.0444,43.0441,43.0441
USDTRY,20260105,091300,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,091400,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,091500,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,091600,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,091700,43.0440,43.0440,43.0440,43.0440
USDTRY,20260105,091800,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,091900,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,092000,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,092100,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092200,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092300,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092400,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092500,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092600,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092700,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,092800,43.0443,43.0443,43.0438,43.0438
USDTRY,20260105,092900,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,093000,43.0439,43.0439,43.0438,43.0438
USDTRY,20260105,093100,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093200,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093300,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093400,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093500,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093600,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093700,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,093800,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,093900,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,094000,43.0440,43.0440,43.0435,43.0436
USDTRY,20260105,094100,43.0437,43.0438,43.0437,43.0438
USDTRY,20260105,094200,43.0439,43.0444,43.0439,43.0444
USDTRY,20260105,094300,43.0443,43.0443,43.0438,43.0438
USDTRY,20260105,094400,43.0439,43.0439,43.0438,43.0438
USDTRY,20260105,094500,43.0438,43.0438,43.0436,43.0436
USDTRY,20260105,094600,43.0438,43.0438,43.0438,43.0438
USDTRY,20260105,094700,43.0438,43.0440,43.0438,43.0440
USDTRY,20260105,094800,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,094900,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,095000,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,095100,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,095200,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,095300,43.0441,43.0442,43.0441,43.0442
USDTRY,20260105,095400,43.0442,43.0442,43.0442,43.0442
USDTRY,20260105,095500,43.0442,43.0442,43.0442,43.0442
USDTRY,20260105,095600,43.0442,43.0442,43.0442,43.0442
USDTRY,20260105,095700,43.0442,43.0442,43.0442,43.0442
USDTRY,20260105,095800,43.0442,43.0445,43.0442,43.0445
USDTRY,20260105,095900,43.0445,43.0445,43.0445,43.0445
USDTRY,20260105,100000,43.0444,43.0444,43.0443,43.0443
USDTRY,20260105,100100,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,100200,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,100300,43.0442,43.0442,43.0440,43.0440
USDTRY,20260105,100400,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,100500,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,100600,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,100700,43.0441,43.0441,43.0441,43.0441
USDTRY,20260105,100800,43.0442,43.0442,43.0442,43.0442
USDTRY,20260105,100900,43.0442,43.0442,43.0441,43.0441
USDTRY,20260105,101000,43.0444,43.0444,43.0444,43.0444
USDTRY,20260105,101100,43.0444,43.0444,43.0442,43.0443
USDTRY,20260105,101200,43.0443,43.0443,43.0443,43.0443
USDTRY,20260105,101300,43.0444,43.0444,43.0436,43.0436
USDTRY,20260105,101400,43.0437,43.0437,43.0437,43.0437
USDTRY,20260105,101500,43.0437,43.0439,43.0437,43.0439
USDTRY,20260105,101600,43.0439,43.0439,43.0439,43.0439
USDTRY,20260105,101700,43.0436,43.0437,43.0436,43.0437
USDTRY,20260105,101800,43.0437,43.0437,43.0437,43.0437
USDTRY,20260105,101900,43.0437,43.0437,43.0437,43.0437
USDTRY,20260105,102000,43.0437,43.0437,43.0434,43.0435
USDTRY,20260105,102100,43.0434,43.0434,43.0434,43.0434
USDTRY,20260105,102200,43.0434,43.0434,43.0434,43.0434
USDTRY,20260105,102300,43.0434,43.0434,43.0434,43.0434
USDTRY,20260105,102400,43.0428,43.0429,43.0428,43.0429
USDTRY,20260105,102500,43.0429,43.0429,43.0429,43.0429
USDTRY,20260105,102600,43.0429,43.0429,43.0429,43.0429
USDTRY,20260105,102700,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,102800,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,102900,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,103000,43.0430,43.0433,43.0430,43.0433
USDTRY,20260105,103100,43.0432,43.0433,43.0432,43.0432
USDTRY,20260105,103200,43.0433,43.0433,43.0427,43.0427
USDTRY,20260105,103300,43.0425,43.0425,43.0419,43.0419
USDTRY,20260105,103400,43.0420,43.0423,43.0420,43.0423
USDTRY,20260105,103500,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,103600,43.0425,43.0425,43.0424,43.0425
USDTRY,20260105,103700,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,103800,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,103900,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,104000,43.0421,43.0423,43.0421,43.0423
USDTRY,20260105,104100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,104200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,104300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,104400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,104500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,104600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,104700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,104800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,104900,43.0427,43.0429,43.0427,43.0429
USDTRY,20260105,105000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,105100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105200,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105300,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105400,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105500,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105600,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105700,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105800,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,105900,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,110000,43.0419,43.0420,43.0418,43.0420
USDTRY,20260105,110100,43.0420,43.0423,43.0420,43.0423
USDTRY,20260105,110200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,110300,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,110400,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,110500,43.0423,43.0423,43.0418,43.0418
USDTRY,20260105,110600,43.0419,43.0422,43.0419,43.0422
USDTRY,20260105,110700,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,110800,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,110900,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,111000,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,111100,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,111200,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,111300,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,111400,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,111500,43.0420,43.0422,43.0420,43.0422
USDTRY,20260105,111600,43.0422,43.0425,43.0422,43.0425
USDTRY,20260105,111700,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,111800,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,111900,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112000,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112100,43.0424,43.0424,43.0423,43.0423
USDTRY,20260105,112200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,112300,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112400,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112500,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112600,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112700,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,112800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,112900,43.0423,43.0423,43.0420,43.0420
USDTRY,20260105,113000,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,113100,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,113200,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,113300,43.0422,43.0423,43.0422,43.0423
USDTRY,20260105,113400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,113500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,113600,43.0418,43.0420,43.0418,43.0420
USDTRY,20260105,113700,43.0421,43.0422,43.0421,43.0422
USDTRY,20260105,113800,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,113900,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,114000,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,114100,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,114200,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,114300,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,114400,43.0422,43.0422,43.0419,43.0419
USDTRY,20260105,114500,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,114600,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,114700,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,114800,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,114900,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,115000,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,115100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115200,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,115300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115600,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115700,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115800,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,115900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120000,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120100,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120200,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120300,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120500,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,120600,43.0423,43.0426,43.0423,43.0426
USDTRY,20260105,120700,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,120800,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,120900,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,121000,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,121100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,121200,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,121300,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,121400,43.0419,43.0420,43.0419,43.0420
USDTRY,20260105,121500,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,121600,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,121700,43.0423,43.0425,43.0423,43.0425
USDTRY,20260105,121800,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,121900,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,122000,43.0426,43.0427,43.0426,43.0427
USDTRY,20260105,122100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,122200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,122300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,122400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,122500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,122600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,122700,43.0427,43.0427,43.0413,43.0413
USDTRY,20260105,122800,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,122900,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,123000,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,123100,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,123200,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,123300,43.0422,43.0422,43.0415,43.0415
USDTRY,20260105,123400,43.0415,43.0415,43.0415,43.0415
USDTRY,20260105,123500,43.0408,43.0408,43.0405,43.0406
USDTRY,20260105,123600,43.0407,43.0407,43.0407,43.0407
USDTRY,20260105,123700,43.0407,43.0407,43.0407,43.0407
USDTRY,20260105,123800,43.0407,43.0409,43.0407,43.0409
USDTRY,20260105,123900,43.0409,43.0409,43.0409,43.0409
USDTRY,20260105,124000,43.0409,43.0412,43.0409,43.0412
USDTRY,20260105,124100,43.0413,43.0415,43.0413,43.0414
USDTRY,20260105,124200,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,124300,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,124400,43.0414,43.0414,43.0413,43.0413
USDTRY,20260105,124500,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,124600,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,124700,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,124800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,124900,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,125000,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,125100,43.0411,43.0413,43.0411,43.0413
USDTRY,20260105,125200,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,125300,43.0416,43.0416,43.0416,43.0416
USDTRY,20260105,125400,43.0416,43.0416,43.0416,43.0416
USDTRY,20260105,125500,43.0411,43.0412,43.0411,43.0412
USDTRY,20260105,125600,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,125700,43.0414,43.0414,43.0413,43.0413
USDTRY,20260105,125800,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,125900,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,130000,43.0415,43.0415,43.0415,43.0415
USDTRY,20260105,130100,43.0415,43.0415,43.0415,43.0415
USDTRY,20260105,130200,43.0416,43.0417,43.0416,43.0416
USDTRY,20260105,130300,43.0416,43.0416,43.0416,43.0416
USDTRY,20260105,130400,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,130500,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,130600,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,130700,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,130800,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,130900,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,131000,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,131100,43.0414,43.0415,43.0414,43.0415
USDTRY,20260105,131200,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,131300,43.0416,43.0417,43.0416,43.0417
USDTRY,20260105,131400,43.0417,43.0417,43.0416,43.0416
USDTRY,20260105,131500,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,131600,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,131700,43.0418,43.0419,43.0418,43.0418
USDTRY,20260105,131800,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,131900,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,132000,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,132100,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,132200,43.0419,43.0419,43.0419,43.0419
USDTRY,20260105,132300,43.0419,43.0423,43.0417,43.0423
USDTRY,20260105,132400,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,132500,43.0425,43.0430,43.0425,43.0430
USDTRY,20260105,132600,43.0430,43.0431,43.0430,43.0431
USDTRY,20260105,132700,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,132800,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,132900,43.0430,43.0430,43.0424,43.0424
USDTRY,20260105,133000,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133100,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133200,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133300,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133400,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133500,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133600,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133700,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133800,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,133900,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134000,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134100,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134200,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134300,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134400,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134500,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134600,43.0424,43.0424,43.0424,43.0424
USDTRY,20260105,134700,43.0417,43.0417,43.0416,43.0416
USDTRY,20260105,134800,43.0416,43.0416,43.0415,43.0415
USDTRY,20260105,134900,43.0412,43.0412,43.0408,43.0411
USDTRY,20260105,135000,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,135100,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,135200,43.0414,43.0417,43.0414,43.0417
USDTRY,20260105,135300,43.0416,43.0416,43.0407,43.0408
USDTRY,20260105,135400,43.0406,43.0406,43.0406,43.0406
USDTRY,20260105,135500,43.0406,43.0406,43.0406,43.0406
USDTRY,20260105,135600,43.0406,43.0406,43.0406,43.0406
USDTRY,20260105,135700,43.0408,43.0419,43.0408,43.0419
USDTRY,20260105,135800,43.0420,43.0423,43.0420,43.0423
USDTRY,20260105,135900,43.0420,43.0420,43.0415,43.0417
USDTRY,20260105,140000,43.0416,43.0416,43.0416,43.0416
USDTRY,20260105,140100,43.0416,43.0416,43.0412,43.0412
USDTRY,20260105,140200,43.0413,43.0413,43.0413,43.0413
USDTRY,20260105,140300,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,140400,43.0412,43.0412,43.0409,43.0409
USDTRY,20260105,140500,43.0408,43.0410,43.0408,43.0410
USDTRY,20260105,140600,43.0413,43.0416,43.0413,43.0416
USDTRY,20260105,140700,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,140800,43.0414,43.0415,43.0411,43.0411
USDTRY,20260105,140900,43.0412,43.0412,43.0411,43.0411
USDTRY,20260105,141000,43.0411,43.0411,43.0407,43.0407
USDTRY,20260105,141100,43.0407,43.0407,43.0407,43.0407
USDTRY,20260105,141200,43.0410,43.0412,43.0409,43.0409
USDTRY,20260105,141300,43.0408,43.0410,43.0408,43.0410
USDTRY,20260105,141400,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,141500,43.0411,43.0413,43.0411,43.0413
USDTRY,20260105,141600,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,141700,43.0416,43.0416,43.0416,43.0416
USDTRY,20260105,141800,43.0416,43.0422,43.0416,43.0422
USDTRY,20260105,141900,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,142000,43.0422,43.0422,43.0417,43.0417
USDTRY,20260105,142100,43.0416,43.0416,43.0413,43.0413
USDTRY,20260105,142200,43.0412,43.0413,43.0412,43.0413
USDTRY,20260105,142300,43.0413,43.0415,43.0413,43.0415
USDTRY,20260105,142400,43.0416,43.0421,43.0416,43.0421
USDTRY,20260105,142500,43.0422,43.0422,43.0421,43.0422
USDTRY,20260105,142600,43.0423,43.0423,43.0419,43.0421
USDTRY,20260105,142700,43.0420,43.0420,43.0419,43.0420
USDTRY,20260105,142800,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,142900,43.0417,43.0417,43.0417,43.0417
USDTRY,20260105,143000,43.0419,43.0423,43.0419,43.0423
USDTRY,20260105,143100,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,143200,43.0425,43.0425,43.0425,43.0425
USDTRY,20260105,143300,43.0425,43.0425,43.0418,43.0420
USDTRY,20260105,143400,43.0423,43.0423,43.0423,43.0423
USDTRY,20260105,143500,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,143600,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,143700,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,143800,43.0424,43.0424,43.0422,43.0422
USDTRY,20260105,143900,43.0421,43.0421,43.0420,43.0420
USDTRY,20260105,144000,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,144100,43.0426,43.0426,43.0426,43.0426
USDTRY,20260105,144200,43.0425,43.0426,43.0425,43.0426
USDTRY,20260105,144300,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,144400,43.0430,43.0430,43.0424,43.0424
USDTRY,20260105,144500,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,144600,43.0421,43.0421,43.0421,43.0421
USDTRY,20260105,144700,43.0421,43.0421,43.0416,43.0416
USDTRY,20260105,144800,43.0417,43.0417,43.0414,43.0414
USDTRY,20260105,144900,43.0414,43.0414,43.0414,43.0414
USDTRY,20260105,145000,43.0414,43.0414,43.0412,43.0412
USDTRY,20260105,145100,43.0412,43.0412,43.0412,43.0412
USDTRY,20260105,145200,43.0411,43.0411,43.0411,43.0411
USDTRY,20260105,145300,43.0411,43.0411,43.0399,43.0399
USDTRY,20260105,145400,43.0399,43.0399,43.0399,43.0399
USDTRY,20260105,145500,43.0397,43.0404,43.0397,43.0404
USDTRY,20260105,145600,43.0403,43.0403,43.0396,43.0396
USDTRY,20260105,145700,43.0395,43.0396,43.0395,43.0395
USDTRY,20260105,145800,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,145900,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,150000,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,150100,43.0395,43.0395,43.0395,43.0395
USDTRY,20260105,150200,43.0395,43.0395,43.0387,43.0387
USDTRY,20260105,150300,43.0360,43.0380,43.0358,43.0376
USDTRY,20260105,150400,43.0369,43.0372,43.0369,43.0372
USDTRY,20260105,150500,43.0369,43.0371,43.0369,43.0371
USDTRY,20260105,150600,43.0371,43.0376,43.0371,43.0376
USDTRY,20260105,150700,43.0378,43.0380,43.0378,43.0380
USDTRY,20260105,150800,43.0380,43.0380,43.0379,43.0379
USDTRY,20260105,150900,43.0377,43.0377,43.0374,43.0374
USDTRY,20260105,151000,43.0372,43.0374,43.0371,43.0374
USDTRY,20260105,151100,43.0372,43.0372,43.0372,43.0372
USDTRY,20260105,151200,43.0372,43.0374,43.0372,43.0374
USDTRY,20260105,151300,43.0374,43.0374,43.0374,43.0374
USDTRY,20260105,151400,43.0374,43.0374,43.0374,43.0374
USDTRY,20260105,151500,43.0371,43.0371,43.0369,43.0369
USDTRY,20260105,151600,43.0359,43.0359,43.0348,43.0348
USDTRY,20260105,151700,43.0347,43.0349,43.0346,43.0349
USDTRY,20260105,151800,43.0351,43.0351,43.0351,43.0351
USDTRY,20260105,151900,43.0352,43.0352,43.0344,43.0344
USDTRY,20260105,152000,43.0343,43.0343,43.0343,43.0343
USDTRY,20260105,152100,43.0344,43.0344,43.0344,43.0344
USDTRY,20260105,152200,43.0344,43.0345,43.0343,43.0343
USDTRY,20260105,152300,43.0343,43.0343,43.0343,43.0343
USDTRY,20260105,152400,43.0341,43.0343,43.0341,43.0343
USDTRY,20260105,152500,43.0350,43.0350,43.0347,43.0347
USDTRY,20260105,152600,43.0347,43.0347,43.0347,43.0347
USDTRY,20260105,152700,43.0340,43.0340,43.0340,43.0340
USDTRY,20260105,152800,43.0340,43.0350,43.0340,43.0347
USDTRY,20260105,152900,43.0344,43.0344,43.0341,43.0341
USDTRY,20260105,153000,43.0341,43.0341,43.0341,43.0341
USDTRY,20260105,153100,43.0341,43.0341,43.0341,43.0341
USDTRY,20260105,153200,43.0341,43.0341,43.0338,43.0338
USDTRY,20260105,153300,43.0339,43.0339,43.0339,43.0339
USDTRY,20260105,153400,43.0339,43.0339,43.0339,43.0339
USDTRY,20260105,153500,43.0339,43.0339,43.0339,43.0339
USDTRY,20260105,153600,43.0339,43.0339,43.0339,43.0339
USDTRY,20260105,153700,43.0339,43.0340,43.0339,43.0339
USDTRY,20260105,153800,43.0338,43.0338,43.0293,43.0293
USDTRY,20260105,153900,43.0294,43.0325,43.0294,43.0322
USDTRY,20260105,154000,43.0324,43.0325,43.0323,43.0323
USDTRY,20260105,154100,43.0326,43.0326,43.0326,43.0326
USDTRY,20260105,154200,43.0326,43.0326,43.0326,43.0326
USDTRY,20260105,154300,43.0326,43.0326,43.0326,43.0326
USDTRY,20260105,154400,43.0329,43.0329,43.0329,43.0329
USDTRY,20260105,154500,43.0326,43.0342,43.0326,43.0342
USDTRY,20260105,154600,43.0339,43.0339,43.0332,43.0335
USDTRY,20260105,154700,43.0334,43.0334,43.0333,43.0333
USDTRY,20260105,154800,43.0340,43.0340,43.0337,43.0337
USDTRY,20260105,154900,43.0348,43.0348,43.0338,43.0339
USDTRY,20260105,155000,43.0338,43.0338,43.0337,43.0337
USDTRY,20260105,155100,43.0330,43.0333,43.0329,43.0329
USDTRY,20260105,155200,43.0328,43.0336,43.0328,43.0336
USDTRY,20260105,155300,43.0337,43.0343,43.0337,43.0343
USDTRY,20260105,155400,43.0343,43.0343,43.0341,43.0341
USDTRY,20260105,155500,43.0342,43.0346,43.0342,43.0346
USDTRY,20260105,155600,43.0347,43.0348,43.0347,43.0348
USDTRY,20260105,155700,43.0349,43.0349,43.0346,43.0346
USDTRY,20260105,155800,43.0346,43.0346,43.0346,43.0346
USDTRY,20260105,155900,43.0349,43.0364,43.0349,43.0364
USDTRY,20260105,160000,43.0363,43.0363,43.0355,43.0355
USDTRY,20260105,160100,43.0356,43.0357,43.0356,43.0357
USDTRY,20260105,160200,43.0356,43.0356,43.0356,43.0356
USDTRY,20260105,160300,43.0357,43.0357,43.0357,43.0357
USDTRY,20260105,160400,43.0357,43.0357,43.0357,43.0357
USDTRY,20260105,160500,43.0357,43.0357,43.0352,43.0352
USDTRY,20260105,160600,43.0353,43.0354,43.0350,43.0354
USDTRY,20260105,160700,43.0352,43.0352,43.0352,43.0352
USDTRY,20260105,160800,43.0347,43.0360,43.0347,43.0358
USDTRY,20260105,160900,43.0350,43.0350,43.0350,43.0350
USDTRY,20260105,161000,43.0350,43.0350,43.0342,43.0345
USDTRY,20260105,161100,43.0341,43.0341,43.0341,43.0341
USDTRY,20260105,161200,43.0343,43.0348,43.0343,43.0347
USDTRY,20260105,161300,43.0347,43.0349,43.0347,43.0349
USDTRY,20260105,161400,43.0351,43.0351,43.0351,43.0351
USDTRY,20260105,161500,43.0351,43.0354,43.0351,43.0354
USDTRY,20260105,161600,43.0354,43.0354,43.0354,43.0354
USDTRY,20260105,161700,43.0346,43.0346,43.0346,43.0346
USDTRY,20260105,161800,43.0346,43.0346,43.0346,43.0346
USDTRY,20260105,161900,43.0348,43.0348,43.0348,43.0348
USDTRY,20260105,162000,43.0348,43.0349,43.0348,43.0349
USDTRY,20260105,162100,43.0349,43.0356,43.0327,43.0327
USDTRY,20260105,162200,43.0325,43.0325,43.0292,43.0307
USDTRY,20260105,162300,43.0306,43.0308,43.0295,43.0295
USDTRY,20260105,162400,43.0291,43.0291,43.0285,43.0285
USDTRY,20260105,162500,43.0284,43.0284,43.0277,43.0277
USDTRY,20260105,162600,43.0267,43.0267,43.0260,43.0261
USDTRY,20260105,162700,43.0260,43.0264,43.0260,43.0264
USDTRY,20260105,162800,43.0265,43.0265,43.0255,43.0255
USDTRY,20260105,162900,43.0257,43.0278,43.0257,43.0278
USDTRY,20260105,163000,43.0273,43.0273,43.0256,43.0258
USDTRY,20260105,163100,43.0260,43.0261,43.0260,43.0261
USDTRY,20260105,163200,43.0261,43.0263,43.0261,43.0263
USDTRY,20260105,163300,43.0260,43.0260,43.0257,43.0257
USDTRY,20260105,163400,43.0256,43.0260,43.0256,43.0260
USDTRY,20260105,163500,43.0261,43.0262,43.0261,43.0262
USDTRY,20260105,163600,43.0262,43.0262,43.0262,43.0262
USDTRY,20260105,163700,43.0258,43.0258,43.0258,43.0258
USDTRY,20260105,163800,43.0258,43.0258,43.0258,43.0258
USDTRY,20260105,163900,43.0258,43.0258,43.0258,43.0258
USDTRY,20260105,164000,43.0258,43.0258,43.0255,43.0255
USDTRY,20260105,164100,43.0255,43.0261,43.0255,43.0261
USDTRY,20260105,164200,43.0262,43.0262,43.0261,43.0261
USDTRY,20260105,164300,43.0261,43.0261,43.0261,43.0261
USDTRY,20260105,164400,43.0261,43.0261,43.0248,43.0248
USDTRY,20260105,164500,43.0250,43.0259,43.0250,43.0251
USDTRY,20260105,164600,43.0247,43.0247,43.0244,43.0245
USDTRY,20260105,164700,43.0243,43.0248,43.0243,43.0248
USDTRY,20260105,164800,43.0243,43.0249,43.0243,43.0246
USDTRY,20260105,164900,43.0245,43.0254,43.0245,43.0254
USDTRY,20260105,165000,43.0258,43.0258,43.0258,43.0258
USDTRY,20260105,165100,43.0258,43.0258,43.0249,43.0249
USDTRY,20260105,165200,43.0248,43.0248,43.0246,43.0246
USDTRY,20260105,165300,43.0257,43.0258,43.0257,43.0258
USDTRY,20260105,165400,43.0257,43.0258,43.0257,43.0257
USDTRY,20260105,165500,43.0254,43.0256,43.0254,43.0256
USDTRY,20260105,165600,43.0252,43.0268,43.0252,43.0268
USDTRY,20260105,165700,43.0269,43.0269,43.0248,43.0250
USDTRY,20260105,165800,43.0251,43.0258,43.0251,43.0258
USDTRY,20260105,165900,43.0257,43.0257,43.0257,43.0257
USDTRY,20260105,170000,43.0261,43.0261,43.0255,43.0255
USDTRY,20260105,170100,43.0249,43.0249,43.0249,43.0249
USDTRY,20260105,170200,43.0249,43.0259,43.0249,43.0259
USDTRY,20260105,170300,43.0261,43.0261,43.0261,43.0261
USDTRY,20260105,170400,43.0261,43.0262,43.0261,43.0262
USDTRY,20260105,170500,43.0258,43.0258,43.0258,43.0258
USDTRY,20260105,170600,43.0258,43.0258,43.0258,43.0258
USDTRY,20260105,170700,43.0250,43.0250,43.0250,43.0250
USDTRY,20260105,170800,43.0250,43.0250,43.0250,43.0250
USDTRY,20260105,170900,43.0250,43.0260,43.0250,43.0260
USDTRY,20260105,171000,43.0260,43.0260,43.0260,43.0260
USDTRY,20260105,171100,43.0260,43.0260,43.0260,43.0260
USDTRY,20260105,171200,43.0260,43.0260,43.0250,43.0250
USDTRY,20260105,171300,43.0248,43.0248,43.0248,43.0248
USDTRY,20260105,171400,43.0248,43.0248,43.0248,43.0248
USDTRY,20260105,171500,43.0248,43.0248,43.0248,43.0248
USDTRY,20260105,171600,43.0248,43.0286,43.0248,43.0282
USDTRY,20260105,171700,43.0275,43.0275,43.0275,43.0275
USDTRY,20260105,171800,43.0275,43.0275,43.0275,43.0275
USDTRY,20260105,171900,43.0275,43.0275,43.0275,43.0275
USDTRY,20260105,172000,43.0275,43.0275,43.0275,43.0275
USDTRY,20260105,172100,43.0273,43.0273,43.0272,43.0272
USDTRY,20260105,172200,43.0280,43.0289,43.0280,43.0289
USDTRY,20260105,172300,43.0291,43.0298,43.0291,43.0298
USDTRY,20260105,172400,43.0298,43.0298,43.0298,43.0298
USDTRY,20260105,172500,43.0298,43.0298,43.0298,43.0298
USDTRY,20260105,172600,43.0304,43.0304,43.0304,43.0304
USDTRY,20260105,172700,43.0304,43.0304,43.0304,43.0304
USDTRY,20260105,172800,43.0304,43.0304,43.0304,43.0304
USDTRY,20260105,172900,43.0304,43.0304,43.0304,43.0304
USDTRY,20260105,173000,43.0304,43.0304,43.0298,43.0298
USDTRY,20260105,173100,43.0297,43.0297,43.0297,43.0297
USDTRY,20260105,173200,43.0299,43.0299,43.0299,43.0299
USDTRY,20260105,173300,43.0297,43.0297,43.0296,43.0296
USDTRY,20260105,173400,43.0296,43.0296,43.0296,43.0296
USDTRY,20260105,173500,43.0296,43.0296,43.0296,43.0296
USDTRY,20260105,173600,43.0308,43.0308,43.0308,43.0308
USDTRY,20260105,173700,43.0307,43.0308,43.0307,43.0308
USDTRY,20260105,173800,43.0308,43.0308,43.0308,43.0308
USDTRY,20260105,173900,43.0309,43.0309,43.0306,43.0306
USDTRY,20260105,174000,43.0306,43.0306,43.0306,43.0306
USDTRY,20260105,174100,43.0304,43.0304,43.0298,43.0298
USDTRY,20260105,174200,43.0298,43.0298,43.0285,43.0288
USDTRY,20260105,174300,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,174400,43.0287,43.0288,43.0280,43.0280
USDTRY,20260105,174500,43.0280,43.0280,43.0280,43.0280
USDTRY,20260105,174600,43.0291,43.0298,43.0291,43.0296
USDTRY,20260105,174700,43.0290,43.0290,43.0274,43.0274
USDTRY,20260105,174800,43.0275,43.0275,43.0265,43.0265
USDTRY,20260105,174900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175000,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175100,43.0265,43.0268,43.0265,43.0268
USDTRY,20260105,175200,43.0271,43.0271,43.0271,43.0271
USDTRY,20260105,175300,43.0271,43.0271,43.0262,43.0262
USDTRY,20260105,175400,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175500,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175600,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175700,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175800,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,175900,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,180000,43.0265,43.0265,43.0265,43.0265
USDTRY,20260105,180100,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180200,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180300,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180400,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180500,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180600,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180700,43.0264,43.0264,43.0264,43.0264
USDTRY,20260105,180800,43.0264,43.0267,43.0264,43.0267
USDTRY,20260105,180900,43.0267,43.0267,43.0267,43.0267
USDTRY,20260105,181000,43.0267,43.0274,43.0267,43.0274
USDTRY,20260105,181100,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181200,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181300,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181400,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181500,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181600,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181700,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181800,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,181900,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,182000,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,182100,43.0268,43.0268,43.0268,43.0268
USDTRY,20260105,182200,43.0275,43.0291,43.0275,43.0291
USDTRY,20260105,182300,43.0291,43.0291,43.0291,43.0291
USDTRY,20260105,182400,43.0291,43.0291,43.0291,43.0291
USDTRY,20260105,182500,43.0288,43.0288,43.0288,43.0288
USDTRY,20260105,182600,43.0288,43.0288,43.0288,43.0288
USDTRY,20260105,182700,43.0288,43.0288,43.0288,43.0288
USDTRY,20260105,182800,43.0288,43.0288,43.0288,43.0288
USDTRY,20260105,182900,43.0288,43.0288,43.0288,43.0288
USDTRY,20260105,183000,43.0288,43.0289,43.0288,43.0289
USDTRY,20260105,183100,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183200,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183300,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183400,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183500,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183600,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183700,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,183900,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184000,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184100,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184200,43.0287,43.0287,43.0287,43.0287
USDTRY,20260105,184300,43.0287,43.0287,43.0287,43.0287
USDTRY,20260105,184400,43.0287,43.0289,43.0287,43.0289
USDTRY,20260105,184500,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184600,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184700,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,184900,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,185000,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,185100,43.0289,43.0289,43.0286,43.0286
USDTRY,20260105,185200,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,185300,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,185400,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,185500,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,185600,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,185700,43.0286,43.0286,43.0286,43.0286
USDTRY,20260105,185800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,185900,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190000,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190100,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190200,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190300,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190400,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190500,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190600,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190700,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,190900,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191000,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191100,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191200,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191300,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191400,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191500,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191600,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191700,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191800,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,191900,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,192000,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,192100,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,192200,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,192300,43.0289,43.0289,43.0289,43.0289
USDTRY,20260105,192400,43.0300,43.0300,43.0300,43.0300
USDTRY,20260105,192500,43.0300,43.0300,43.0300,43.0300
USDTRY,20260105,192600,43.0300,43.0300,43.0300,43.0300
USDTRY,20260105,192700,43.0300,43.0300,43.0292,43.0292
USDTRY,20260105,192800,43.0292,43.0292,43.0292,43.0292
USDTRY,20260105,192900,43.0292,43.0292,43.0292,43.0292
USDTRY,20260105,193000,43.0292,43.0292,43.0292,43.0292
USDTRY,20260105,193100,43.0292,43.0292,43.0292,43.0292
USDTRY,20260105,193200,43.0289,43.0289,43.0274,43.0274
USDTRY,20260105,193300,43.0271,43.0271,43.0265,43.0266
USDTRY,20260105,193400,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,193500,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,193600,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,193700,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,193800,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,193900,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194000,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194100,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194200,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194300,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194400,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194500,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194600,43.0266,43.0266,43.0266,43.0266
USDTRY,20260105,194700,43.0270,43.0270,43.0205,43.0206
USDTRY,20260105,194800,43.0205,43.0205,43.0202,43.0202
USDTRY,20260105,194900,43.0201,43.0205,43.0201,43.0205
USDTRY,20260105,195000,43.0206,43.0206,43.0178,43.0178
USDTRY,20260105,195100,43.0177,43.0177,43.0120,43.0121
USDTRY,20260105,195200,43.0120,43.0140,43.0116,43.0140
USDTRY,20260105,195300,43.0137,43.0137,43.0136,43.0136
USDTRY,20260105,195400,43.0136,43.0136,43.0134,43.0134
USDTRY,20260105,195500,43.0133,43.0133,43.0112,43.0112
USDTRY,20260105,195600,43.0133,43.0133,43.0102,43.0103
USDTRY,20260105,195700,43.0102,43.0103,43.0102,43.0102
USDTRY,20260105,195800,43.0102,43.0112,43.0102,43.0112
USDTRY,20260105,195900,43.0115,43.0115,43.0114,43.0114
USDTRY,20260105,200000,43.0114,43.0114,43.0114,43.0114
USDTRY,20260105,200100,43.0123,43.0123,43.0107,43.0115
USDTRY,20260105,200200,43.0111,43.0113,43.0110,43.0110
USDTRY,20260105,200300,43.0111,43.0124,43.0100,43.0119
USDTRY,20260105,200400,43.0118,43.0120,43.0099,43.0099
USDTRY,20260105,200500,43.0100,43.0120,43.0095,43.0107
USDTRY,20260105,200600,43.0108,43.0123,43.0097,43.0108
USDTRY,20260105,200700,43.0116,43.0117,43.0098,43.0102
USDTRY,20260105,200800,43.0106,43.0121,43.0099,43.0111
USDTRY,20260105,200900,43.0110,43.0110,43.0093,43.0100
USDTRY,20260105,201000,43.0105,43.0121,43.0105,43.0114
USDTRY,20260105,201100,43.0112,43.0124,43.0096,43.0096
USDTRY,20260105,201200,43.0094,43.0127,43.0094,43.0112
USDTRY,20260105,201300,43.0110,43.0127,43.0103,43.0123
USDTRY,20260105,201400,43.0136,43.0139,43.0121,43.0121
USDTRY,20260105,201500,43.0119,43.0137,43.0118,43.0120
USDTRY,20260105,201600,43.0119,43.0128,43.0115,43.0122
USDTRY,20260105,201700,43.0121,43.0137,43.0121,43.0134
USDTRY,20260105,201800,43.0135,43.0140,43.0123,43.0139
USDTRY,20260105,201900,43.0140,43.0142,43.0116,43.0132
USDTRY,20260105,202000,43.0131,43.0136,43.0119,43.0135
USDTRY,20260105,202100,43.0134,43.0143,43.0123,43.0127
USDTRY,20260105,202200,43.0129,43.0142,43.0123,43.0137
USDTRY,20260105,202300,43.0135,43.0140,43.0129,43.0140
USDTRY,20260105,202400,43.0139,43.0141,43.0121,43.0128
USDTRY,20260105,202500,43.0127,43.0130,43.0125,43.0125
USDTRY,20260105,202600,43.0124,43.0135,43.0124,43.0134
USDTRY,20260105,202700,43.0133,43.0133,43.0120,43.0126
USDTRY,20260105,202800,43.0106,43.0126,43.0106,43.0122
USDTRY,20260105,202900,43.0105,43.0132,43.0105,43.0131
USDTRY,20260105,203000,43.0122,43.0134,43.0120,43.0125
USDTRY,20260105,203100,43.0141,43.0141,43.0117,43.0117
USDTRY,20260105,203200,43.0119,43.0136,43.0111,43.0124
USDTRY,20260105,203300,43.0135,43.0136,43.0124,43.0135
USDTRY,20260105,203400,43.0129,43.0134,43.0125,43.0131
USDTRY,20260105,203500,43.0130,43.0135,43.0120,43.0127
USDTRY,20260105,203600,43.0128,43.0134,43.0127,43.0133
USDTRY,20260105,203700,43.0134,43.0136,43.0132,43.0134
USDTRY,20260105,203800,43.0133,43.0134,43.0123,43.0133
USDTRY,20260105,203900,43.0130,43.0163,43.0130,43.0158
USDTRY,20260105,204000,43.0157,43.0210,43.0153,43.0195
USDTRY,20260105,204100,43.0216,43.0216,43.0182,43.0194
USDTRY,20260105,204200,43.0193,43.0194,43.0180,43.0182
USDTRY,20260105,204300,43.0174,43.0194,43.0159,43.0193
USDTRY,20260105,204400,43.0194,43.0194,43.0187,43.0191
USDTRY,20260105,204500,43.0189,43.0196,43.0185,43.0195
USDTRY,20260105,204600,43.0168,43.0195,43.0165,43.0192
USDTRY,20260105,204700,43.0193,43.0194,43.0191,43.0193
USDTRY,20260105,204800,43.0192,43.0194,43.0190,43.0190
USDTRY,20260105,204900,43.0153,43.0153,43.0153,43.0153
USDTRY,20260105,205000,43.0158,43.0194,43.0158,43.0191
USDTRY,20260105,205100,43.0190,43.0217,43.0189,43.0189
USDTRY,20260105,205200,43.0190,43.0191,43.0160,43.0188
USDTRY,20260105,205300,43.0189,43.0190,43.0160,43.0162
USDTRY,20260105,205400,43.0161,43.0165,43.0160,43.0164
USDTRY,20260105,205500,43.0163,43.0191,43.0161,43.0190
USDTRY,20260105,205600,43.0191,43.0191,43.0159,43.0162
USDTRY,20260105,205700,43.0161,43.0165,43.0160,43.0162
USDTRY,20260105,205800,43.0175,43.0185,43.0151,43.0153
USDTRY,20260105,205900,43.0152,43.0163,43.0151,43.0151
USDTRY,20260105,210000,43.0150,43.0165,43.0150,43.0164
USDTRY,20260105,210100,43.0178,43.0178,43.0149,43.0151
USDTRY,20260105,210200,43.0150,43.0151,43.0150,43.0150
USDTRY,20260105,210300,43.0185,43.0185,43.0158,43.0158
USDTRY,20260105,210400,43.0150,43.0158,43.0150,43.0157
USDTRY,20260105,210500,43.0158,43.0158,43.0156,43.0157
USDTRY,20260105,210600,43.0150,43.0157,43.0140,43.0147
USDTRY,20260105,210700,43.0130,43.0149,43.0130,43.0149
USDTRY,20260105,210800,43.0148,43.0165,43.0148,43.0150
USDTRY,20260105,210900,43.0149,43.0175,43.0147,43.0175
USDTRY,20260105,211000,43.0131,43.0133,43.0131,43.0133
USDTRY,20260105,211100,43.0132,43.0173,43.0132,43.0173
USDTRY,20260105,211200,43.0173,43.0173,43.0173,43.0173
USDTRY,20260105,211300,43.0132,43.0132,43.0132,43.0132
USDTRY,20260105,211400,43.0132,43.0132,43.0132,43.0132
USDTRY,20260105,211500,43.0132,43.0133,43.0132,43.0133
USDTRY,20260105,211600,43.0133,43.0133,43.0133,43.0133
USDTRY,20260105,211700,43.0133,43.0133,43.0133,43.0133
USDTRY,20260105,211800,43.0133,43.0133,43.0133,43.0133
USDTRY,20260105,211900,43.0133,43.0211,43.0133,43.0211
USDTRY,20260105,212000,43.0211,43.0211,43.0211,43.0211
USDTRY,20260105,212100,43.0130,43.0130,43.0130,43.0130
USDTRY,20260105,212200,43.0131,43.0173,43.0130,43.0173
USDTRY,20260105,212300,43.0173,43.0173,43.0173,43.0173
USDTRY,20260105,212400,43.0149,43.0183,43.0149,43.0183
USDTRY,20260105,212500,43.0183,43.0183,43.0183,43.0183
USDTRY,20260105,212600,43.0149,43.0149,43.0149,43.0149
USDTRY,20260105,212700,43.0149,43.0220,43.0149,43.0220
USDTRY,20260105,212800,43.0149,43.0149,43.0149,43.0149
USDTRY,20260105,212900,43.0149,43.0149,43.0148,43.0148
USDTRY,20260105,213000,43.0148,43.0148,43.0148,43.0148
USDTRY,20260105,213100,43.0148,43.0148,43.0148,43.0148
USDTRY,20260105,213200,43.0148,43.0149,43.0148,43.0149
USDTRY,20260105,213300,43.0188,43.0200,43.0172,43.0172
USDTRY,20260105,213400,43.0162,43.0162,43.0146,43.0149
USDTRY,20260105,213500,43.0150,43.0150,43.0150,43.0150
USDTRY,20260105,213600,43.0174,43.0204,43.0174,43.0204
USDTRY,20260105,213700,43.0203,43.0203,43.0198,43.0198
USDTRY,20260105,213800,43.0199,43.0199,43.0196,43.0196
USDTRY,20260105,213900,43.0197,43.0197,43.0172,43.0173
USDTRY,20260105,214000,43.0167,43.0167,43.0151,43.0151
USDTRY,20260105,214100,43.0157,43.0157,43.0156,43.0156
USDTRY,20260105,214200,43.0156,43.0156,43.0155,43.0155
USDTRY,20260105,214300,43.0156,43.0157,43.0156,43.0156
USDTRY,20260105,214400,43.0151,43.0157,43.0151,43.0157
USDTRY,20260105,214500,43.0162,43.0162,43.0162,43.0162
USDTRY,20260105,214600,43.0160,43.0169,43.0155,43.0168
USDTRY,20260105,214700,43.0167,43.0167,43.0162,43.0162
USDTRY,20260105,214800,43.0170,43.0171,43.0170,43.0171
USDTRY,20260105,214900,43.0169,43.0169,43.0157,43.0157
USDTRY,20260105,215000,43.0156,43.0157,43.0152,43.0157
USDTRY,20260105,215100,43.0156,43.0156,43.0151,43.0151
USDTRY,20260105,215200,43.0151,43.0151,43.0150,43.0150
USDTRY,20260105,215300,43.0150,43.0162,43.0150,43.0156
USDTRY,20260105,215400,43.0156,43.0156,43.0156,43.0156
USDTRY,20260105,215500,43.0151,43.0163,43.0151,43.0162
USDTRY,20260105,215600,43.0161,43.0169,43.0161,43.0166
USDTRY,20260105,215700,43.0166,43.0171,43.0166,43.0171
USDTRY,20260105,215800,43.0166,43.0166,43.0166,43.0166
USDTRY,20260105,215900,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,220000,43.0168,43.0171,43.0168,43.0170
USDTRY,20260105,220100,43.0168,43.0175,43.0168,43.0175
USDTRY,20260105,220200,43.0173,43.0173,43.0168,43.0168
USDTRY,20260105,220300,43.0171,43.0171,43.0171,43.0171
USDTRY,20260105,220400,43.0171,43.0171,43.0171,43.0171
USDTRY,20260105,220500,43.0171,43.0171,43.0165,43.0165
USDTRY,20260105,220600,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,220700,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,220800,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,220900,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,221000,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,221100,43.0168,43.0168,43.0168,43.0168
USDTRY,20260105,221200,43.0168,43.0169,43.0168,43.0168
USDTRY,20260105,221300,43.0167,43.0167,43.0166,43.0166
USDTRY,20260105,221400,43.0166,43.0166,43.0166,43.0166
USDTRY,20260105,221500,43.0166,43.0172,43.0166,43.0169
USDTRY,20260105,221600,43.0170,43.0170,43.0166,43.0166
USDTRY,20260105,221700,43.0166,43.0166,43.0166,43.0166
USDTRY,20260105,221800,43.0160,43.0160,43.0160,43.0160
USDTRY,20260105,221900,43.0160,43.0160,43.0160,43.0160
USDTRY,20260105,222000,43.0160,43.0160,43.0160,43.0160
USDTRY,20260105,222100,43.0168,43.0227,43.0168,43.0227
USDTRY,20260105,222200,43.0228,43.0243,43.0228,43.0242
USDTRY,20260105,222300,43.0240,43.0241,43.0234,43.0235
USDTRY,20260105,222400,43.0239,43.0241,43.0239,43.0241
USDTRY,20260105,222500,43.0240,43.0240,43.0235,43.0235
USDTRY,20260105,222600,43.0236,43.0239,43.0232,43.0239
USDTRY,20260105,222700,43.0235,43.0237,43.0233,43.0235
USDTRY,20260105,222800,43.0230,43.0240,43.0229,43.0240
USDTRY,20260105,222900,43.0242,43.0242,43.0239,43.0241
USDTRY,20260105,223000,43.0240,43.0242,43.0240,43.0240
USDTRY,20260105,223100,43.0243,43.0247,43.0241,43.0241
USDTRY,20260105,223200,43.0241,43.0241,43.0241,43.0241
USDTRY,20260105,223300,43.0241,43.0241,43.0241,43.0241
USDTRY,20260105,223400,43.0241,43.0241,43.0241,43.0241
USDTRY,20260105,223500,43.0217,43.0224,43.0217,43.0223
USDTRY,20260105,223600,43.0222,43.0226,43.0216,43.0226
USDTRY,20260105,223700,43.0225,43.0225,43.0219,43.0219
USDTRY,20260105,223800,43.0214,43.0223,43.0214,43.0217
USDTRY,20260105,223900,43.0211,43.0211,43.0196,43.0196
USDTRY,20260105,224000,43.0198,43.0198,43.0166,43.0174
USDTRY,20260105,224100,43.0173,43.0286,43.0173,43.0226
USDTRY,20260105,224200,43.0225,43.0226,43.0165,43.0226
USDTRY,20260105,224300,43.0240,43.0242,43.0237,43.0238
USDTRY,20260105,224400,43.0230,43.0235,43.0229,43.0229
USDTRY,20260105,224500,43.0227,43.0242,43.0227,43.0242
USDTRY,20260105,224600,43.0241,43.0241,43.0168,43.0168
USDTRY,20260105,224700,43.0167,43.0167,43.0166,43.0166
USDTRY,20260105,224800,43.0166,43.0166,43.0165,43.0165
USDTRY,20260105,224900,43.0165,43.0165,43.0165,43.0165
USDTRY,20260105,225000,43.0180,43.0192,43.0174,43.0192
USDTRY,20260105,225100,43.0180,43.0313,43.0180,43.0297
USDTRY,20260105,225200,43.0296,43.0297,43.0232,43.0232
USDTRY,20260105,225300,43.0231,43.0325,43.0231,43.0309
USDTRY,20260105,225400,43.0308,43.0308,43.0110,43.0110
USDTRY,20260105,225500,43.0041,43.0410,43.0041,43.0330
USDTRY,20260105,225600,43.0332,43.0332,43.0303,43.0311
USDTRY,20260105,225700,43.0285,43.0285,43.0284,43.0284
USDTRY,20260105,225800,43.0284,43.0284,43.0284,43.0284
USDTRY,20260105,225900,43.0281,43.0284,43.0280,43.0284
USDTRY,20260105,230000,43.0282,43.0333,43.0282,43.0333
USDTRY,20260105,230100,43.0333,43.0333,43.0333,43.0333
USDTRY,20260105,230200,43.0333,43.0333,43.0333,43.0333
USDTRY,20260105,230300,43.0333,43.0333,43.0333,43.0333
USDTRY,20260105,230400,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,230500,43.0421,43.0428,43.0421,43.0428
USDTRY,20260105,230600,43.0430,43.0460,43.0430,43.0431
USDTRY,20260105,230700,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,230800,43.0431,43.0431,43.0431,43.0431
USDTRY,20260105,230900,43.0383,43.0391,43.0366,43.0387
USDTRY,20260105,231000,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,231100,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,231200,43.0430,43.0430,43.0430,43.0430
USDTRY,20260105,231300,43.0420,43.0420,43.0420,43.0420
USDTRY,20260105,231400,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,231500,43.0418,43.0418,43.0418,43.0418
USDTRY,20260105,231600,43.0418,43.0418,43.0384,43.0384
USDTRY,20260105,231700,43.0382,43.0382,43.0382,43.0382
USDTRY,20260105,231800,43.0382,43.0382,43.0382,43.0382
USDTRY,20260105,231900,43.0382,43.0382,43.0382,43.0382
USDTRY,20260105,232000,43.0382,43.0382,43.0382,43.0382
USDTRY,20260105,232100,43.0382,43.0382,43.0382,43.0382
USDTRY,20260105,232200,43.0382,43.0423,43.0382,43.0423
USDTRY,20260105,232300,43.0425,43.0430,43.0425,43.0430
USDTRY,20260105,232400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,232500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,232600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,232700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,232800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,232900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233300,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233400,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233500,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233600,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233700,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233800,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,233900,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,234000,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,234100,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,234200,43.0427,43.0427,43.0427,43.0427
USDTRY,20260105,234300,43.0427,43.0427,43.0422,43.0422
USDTRY,20260105,234400,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,234500,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,234600,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,234700,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,234800,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,234900,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235000,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235100,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235200,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235300,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235400,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235500,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235600,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235700,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235800,43.0422,43.0422,43.0422,43.0422
USDTRY,20260105,235900,43.0422,43.0422,43.0422,43.0422
USDTRY,20260106,000000,43.0422,43.0422,43.0422,43.0422
EURHKD,20260105,000100,9.1256,9.1256,9.1238,9.1239
EURHKD,20260105,000200,9.1238,9.1238,9.1206,9.1206
EURHKD,20260105,000300,9.1203,9.1203,9.1172,9.1172
EURHKD,20260105,000400,9.1168,9.1169,9.1161,9.1164
EURHKD,20260105,000500,9.1163,9.1172,9.1162,9.1172
EURHKD,20260105,000600,9.1181,9.1231,9.1181,9.1231
EURHKD,20260105,000700,9.1238,9.1239,9.1230,9.1230
EURHKD,20260105,000800,9.1229,9.1231,9.1225,9.1231
EURHKD,20260105,000900,9.1233,9.1243,9.1233,9.1243
EURHKD,20260105,001000,9.1243,9.1243,9.1243,9.1243
EURHKD,20260105,001100,9.1243,9.1243,9.1243,9.1243
EURHKD,20260105,001200,9.1241,9.1241,9.1237,9.1238
EURHKD,20260105,001300,9.1240,9.1240,9.1240,9.1240
EURHKD,20260105,001400,9.1240,9.1248,9.1240,9.1245
EURHKD,20260105,001500,9.1242,9.1242,9.1242,9.1242
EURHKD,20260105,001600,9.1241,9.1241,9.1238,9.1238
EURHKD,20260105,001700,9.1239,9.1242,9.1239,9.1242
EURHKD,20260105,001800,9.1242,9.1243,9.1241,9.1242
EURHKD,20260105,001900,9.1241,9.1241,9.1240,9.1240
EURHKD,20260105,002000,9.1239,9.1239,9.1239,9.1239
EURHKD,20260105,002100,9.1234,9.1234,9.1228,9.1228
EURHKD,20260105,002200,9.1227,9.1228,9.1225,9.1228
EURHKD,20260105,002300,9.1229,9.1234,9.1229,9.1234
EURHKD,20260105,002400,9.1235,9.1237,9.1235,9.1237
EURHKD,20260105,002500,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,002600,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,002700,9.1234,9.1234,9.1232,9.1232
EURHKD,20260105,002800,9.1231,9.1231,9.1225,9.1225
EURHKD,20260105,002900,9.1225,9.1225,9.1225,9.1225
EURHKD,20260105,003000,9.1217,9.1217,9.1216,9.1216
EURHKD,20260105,003100,9.1213,9.1213,9.1201,9.1201
EURHKD,20260105,003200,9.1200,9.1200,9.1190,9.1190
EURHKD,20260105,003300,9.1189,9.1189,9.1182,9.1182
EURHKD,20260105,003400,9.1182,9.1182,9.1182,9.1182
EURHKD,20260105,003500,9.1190,9.1193,9.1190,9.1193
EURHKD,20260105,003600,9.1196,9.1201,9.1196,9.1200
EURHKD,20260105,003700,9.1198,9.1199,9.1198,9.1199
EURHKD,20260105,003800,9.1200,9.1200,9.1199,9.1199
EURHKD,20260105,003900,9.1198,9.1198,9.1198,9.1198
EURHKD,20260105,004000,9.1195,9.1195,9.1195,9.1195
EURHKD,20260105,004100,9.1195,9.1195,9.1190,9.1190
EURHKD,20260105,004200,9.1189,9.1189,9.1188,9.1188
EURHKD,20260105,004300,9.1188,9.1188,9.1188,9.1188
EURHKD,20260105,004400,9.1179,9.1179,9.1171,9.1171
EURHKD,20260105,004500,9.1168,9.1168,9.1167,9.1168
EURHKD,20260105,004600,9.1169,9.1179,9.1169,9.1179
EURHKD,20260105,004700,9.1180,9.1185,9.1180,9.1185
EURHKD,20260105,004800,9.1188,9.1188,9.1188,9.1188
EURHKD,20260105,004900,9.1195,9.1195,9.1180,9.1180
EURHKD,20260105,005000,9.1179,9.1188,9.1177,9.1188
EURHKD,20260105,005100,9.1189,9.1201,9.1189,9.1198
EURHKD,20260105,005200,9.1197,9.1197,9.1193,9.1193
EURHKD,20260105,005300,9.1192,9.1192,9.1180,9.1180
EURHKD,20260105,005400,9.1181,9.1181,9.1178,9.1178
EURHKD,20260105,005500,9.1177,9.1177,9.1175,9.1175
EURHKD,20260105,005600,9.1176,9.1177,9.1166,9.1167
EURHKD,20260105,005700,9.1168,9.1172,9.1168,9.1172
EURHKD,20260105,005800,9.1173,9.1173,9.1173,9.1173
EURHKD,20260105,005900,9.1174,9.1176,9.1174,9.1176
EURHKD,20260105,010000,9.1180,9.1184,9.1180,9.1184
EURHKD,20260105,010100,9.1182,9.1196,9.1181,9.1196
EURHKD,20260105,010200,9.1194,9.1194,9.1179,9.1181
EURHKD,20260105,010300,9.1184,9.1196,9.1184,9.1196
EURHKD,20260105,010400,9.1194,9.1210,9.1193,9.1209
EURHKD,20260105,010500,9.1208,9.1208,9.1199,9.1200
EURHKD,20260105,010600,9.1201,9.1211,9.1201,9.1211
EURHKD,20260105,010700,9.1210,9.1210,9.1194,9.1194
EURHKD,20260105,010800,9.1189,9.1189,9.1182,9.1182
EURHKD,20260105,010900,9.1183,9.1185,9.1183,9.1185
EURHKD,20260105,011000,9.1186,9.1200,9.1186,9.1200
EURHKD,20260105,011100,9.1208,9.1212,9.1204,9.1204
EURHKD,20260105,011200,9.1203,9.1203,9.1195,9.1198
EURHKD,20260105,011300,9.1206,9.1215,9.1206,9.1211
EURHKD,20260105,011400,9.1212,9.1214,9.1212,9.1213
EURHKD,20260105,011500,9.1213,9.1213,9.1205,9.1205
EURHKD,20260105,011600,9.1203,9.1203,9.1193,9.1193
EURHKD,20260105,011700,9.1191,9.1196,9.1191,9.1191
EURHKD,20260105,011800,9.1190,9.1199,9.1190,9.1199
EURHKD,20260105,011900,9.1202,9.1208,9.1202,9.1208
EURHKD,20260105,012000,9.1208,9.1208,9.1208,9.1208
EURHKD,20260105,012100,9.1210,9.1210,9.1208,9.1208
EURHKD,20260105,012200,9.1209,9.1214,9.1209,9.1214
EURHKD,20260105,012300,9.1217,9.1220,9.1214,9.1214
EURHKD,20260105,012400,9.1212,9.1220,9.1212,9.1220
EURHKD,20260105,012500,9.1221,9.1221,9.1220,9.1220
EURHKD,20260105,012600,9.1221,9.1221,9.1221,9.1221
EURHKD,20260105,012700,9.1221,9.1227,9.1221,9.1224
EURHKD,20260105,012800,9.1224,9.1224,9.1224,9.1224
EURHKD,20260105,012900,9.1218,9.1219,9.1213,9.1213
EURHKD,20260105,013000,9.1209,9.1209,9.1204,9.1204
EURHKD,20260105,013100,9.1204,9.1206,9.1204,9.1206
EURHKD,20260105,013200,9.1207,9.1208,9.1202,9.1205
EURHKD,20260105,013300,9.1207,9.1225,9.1207,9.1225
EURHKD,20260105,013400,9.1224,9.1224,9.1220,9.1221
EURHKD,20260105,013500,9.1221,9.1221,9.1221,9.1221
EURHKD,20260105,013600,9.1219,9.1219,9.1208,9.1208
EURHKD,20260105,013700,9.1206,9.1206,9.1203,9.1203
EURHKD,20260105,013800,9.1204,9.1209,9.1204,9.1209
EURHKD,20260105,013900,9.1207,9.1207,9.1205,9.1205
EURHKD,20260105,014000,9.1205,9.1205,9.1205,9.1205
EURHKD,20260105,014100,9.1201,9.1201,9.1197,9.1197
EURHKD,20260105,014200,9.1196,9.1197,9.1196,9.1197
EURHKD,20260105,014300,9.1196,9.1196,9.1195,9.1196
EURHKD,20260105,014400,9.1196,9.1200,9.1196,9.1200
EURHKD,20260105,014500,9.1199,9.1199,9.1199,9.1199
EURHKD,20260105,014600,9.1199,9.1205,9.1199,9.1205
EURHKD,20260105,014700,9.1206,9.1210,9.1206,9.1210
EURHKD,20260105,014800,9.1212,9.1213,9.1212,9.1213
EURHKD,20260105,014900,9.1212,9.1212,9.1210,9.1210
EURHKD,20260105,015000,9.1210,9.1210,9.1210,9.1210
EURHKD,20260105,015100,9.1211,9.1211,9.1209,9.1209
EURHKD,20260105,015200,9.1209,9.1209,9.1205,9.1205
EURHKD,20260105,015300,9.1204,9.1204,9.1197,9.1197
EURHKD,20260105,015400,9.1196,9.1196,9.1185,9.1185
EURHKD,20260105,015500,9.1183,9.1184,9.1179,9.1179
EURHKD,20260105,015600,9.1178,9.1178,9.1175,9.1177
EURHKD,20260105,015700,9.1178,9.1179,9.1178,9.1179
EURHKD,20260105,015800,9.1180,9.1200,9.1180,9.1200
EURHKD,20260105,015900,9.1201,9.1201,9.1192,9.1192
EURHKD,20260105,020000,9.1191,9.1191,9.1188,9.1188
EURHKD,20260105,020100,9.1187,9.1187,9.1177,9.1180
EURHKD,20260105,020200,9.1179,9.1191,9.1177,9.1191
EURHKD,20260105,020300,9.1190,9.1190,9.1183,9.1183
EURHKD,20260105,020400,9.1178,9.1180,9.1176,9.1179
EURHKD,20260105,020500,9.1178,9.1178,9.1168,9.1168
EURHKD,20260105,020600,9.1167,9.1167,9.1162,9.1162
EURHKD,20260105,020700,9.1164,9.1179,9.1164,9.1178
EURHKD,20260105,020800,9.1177,9.1177,9.1167,9.1168
EURHKD,20260105,020900,9.1169,9.1181,9.1169,9.1181
EURHKD,20260105,021000,9.1182,9.1188,9.1182,9.1188
EURHKD,20260105,021100,9.1191,9.1196,9.1191,9.1196
EURHKD,20260105,021200,9.1198,9.1201,9.1198,9.1199
EURHKD,20260105,021300,9.1198,9.1198,9.1196,9.1196
EURHKD,20260105,021400,9.1193,9.1193,9.1180,9.1180
EURHKD,20260105,021500,9.1179,9.1179,9.1177,9.1178
EURHKD,20260105,021600,9.1177,9.1184,9.1177,9.1184
EURHKD,20260105,021700,9.1185,9.1194,9.1185,9.1193
EURHKD,20260105,021800,9.1195,9.1200,9.1195,9.1197
EURHKD,20260105,021900,9.1196,9.1196,9.1192,9.1192
EURHKD,20260105,022000,9.1192,9.1192,9.1192,9.1192
EURHKD,20260105,022100,9.1189,9.1198,9.1188,9.1198
EURHKD,20260105,022200,9.1199,9.1201,9.1199,9.1201
EURHKD,20260105,022300,9.1202,9.1203,9.1195,9.1195
EURHKD,20260105,022400,9.1196,9.1203,9.1196,9.1203
EURHKD,20260105,022500,9.1206,9.1207,9.1203,9.1205
EURHKD,20260105,022600,9.1202,9.1202,9.1199,9.1199
EURHKD,20260105,022700,9.1198,9.1198,9.1190,9.1190
EURHKD,20260105,022800,9.1189,9.1189,9.1185,9.1185
EURHKD,20260105,022900,9.1186,9.1188,9.1186,9.1188
EURHKD,20260105,023000,9.1190,9.1190,9.1187,9.1187
EURHKD,20260105,023100,9.1183,9.1183,9.1182,9.1183
EURHKD,20260105,023200,9.1183,9.1185,9.1183,9.1185
EURHKD,20260105,023300,9.1186,9.1194,9.1186,9.1194
EURHKD,20260105,023400,9.1193,9.1194,9.1192,9.1194
EURHKD,20260105,023500,9.1195,9.1196,9.1194,9.1195
EURHKD,20260105,023600,9.1194,9.1194,9.1189,9.1191
EURHKD,20260105,023700,9.1192,9.1194,9.1192,9.1194
EURHKD,20260105,023800,9.1197,9.1211,9.1197,9.1211
EURHKD,20260105,023900,9.1215,9.1219,9.1214,9.1216
EURHKD,20260105,024000,9.1217,9.1217,9.1214,9.1214
EURHKD,20260105,024100,9.1212,9.1212,9.1204,9.1204
EURHKD,20260105,024200,9.1203,9.1203,9.1199,9.1200
EURHKD,20260105,024300,9.1198,9.1202,9.1198,9.1202
EURHKD,20260105,024400,9.1206,9.1207,9.1206,9.1206
EURHKD,20260105,024500,9.1208,9.1208,9.1206,9.1206
EURHKD,20260105,024600,9.1208,9.1210,9.1208,9.1208
EURHKD,20260105,024700,9.1207,9.1207,9.1203,9.1203
EURHKD,20260105,024800,9.1202,9.1203,9.1201,9.1203
EURHKD,20260105,024900,9.1204,9.1208,9.1204,9.1208
EURHKD,20260105,025000,9.1208,9.1208,9.1206,9.1206
EURHKD,20260105,025100,9.1201,9.1201,9.1191,9.1191
EURHKD,20260105,025200,9.1190,9.1193,9.1190,9.1193
EURHKD,20260105,025300,9.1194,9.1194,9.1193,9.1193
EURHKD,20260105,025400,9.1192,9.1192,9.1184,9.1186
EURHKD,20260105,025500,9.1187,9.1187,9.1187,9.1187
EURHKD,20260105,025600,9.1186,9.1186,9.1178,9.1178
EURHKD,20260105,025700,9.1177,9.1177,9.1174,9.1174
EURHKD,20260105,025800,9.1173,9.1173,9.1166,9.1166
EURHKD,20260105,025900,9.1167,9.1169,9.1167,9.1169
EURHKD,20260105,030000,9.1168,9.1168,9.1166,9.1166
EURHKD,20260105,030100,9.1167,9.1171,9.1167,9.1171
EURHKD,20260105,030200,9.1170,9.1172,9.1168,9.1168
EURHKD,20260105,030300,9.1166,9.1166,9.1154,9.1154
EURHKD,20260105,030400,9.1155,9.1166,9.1155,9.1166
EURHKD,20260105,030500,9.1167,9.1168,9.1160,9.1160
EURHKD,20260105,030600,9.1159,9.1159,9.1153,9.1153
EURHKD,20260105,030700,9.1151,9.1151,9.1124,9.1124
EURHKD,20260105,030800,9.1123,9.1123,9.1118,9.1118
EURHKD,20260105,030900,9.1115,9.1119,9.1115,9.1119
EURHKD,20260105,031000,9.1121,9.1124,9.1121,9.1124
EURHKD,20260105,031100,9.1124,9.1124,9.1124,9.1124
EURHKD,20260105,031200,9.1125,9.1132,9.1125,9.1132
EURHKD,20260105,031300,9.1133,9.1138,9.1133,9.1137
EURHKD,20260105,031400,9.1136,9.1136,9.1133,9.1133
EURHKD,20260105,031500,9.1134,9.1134,9.1133,9.1133
EURHKD,20260105,031600,9.1134,9.1136,9.1134,9.1136
EURHKD,20260105,031700,9.1137,9.1137,9.1133,9.1133
EURHKD,20260105,031800,9.1132,9.1140,9.1131,9.1140
EURHKD,20260105,031900,9.1141,9.1142,9.1139,9.1139
EURHKD,20260105,032000,9.1136,9.1136,9.1132,9.1132
EURHKD,20260105,032100,9.1132,9.1132,9.1132,9.1132
EURHKD,20260105,032200,9.1133,9.1133,9.1126,9.1126
EURHKD,20260105,032300,9.1125,9.1125,9.1115,9.1115
EURHKD,20260105,032400,9.1110,9.1110,9.1104,9.1104
EURHKD,20260105,032500,9.1103,9.1103,9.1097,9.1097
EURHKD,20260105,032600,9.1096,9.1099,9.1094,9.1094
EURHKD,20260105,032700,9.1088,9.1088,9.1077,9.1077
EURHKD,20260105,032800,9.1076,9.1076,9.1073,9.1074
EURHKD,20260105,032900,9.1075,9.1076,9.1075,9.1076
EURHKD,20260105,033000,9.1076,9.1082,9.1076,9.1082
EURHKD,20260105,033100,9.1084,9.1085,9.1083,9.1084
EURHKD,20260105,033200,9.1083,9.1084,9.1083,9.1084
EURHKD,20260105,033300,9.1085,9.1094,9.1085,9.1094
EURHKD,20260105,033400,9.1093,9.1093,9.1084,9.1084
EURHKD,20260105,033500,9.1085,9.1086,9.1085,9.1086
EURHKD,20260105,033600,9.1086,9.1086,9.1069,9.1069
EURHKD,20260105,033700,9.1066,9.1069,9.1066,9.1067
EURHKD,20260105,033800,9.1066,9.1066,9.1045,9.1046
EURHKD,20260105,033900,9.1045,9.1045,9.1039,9.1039
EURHKD,20260105,034000,9.1039,9.1043,9.1039,9.1043
EURHKD,20260105,034100,9.1044,9.1046,9.1039,9.1040
EURHKD,20260105,034200,9.1048,9.1051,9.1042,9.1044
EURHKD,20260105,034300,9.1043,9.1047,9.1042,9.1047
EURHKD,20260105,034400,9.1048,9.1048,9.1046,9.1046
EURHKD,20260105,034500,9.1044,9.1044,9.1035,9.1039
EURHKD,20260105,034600,9.1040,9.1040,9.1036,9.1036
EURHKD,20260105,034700,9.1034,9.1035,9.1034,9.1035
EURHKD,20260105,034800,9.1036,9.1038,9.1036,9.1037
EURHKD,20260105,034900,9.1036,9.1038,9.1036,9.1038
EURHKD,20260105,035000,9.1039,9.1039,9.1034,9.1034
EURHKD,20260105,035100,9.1035,9.1045,9.1035,9.1045
EURHKD,20260105,035200,9.1046,9.1047,9.1046,9.1046
EURHKD,20260105,035300,9.1045,9.1045,9.1045,9.1045
EURHKD,20260105,035400,9.1045,9.1049,9.1045,9.1049
EURHKD,20260105,035500,9.1049,9.1049,9.1048,9.1048
EURHKD,20260105,035600,9.1050,9.1052,9.1050,9.1052
EURHKD,20260105,035700,9.1053,9.1058,9.1053,9.1057
EURHKD,20260105,035800,9.1056,9.1056,9.1053,9.1053
EURHKD,20260105,035900,9.1054,9.1059,9.1054,9.1059
EURHKD,20260105,040000,9.1059,9.1060,9.1059,9.1060
EURHKD,20260105,040100,9.1061,9.1065,9.1061,9.1065
EURHKD,20260105,040200,9.1067,9.1071,9.1064,9.1064
EURHKD,20260105,040300,9.1063,9.1063,9.1059,9.1059
EURHKD,20260105,040400,9.1058,9.1068,9.1058,9.1068
EURHKD,20260105,040500,9.1069,9.1070,9.1068,9.1068
EURHKD,20260105,040600,9.1067,9.1069,9.1067,9.1068
EURHKD,20260105,040700,9.1067,9.1067,9.1055,9.1055
EURHKD,20260105,040800,9.1054,9.1054,9.1054,9.1054
EURHKD,20260105,040900,9.1053,9.1053,9.1043,9.1043
EURHKD,20260105,041000,9.1042,9.1042,9.1030,9.1032
EURHKD,20260105,041100,9.1031,9.1031,9.1026,9.1026
EURHKD,20260105,041200,9.1025,9.1025,9.1020,9.1020
EURHKD,20260105,041300,9.1019,9.1019,9.1016,9.1016
EURHKD,20260105,041400,9.1017,9.1017,9.1006,9.1014
EURHKD,20260105,041500,9.1015,9.1015,9.1011,9.1011
EURHKD,20260105,041600,9.1010,9.1010,9.1007,9.1007
EURHKD,20260105,041700,9.1006,9.1006,9.1003,9.1003
EURHKD,20260105,041800,9.1002,9.1002,9.0998,9.1000
EURHKD,20260105,041900,9.1002,9.1002,9.0996,9.0996
EURHKD,20260105,042000,9.0995,9.0996,9.0995,9.0995
EURHKD,20260105,042100,9.0996,9.0996,9.0996,9.0996
EURHKD,20260105,042200,9.0996,9.0996,9.0979,9.0979
EURHKD,20260105,042300,9.0980,9.0980,9.0979,9.0979
EURHKD,20260105,042400,9.0978,9.0978,9.0970,9.0970
EURHKD,20260105,042500,9.0968,9.0968,9.0940,9.0940
EURHKD,20260105,042600,9.0938,9.0939,9.0936,9.0938
EURHKD,20260105,042700,9.0936,9.0936,9.0924,9.0924
EURHKD,20260105,042800,9.0923,9.0923,9.0917,9.0919
EURHKD,20260105,042900,9.0920,9.0925,9.0920,9.0925
EURHKD,20260105,043000,9.0924,9.0926,9.0924,9.0925
EURHKD,20260105,043100,9.0924,9.0924,9.0922,9.0922
EURHKD,20260105,043200,9.0920,9.0920,9.0920,9.0920
EURHKD,20260105,043300,9.0920,9.0921,9.0920,9.0921
EURHKD,20260105,043400,9.0920,9.0920,9.0920,9.0920
EURHKD,20260105,043500,9.0919,9.0919,9.0919,9.0919
EURHKD,20260105,043600,9.0918,9.0923,9.0918,9.0923
EURHKD,20260105,043700,9.0927,9.0935,9.0927,9.0934
EURHKD,20260105,043800,9.0932,9.0932,9.0924,9.0924
EURHKD,20260105,043900,9.0922,9.0924,9.0921,9.0924
EURHKD,20260105,044000,9.0925,9.0931,9.0925,9.0931
EURHKD,20260105,044100,9.0932,9.0933,9.0929,9.0933
EURHKD,20260105,044200,9.0932,9.0932,9.0931,9.0931
EURHKD,20260105,044300,9.0932,9.0938,9.0932,9.0938
EURHKD,20260105,044400,9.0937,9.0937,9.0933,9.0933
EURHKD,20260105,044500,9.0932,9.0933,9.0930,9.0933
EURHKD,20260105,044600,9.0934,9.0935,9.0934,9.0935
EURHKD,20260105,044700,9.0935,9.0935,9.0935,9.0935
EURHKD,20260105,044800,9.0933,9.0933,9.0931,9.0931
EURHKD,20260105,044900,9.0932,9.0932,9.0932,9.0932
EURHKD,20260105,045000,9.0932,9.0932,9.0932,9.0932
EURHKD,20260105,045100,9.0937,9.0939,9.0937,9.0939
EURHKD,20260105,045200,9.0938,9.0944,9.0938,9.0944
EURHKD,20260105,045300,9.0950,9.0950,9.0949,9.0949
EURHKD,20260105,045400,9.0950,9.0950,9.0950,9.0950
EURHKD,20260105,045500,9.0952,9.0952,9.0951,9.0951
EURHKD,20260105,045600,9.0951,9.0951,9.0951,9.0951
EURHKD,20260105,045700,9.0951,9.0951,9.0943,9.0943
EURHKD,20260105,045800,9.0943,9.0943,9.0943,9.0943
EURHKD,20260105,045900,9.0944,9.0944,9.0937,9.0937
EURHKD,20260105,050000,9.0937,9.0937,9.0935,9.0935
EURHKD,20260105,050100,9.0934,9.0934,9.0926,9.0928
EURHKD,20260105,050200,9.0929,9.0943,9.0927,9.0943
EURHKD,20260105,050300,9.0941,9.0941,9.0931,9.0931
EURHKD,20260105,050400,9.0930,9.0932,9.0930,9.0931
EURHKD,20260105,050500,9.0930,9.0935,9.0928,9.0935
EURHKD,20260105,050600,9.0936,9.0936,9.0936,9.0936
EURHKD,20260105,050700,9.0936,9.0947,9.0936,9.0947
EURHKD,20260105,050800,9.0946,9.0947,9.0943,9.0947
EURHKD,20260105,050900,9.0949,9.0953,9.0949,9.0953
EURHKD,20260105,051000,9.0954,9.0954,9.0952,9.0952
EURHKD,20260105,051100,9.0952,9.0952,9.0950,9.0950
EURHKD,20260105,051200,9.0950,9.0950,9.0950,9.0950
EURHKD,20260105,051300,9.0949,9.0949,9.0949,9.0949
EURHKD,20260105,051400,9.0948,9.0948,9.0947,9.0947
EURHKD,20260105,051500,9.0947,9.0947,9.0944,9.0944
EURHKD,20260105,051600,9.0944,9.0944,9.0944,9.0944
EURHKD,20260105,051700,9.0951,9.0956,9.0951,9.0956
EURHKD,20260105,051800,9.0957,9.0961,9.0957,9.0961
EURHKD,20260105,051900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260105,052000,9.0961,9.0961,9.0958,9.0958
EURHKD,20260105,052100,9.0957,9.0957,9.0955,9.0955
EURHKD,20260105,052200,9.0954,9.0954,9.0947,9.0947
EURHKD,20260105,052300,9.0946,9.0946,9.0946,9.0946
EURHKD,20260105,052400,9.0946,9.0946,9.0944,9.0944
EURHKD,20260105,052500,9.0945,9.0946,9.0945,9.0946
EURHKD,20260105,052600,9.0947,9.0947,9.0944,9.0944
EURHKD,20260105,052700,9.0944,9.0944,9.0944,9.0944
EURHKD,20260105,052800,9.0940,9.0942,9.0940,9.0942
EURHKD,20260105,052900,9.0940,9.0940,9.0936,9.0936
EURHKD,20260105,053000,9.0937,9.0937,9.0937,9.0937
EURHKD,20260105,053100,9.0937,9.0937,9.0930,9.0930
EURHKD,20260105,053200,9.0931,9.0933,9.0931,9.0933
EURHKD,20260105,053300,9.0935,9.0938,9.0935,9.0938
EURHKD,20260105,053400,9.0941,9.0942,9.0941,9.0942
EURHKD,20260105,053500,9.0943,9.0953,9.0943,9.0953
EURHKD,20260105,053600,9.0954,9.0955,9.0954,9.0955
EURHKD,20260105,053700,9.0956,9.0956,9.0956,9.0956
EURHKD,20260105,053800,9.0960,9.0962,9.0960,9.0962
EURHKD,20260105,053900,9.0965,9.0965,9.0965,9.0965
EURHKD,20260105,054000,9.0967,9.0970,9.0964,9.0964
EURHKD,20260105,054100,9.0963,9.0971,9.0963,9.0971
EURHKD,20260105,054200,9.0972,9.0979,9.0972,9.0979
EURHKD,20260105,054300,9.0981,9.0982,9.0981,9.0981
EURHKD,20260105,054400,9.0980,9.0980,9.0978,9.0978
EURHKD,20260105,054500,9.0977,9.0977,9.0975,9.0975
EURHKD,20260105,054600,9.0976,9.0982,9.0976,9.0982
EURHKD,20260105,054700,9.0983,9.0983,9.0983,9.0983
EURHKD,20260105,054800,9.0988,9.0989,9.0988,9.0989
EURHKD,20260105,054900,9.0990,9.0998,9.0990,9.0998
EURHKD,20260105,055000,9.1000,9.1003,9.1000,9.1003
EURHKD,20260105,055100,9.1004,9.1004,9.1003,9.1003
EURHKD,20260105,055200,9.1002,9.1002,9.1000,9.1000
EURHKD,20260105,055300,9.0999,9.0999,9.0989,9.0989
EURHKD,20260105,055400,9.0990,9.0990,9.0990,9.0990
EURHKD,20260105,055500,9.0990,9.0998,9.0990,9.0998
EURHKD,20260105,055600,9.0999,9.0999,9.0999,9.0999
EURHKD,20260105,055700,9.0998,9.0999,9.0997,9.0999
EURHKD,20260105,055800,9.1000,9.1001,9.1000,9.1001
EURHKD,20260105,055900,9.1004,9.1004,9.1003,9.1003
EURHKD,20260105,060000,9.1002,9.1002,9.1002,9.1002
EURHKD,20260105,060100,9.1000,9.1000,9.0993,9.0993
EURHKD,20260105,060200,9.0992,9.0992,9.0992,9.0992
EURHKD,20260105,060300,9.0990,9.0990,9.0989,9.0990
EURHKD,20260105,060400,9.0994,9.0994,9.0994,9.0994
EURHKD,20260105,060500,9.0995,9.0997,9.0994,9.0996
EURHKD,20260105,060600,9.0997,9.0998,9.0997,9.0998
EURHKD,20260105,060700,9.0997,9.0997,9.0995,9.0995
EURHKD,20260105,060800,9.0993,9.0993,9.0993,9.0993
EURHKD,20260105,060900,9.0994,9.0994,9.0994,9.0994
EURHKD,20260105,061000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260105,061100,9.0995,9.0995,9.0995,9.0995
EURHKD,20260105,061200,9.0995,9.0995,9.0995,9.0995
EURHKD,20260105,061300,9.0995,9.1001,9.0995,9.1001
EURHKD,20260105,061400,9.1002,9.1002,9.1002,9.1002
EURHKD,20260105,061500,9.1002,9.1002,9.1002,9.1002
EURHKD,20260105,061600,9.1002,9.1002,9.0999,9.0999
EURHKD,20260105,061700,9.0999,9.0999,9.0999,9.0999
EURHKD,20260105,061800,9.0999,9.0999,9.0999,9.0999
EURHKD,20260105,061900,9.1000,9.1001,9.1000,9.1001
EURHKD,20260105,062000,9.1001,9.1001,9.1001,9.1001
EURHKD,20260105,062100,9.1002,9.1011,9.1002,9.1011
EURHKD,20260105,062200,9.1009,9.1009,9.1007,9.1007
EURHKD,20260105,062300,9.1007,9.1007,9.1007,9.1007
EURHKD,20260105,062400,9.1008,9.1009,9.1008,9.1008
EURHKD,20260105,062500,9.1007,9.1007,9.1005,9.1005
EURHKD,20260105,062600,9.1005,9.1005,9.1005,9.1005
EURHKD,20260105,062700,9.1005,9.1012,9.1005,9.1012
EURHKD,20260105,062800,9.1012,9.1012,9.1009,9.1009
EURHKD,20260105,062900,9.1010,9.1010,9.1009,9.1009
EURHKD,20260105,063000,9.1010,9.1011,9.1010,9.1011
EURHKD,20260105,063100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260105,063200,9.1011,9.1011,9.1011,9.1011
EURHKD,20260105,063300,9.1012,9.1014,9.1012,9.1014
EURHKD,20260105,063400,9.1014,9.1014,9.1014,9.1014
EURHKD,20260105,063500,9.1014,9.1014,9.1014,9.1014
EURHKD,20260105,063600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260105,063700,9.1012,9.1012,9.1012,9.1012
EURHKD,20260105,063800,9.1012,9.1017,9.1012,9.1017
EURHKD,20260105,063900,9.1016,9.1016,9.1014,9.1015
EURHKD,20260105,064000,9.1015,9.1015,9.1015,9.1015
EURHKD,20260105,064100,9.1013,9.1017,9.1013,9.1017
EURHKD,20260105,064200,9.1017,9.1017,9.1017,9.1017
EURHKD,20260105,064300,9.1017,9.1017,9.1017,9.1017
EURHKD,20260105,064400,9.1019,9.1019,9.1019,9.1019
EURHKD,20260105,064500,9.1019,9.1020,9.1019,9.1020
EURHKD,20260105,064600,9.1021,9.1021,9.1021,9.1021
EURHKD,20260105,064700,9.1022,9.1023,9.1022,9.1023
EURHKD,20260105,064800,9.1023,9.1023,9.1023,9.1023
EURHKD,20260105,064900,9.1023,9.1023,9.1020,9.1020
EURHKD,20260105,065000,9.1020,9.1020,9.1020,9.1020
EURHKD,20260105,065100,9.1020,9.1021,9.1019,9.1021
EURHKD,20260105,065200,9.1023,9.1023,9.1019,9.1019
EURHKD,20260105,065300,9.1016,9.1016,9.1012,9.1012
EURHKD,20260105,065400,9.1013,9.1014,9.1012,9.1012
EURHKD,20260105,065500,9.1011,9.1011,9.1010,9.1010
EURHKD,20260105,065600,9.1009,9.1012,9.1007,9.1012
EURHKD,20260105,065700,9.1013,9.1013,9.1011,9.1011
EURHKD,20260105,065800,9.1012,9.1016,9.1011,9.1011
EURHKD,20260105,065900,9.1010,9.1010,9.1003,9.1003
EURHKD,20260105,070000,9.1002,9.1013,9.1002,9.1013
EURHKD,20260105,070100,9.1014,9.1014,9.1010,9.1010
EURHKD,20260105,070200,9.1009,9.1014,9.1009,9.1014
EURHKD,20260105,070300,9.1016,9.1018,9.1016,9.1016
EURHKD,20260105,070400,9.1015,9.1015,9.1014,9.1014
EURHKD,20260105,070500,9.1012,9.1012,9.1000,9.1000
EURHKD,20260105,070600,9.0998,9.0998,9.0991,9.0992
EURHKD,20260105,070700,9.0990,9.0990,9.0985,9.0985
EURHKD,20260105,070800,9.0983,9.0983,9.0979,9.0979
EURHKD,20260105,070900,9.0977,9.0979,9.0974,9.0979
EURHKD,20260105,071000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260105,071100,9.0980,9.0980,9.0976,9.0976
EURHKD,20260105,071200,9.0975,9.0975,9.0962,9.0969
EURHKD,20260105,071300,9.0970,9.0970,9.0970,9.0970
EURHKD,20260105,071400,9.0975,9.0998,9.0975,9.0998
EURHKD,20260105,071500,9.1000,9.1002,9.0999,9.0999
EURHKD,20260105,071600,9.0998,9.0998,9.0998,9.0998
EURHKD,20260105,071700,9.1003,9.1006,9.1003,9.1006
EURHKD,20260105,071800,9.1007,9.1007,9.1004,9.1004
EURHKD,20260105,071900,9.1006,9.1006,9.1006,9.1006
EURHKD,20260105,072000,9.1007,9.1009,9.1007,9.1007
EURHKD,20260105,072100,9.1008,9.1008,9.1005,9.1005
EURHKD,20260105,072200,9.1004,9.1004,9.1002,9.1002
EURHKD,20260105,072300,9.1001,9.1003,9.1000,9.1003
EURHKD,20260105,072400,9.1002,9.1004,9.1002,9.1004
EURHKD,20260105,072500,9.1005,9.1010,9.1005,9.1009
EURHKD,20260105,072600,9.1008,9.1008,9.1004,9.1004
EURHKD,20260105,072700,9.1005,9.1007,9.1005,9.1007
EURHKD,20260105,072800,9.1006,9.1010,9.1006,9.1009
EURHKD,20260105,072900,9.1008,9.1009,9.1007,9.1009
EURHKD,20260105,073000,9.1012,9.1012,9.1012,9.1012
EURHKD,20260105,073100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260105,073200,9.1010,9.1013,9.1010,9.1013
EURHKD,20260105,073300,9.1012,9.1014,9.1011,9.1014
EURHKD,20260105,073400,9.1016,9.1019,9.1016,9.1018
EURHKD,20260105,073500,9.1019,9.1024,9.1019,9.1022
EURHKD,20260105,073600,9.1021,9.1023,9.1021,9.1023
EURHKD,20260105,073700,9.1021,9.1021,9.1011,9.1011
EURHKD,20260105,073800,9.1011,9.1011,9.1011,9.1011
EURHKD,20260105,073900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260105,074000,9.1004,9.1014,9.1004,9.1014
EURHKD,20260105,074100,9.1016,9.1016,9.1014,9.1014
EURHKD,20260105,074200,9.1015,9.1016,9.1015,9.1016
EURHKD,20260105,074300,9.1018,9.1019,9.1018,9.1019
EURHKD,20260105,074400,9.1020,9.1024,9.1020,9.1023
EURHKD,20260105,074500,9.1022,9.1030,9.1022,9.1030
EURHKD,20260105,074600,9.1032,9.1035,9.1032,9.1035
EURHKD,20260105,074700,9.1036,9.1036,9.1035,9.1035
EURHKD,20260105,074800,9.1035,9.1035,9.1035,9.1035
EURHKD,20260105,074900,9.1035,9.1038,9.1035,9.1035
EURHKD,20260105,075000,9.1036,9.1042,9.1036,9.1042
EURHKD,20260105,075100,9.1043,9.1053,9.1043,9.1052
EURHKD,20260105,075200,9.1051,9.1051,9.1047,9.1047
EURHKD,20260105,075300,9.1046,9.1046,9.1045,9.1045
EURHKD,20260105,075400,9.1044,9.1045,9.1044,9.1045
EURHKD,20260105,075500,9.1042,9.1042,9.1040,9.1040
EURHKD,20260105,075600,9.1041,9.1043,9.1041,9.1043
EURHKD,20260105,075700,9.1044,9.1044,9.1042,9.1042
EURHKD,20260105,075800,9.1041,9.1042,9.1041,9.1042
EURHKD,20260105,075900,9.1042,9.1042,9.1042,9.1042
EURHKD,20260105,080000,9.1043,9.1046,9.1043,9.1046
EURHKD,20260105,080100,9.1045,9.1045,9.1037,9.1037
EURHKD,20260105,080200,9.1038,9.1040,9.1038,9.1040
EURHKD,20260105,080300,9.1039,9.1039,9.1035,9.1039
EURHKD,20260105,080400,9.1040,9.1040,9.1037,9.1037
EURHKD,20260105,080500,9.1035,9.1035,9.1023,9.1026
EURHKD,20260105,080600,9.1027,9.1027,9.1027,9.1027
EURHKD,20260105,080700,9.1028,9.1031,9.1028,9.1030
EURHKD,20260105,080800,9.1029,9.1029,9.1026,9.1026
EURHKD,20260105,080900,9.1025,9.1025,9.1012,9.1012
EURHKD,20260105,081000,9.1011,9.1011,9.1008,9.1011
EURHKD,20260105,081100,9.1014,9.1023,9.1014,9.1023
EURHKD,20260105,081200,9.1024,9.1024,9.1016,9.1016
EURHKD,20260105,081300,9.1014,9.1018,9.1014,9.1017
EURHKD,20260105,081400,9.1016,9.1016,9.1009,9.1009
EURHKD,20260105,081500,9.1008,9.1008,9.1000,9.1003
EURHKD,20260105,081600,9.1004,9.1005,9.0999,9.0999
EURHKD,20260105,081700,9.1000,9.1023,9.1000,9.1023
EURHKD,20260105,081800,9.1025,9.1025,9.1023,9.1023
EURHKD,20260105,081900,9.1021,9.1021,9.1019,9.1019
EURHKD,20260105,082000,9.1020,9.1023,9.1020,9.1023
EURHKD,20260105,082100,9.1024,9.1035,9.1024,9.1035
EURHKD,20260105,082200,9.1036,9.1044,9.1036,9.1044
EURHKD,20260105,082300,9.1045,9.1051,9.1045,9.1051
EURHKD,20260105,082400,9.1052,9.1052,9.1049,9.1049
EURHKD,20260105,082500,9.1048,9.1048,9.1048,9.1048
EURHKD,20260105,082600,9.1048,9.1048,9.1047,9.1047
EURHKD,20260105,082700,9.1045,9.1045,9.1038,9.1038
EURHKD,20260105,082800,9.1037,9.1038,9.1036,9.1036
EURHKD,20260105,082900,9.1037,9.1037,9.1035,9.1035
EURHKD,20260105,083000,9.1034,9.1034,9.1030,9.1031
EURHKD,20260105,083100,9.1030,9.1030,9.1017,9.1017
EURHKD,20260105,083200,9.1016,9.1021,9.1013,9.1013
EURHKD,20260105,083300,9.1012,9.1012,9.1004,9.1005
EURHKD,20260105,083400,9.1006,9.1007,9.1000,9.1000
EURHKD,20260105,083500,9.0999,9.1000,9.0996,9.1000
EURHKD,20260105,083600,9.1001,9.1004,9.1001,9.1004
EURHKD,20260105,083700,9.1005,9.1005,9.1005,9.1005
EURHKD,20260105,083800,9.1006,9.1009,9.1006,9.1009
EURHKD,20260105,083900,9.1010,9.1011,9.1010,9.1011
EURHKD,20260105,084000,9.1012,9.1021,9.1012,9.1021
EURHKD,20260105,084100,9.1019,9.1027,9.1019,9.1024
EURHKD,20260105,084200,9.1026,9.1026,9.1020,9.1020
EURHKD,20260105,084300,9.1019,9.1021,9.1011,9.1011
EURHKD,20260105,084400,9.1007,9.1007,9.0998,9.0998
EURHKD,20260105,084500,9.0999,9.1009,9.0999,9.1009
EURHKD,20260105,084600,9.1010,9.1010,9.0998,9.0998
EURHKD,20260105,084700,9.0996,9.0996,9.0992,9.0993
EURHKD,20260105,084800,9.0995,9.0996,9.0993,9.0994
EURHKD,20260105,084900,9.0995,9.0996,9.0993,9.0996
EURHKD,20260105,085000,9.0998,9.0998,9.0996,9.0996
EURHKD,20260105,085100,9.0995,9.1006,9.0995,9.1006
EURHKD,20260105,085200,9.1008,9.1014,9.1008,9.1014
EURHKD,20260105,085300,9.1013,9.1013,9.1010,9.1010
EURHKD,20260105,085400,9.1009,9.1012,9.1009,9.1012
EURHKD,20260105,085500,9.1013,9.1023,9.1013,9.1019
EURHKD,20260105,085600,9.1017,9.1017,9.1000,9.1000
EURHKD,20260105,085700,9.0999,9.0999,9.0988,9.0988
EURHKD,20260105,085800,9.0987,9.0988,9.0981,9.0981
EURHKD,20260105,085900,9.0980,9.0980,9.0972,9.0977
EURHKD,20260105,090000,9.0978,9.0989,9.0978,9.0989
EURHKD,20260105,090100,9.0990,9.0995,9.0986,9.0987
EURHKD,20260105,090200,9.0986,9.0986,9.0975,9.0975
EURHKD,20260105,090300,9.0976,9.0979,9.0976,9.0979
EURHKD,20260105,090400,9.0978,9.0978,9.0966,9.0968
EURHKD,20260105,090500,9.0969,9.0992,9.0969,9.0992
EURHKD,20260105,090600,9.0993,9.0996,9.0993,9.0996
EURHKD,20260105,090700,9.1000,9.1010,9.0995,9.0995
EURHKD,20260105,090800,9.0993,9.1003,9.0993,9.1003
EURHKD,20260105,090900,9.1001,9.1001,9.0996,9.0996
EURHKD,20260105,091000,9.0994,9.0994,9.0972,9.0974
EURHKD,20260105,091100,9.0976,9.0978,9.0968,9.0972
EURHKD,20260105,091200,9.0976,9.0989,9.0976,9.0989
EURHKD,20260105,091300,9.0993,9.0997,9.0993,9.0997
EURHKD,20260105,091400,9.0999,9.1011,9.0999,9.1008
EURHKD,20260105,091500,9.1007,9.1007,9.0995,9.0995
EURHKD,20260105,091600,9.0994,9.0998,9.0991,9.0998
EURHKD,20260105,091700,9.1004,9.1004,9.1002,9.1003
EURHKD,20260105,091800,9.1002,9.1005,9.1001,9.1005
EURHKD,20260105,091900,9.1006,9.1013,9.1006,9.1013
EURHKD,20260105,092000,9.1014,9.1021,9.1014,9.1021
EURHKD,20260105,092100,9.1023,9.1027,9.1023,9.1027
EURHKD,20260105,092200,9.1026,9.1026,9.1014,9.1018
EURHKD,20260105,092300,9.1019,9.1047,9.1019,9.1047
EURHKD,20260105,092400,9.1046,9.1055,9.1046,9.1054
EURHKD,20260105,092500,9.1053,9.1053,9.1041,9.1041
EURHKD,20260105,092600,9.1042,9.1049,9.1042,9.1049
EURHKD,20260105,092700,9.1050,9.1057,9.1050,9.1057
EURHKD,20260105,092800,9.1058,9.1065,9.1058,9.1065
EURHKD,20260105,092900,9.1064,9.1067,9.1063,9.1067
EURHKD,20260105,093000,9.1066,9.1066,9.1062,9.1063
EURHKD,20260105,093100,9.1067,9.1070,9.1067,9.1069
EURHKD,20260105,093200,9.1068,9.1068,9.1058,9.1058
EURHKD,20260105,093300,9.1056,9.1060,9.1052,9.1060
EURHKD,20260105,093400,9.1061,9.1061,9.1047,9.1048
EURHKD,20260105,093500,9.1047,9.1049,9.1035,9.1035
EURHKD,20260105,093600,9.1032,9.1032,9.1020,9.1021
EURHKD,20260105,093700,9.1020,9.1026,9.1020,9.1026
EURHKD,20260105,093800,9.1027,9.1028,9.1025,9.1025
EURHKD,20260105,093900,9.1024,9.1024,9.1012,9.1012
EURHKD,20260105,094000,9.1011,9.1011,9.1005,9.1005
EURHKD,20260105,094100,9.1006,9.1012,9.1006,9.1011
EURHKD,20260105,094200,9.1014,9.1021,9.1014,9.1017
EURHKD,20260105,094300,9.1012,9.1012,9.0997,9.0997
EURHKD,20260105,094400,9.0992,9.0992,9.0986,9.0986
EURHKD,20260105,094500,9.0985,9.0985,9.0979,9.0982
EURHKD,20260105,094600,9.0983,9.0987,9.0983,9.0987
EURHKD,20260105,094700,9.0988,9.0988,9.0978,9.0978
EURHKD,20260105,094800,9.0976,9.0979,9.0975,9.0979
EURHKD,20260105,094900,9.0980,9.0982,9.0979,9.0982
EURHKD,20260105,095000,9.0983,9.0983,9.0980,9.0982
EURHKD,20260105,095100,9.0984,9.0985,9.0979,9.0979
EURHKD,20260105,095200,9.0977,9.0977,9.0974,9.0976
EURHKD,20260105,095300,9.0975,9.0975,9.0970,9.0971
EURHKD,20260105,095400,9.0972,9.0972,9.0970,9.0971
EURHKD,20260105,095500,9.0972,9.0979,9.0972,9.0979
EURHKD,20260105,095600,9.0978,9.0978,9.0974,9.0974
EURHKD,20260105,095700,9.0975,9.0982,9.0971,9.0971
EURHKD,20260105,095800,9.0970,9.0978,9.0969,9.0978
EURHKD,20260105,095900,9.0977,9.0978,9.0976,9.0978
EURHKD,20260105,100000,9.0976,9.0976,9.0972,9.0973
EURHKD,20260105,100100,9.0974,9.0982,9.0974,9.0982
EURHKD,20260105,100200,9.0985,9.0990,9.0985,9.0990
EURHKD,20260105,100300,9.0991,9.0996,9.0991,9.0991
EURHKD,20260105,100400,9.0989,9.0989,9.0986,9.0986
EURHKD,20260105,100500,9.0985,9.0985,9.0979,9.0979
EURHKD,20260105,100600,9.0978,9.0981,9.0978,9.0981
EURHKD,20260105,100700,9.0979,9.0979,9.0957,9.0957
EURHKD,20260105,100800,9.0956,9.0956,9.0948,9.0948
EURHKD,20260105,100900,9.0946,9.0949,9.0946,9.0948
EURHKD,20260105,101000,9.0947,9.0947,9.0945,9.0945
EURHKD,20260105,101100,9.0947,9.0950,9.0947,9.0950
EURHKD,20260105,101200,9.0951,9.0951,9.0950,9.0950
EURHKD,20260105,101300,9.0948,9.0948,9.0938,9.0938
EURHKD,20260105,101400,9.0937,9.0937,9.0926,9.0926
EURHKD,20260105,101500,9.0927,9.0936,9.0927,9.0936
EURHKD,20260105,101600,9.0939,9.0947,9.0939,9.0947
EURHKD,20260105,101700,9.0948,9.0957,9.0948,9.0957
EURHKD,20260105,101800,9.0958,9.0969,9.0958,9.0969
EURHKD,20260105,101900,9.0970,9.0971,9.0968,9.0968
EURHKD,20260105,102000,9.0966,9.0974,9.0966,9.0974
EURHKD,20260105,102100,9.0973,9.0973,9.0968,9.0970
EURHKD,20260105,102200,9.0971,9.0986,9.0971,9.0986
EURHKD,20260105,102300,9.0987,9.0992,9.0987,9.0990
EURHKD,20260105,102400,9.0992,9.1000,9.0992,9.1000
EURHKD,20260105,102500,9.0999,9.0999,9.0986,9.0988
EURHKD,20260105,102600,9.0990,9.1007,9.0990,9.1006
EURHKD,20260105,102700,9.1005,9.1005,9.1000,9.1000
EURHKD,20260105,102800,9.0998,9.0998,9.0993,9.0993
EURHKD,20260105,102900,9.0992,9.0992,9.0991,9.0991
EURHKD,20260105,103000,9.0990,9.0990,9.0970,9.0970
EURHKD,20260105,103100,9.0969,9.0969,9.0963,9.0964
EURHKD,20260105,103200,9.0963,9.0963,9.0962,9.0963
EURHKD,20260105,103300,9.0964,9.0964,9.0956,9.0958
EURHKD,20260105,103400,9.0957,9.0957,9.0955,9.0955
EURHKD,20260105,103500,9.0957,9.0959,9.0957,9.0958
EURHKD,20260105,103600,9.0959,9.0959,9.0946,9.0946
EURHKD,20260105,103700,9.0945,9.0945,9.0933,9.0933
EURHKD,20260105,103800,9.0932,9.0932,9.0930,9.0932
EURHKD,20260105,103900,9.0934,9.0940,9.0934,9.0937
EURHKD,20260105,104000,9.0938,9.0939,9.0938,9.0939
EURHKD,20260105,104100,9.0944,9.0948,9.0944,9.0947
EURHKD,20260105,104200,9.0948,9.0949,9.0948,9.0949
EURHKD,20260105,104300,9.0948,9.0948,9.0922,9.0922
EURHKD,20260105,104400,9.0920,9.0920,9.0918,9.0919
EURHKD,20260105,104500,9.0922,9.0924,9.0922,9.0923
EURHKD,20260105,104600,9.0924,9.0924,9.0919,9.0919
EURHKD,20260105,104700,9.0917,9.0917,9.0910,9.0913
EURHKD,20260105,104800,9.0915,9.0920,9.0915,9.0920
EURHKD,20260105,104900,9.0921,9.0922,9.0921,9.0921
EURHKD,20260105,105000,9.0920,9.0920,9.0916,9.0916
EURHKD,20260105,105100,9.0915,9.0918,9.0915,9.0918
EURHKD,20260105,105200,9.0919,9.0924,9.0919,9.0924
EURHKD,20260105,105300,9.0925,9.0927,9.0925,9.0927
EURHKD,20260105,105400,9.0930,9.0933,9.0926,9.0930
EURHKD,20260105,105500,9.0931,9.0949,9.0931,9.0949
EURHKD,20260105,105600,9.0948,9.0948,9.0945,9.0948
EURHKD,20260105,105700,9.0949,9.0958,9.0949,9.0958
EURHKD,20260105,105800,9.0959,9.0969,9.0959,9.0969
EURHKD,20260105,105900,9.0970,9.0973,9.0970,9.0972
EURHKD,20260105,110000,9.0972,9.0972,9.0971,9.0971
EURHKD,20260105,110100,9.0972,9.0976,9.0972,9.0974
EURHKD,20260105,110200,9.0973,9.0975,9.0972,9.0975
EURHKD,20260105,110300,9.0977,9.0977,9.0967,9.0967
EURHKD,20260105,110400,9.0968,9.0968,9.0963,9.0963
EURHKD,20260105,110500,9.0961,9.0961,9.0958,9.0958
EURHKD,20260105,110600,9.0957,9.0959,9.0957,9.0958
EURHKD,20260105,110700,9.0957,9.0966,9.0957,9.0966
EURHKD,20260105,110800,9.0967,9.0971,9.0967,9.0971
EURHKD,20260105,110900,9.0972,9.0976,9.0972,9.0976
EURHKD,20260105,111000,9.0977,9.0988,9.0977,9.0988
EURHKD,20260105,111100,9.0989,9.0989,9.0980,9.0980
EURHKD,20260105,111200,9.0981,9.0981,9.0981,9.0981
EURHKD,20260105,111300,9.0981,9.0999,9.0981,9.0999
EURHKD,20260105,111400,9.1000,9.1007,9.1000,9.1007
EURHKD,20260105,111500,9.1006,9.1006,9.1004,9.1004
EURHKD,20260105,111600,9.1002,9.1002,9.0992,9.0993
EURHKD,20260105,111700,9.0994,9.0998,9.0994,9.0998
EURHKD,20260105,111800,9.1000,9.1004,9.1000,9.1003
EURHKD,20260105,111900,9.1000,9.1006,9.1000,9.1006
EURHKD,20260105,112000,9.1007,9.1016,9.1007,9.1016
EURHKD,20260105,112100,9.1017,9.1018,9.1017,9.1017
EURHKD,20260105,112200,9.1015,9.1015,9.1003,9.1003
EURHKD,20260105,112300,9.1002,9.1009,9.1002,9.1009
EURHKD,20260105,112400,9.1008,9.1008,9.1000,9.1000
EURHKD,20260105,112500,9.1000,9.1000,9.0993,9.0993
EURHKD,20260105,112600,9.0992,9.0992,9.0987,9.0992
EURHKD,20260105,112700,9.0993,9.0993,9.0983,9.0983
EURHKD,20260105,112800,9.0982,9.0982,9.0976,9.0977
EURHKD,20260105,112900,9.0978,9.0980,9.0978,9.0979
EURHKD,20260105,113000,9.0978,9.0979,9.0978,9.0979
EURHKD,20260105,113100,9.0977,9.0977,9.0974,9.0974
EURHKD,20260105,113200,9.0972,9.0972,9.0970,9.0970
EURHKD,20260105,113300,9.0969,9.0969,9.0966,9.0967
EURHKD,20260105,113400,9.0969,9.0976,9.0969,9.0976
EURHKD,20260105,113500,9.0976,9.0976,9.0976,9.0976
EURHKD,20260105,113600,9.0979,9.0988,9.0979,9.0988
EURHKD,20260105,113700,9.0989,9.0993,9.0989,9.0993
EURHKD,20260105,113800,9.0998,9.1000,9.0998,9.0998
EURHKD,20260105,113900,9.0999,9.1000,9.0998,9.0998
EURHKD,20260105,114000,9.0999,9.1005,9.0999,9.1003
EURHKD,20260105,114100,9.1004,9.1004,9.1004,9.1004
EURHKD,20260105,114200,9.1004,9.1004,9.0998,9.0998
EURHKD,20260105,114300,9.0997,9.0997,9.0994,9.0994
EURHKD,20260105,114400,9.0993,9.0993,9.0989,9.0989
EURHKD,20260105,114500,9.0990,9.0999,9.0990,9.0999
EURHKD,20260105,114600,9.1000,9.1011,9.1000,9.1011
EURHKD,20260105,114700,9.1012,9.1012,9.1006,9.1006
EURHKD,20260105,114800,9.1005,9.1005,9.0997,9.0999
EURHKD,20260105,114900,9.1008,9.1018,9.1008,9.1018
EURHKD,20260105,115000,9.1019,9.1020,9.1018,9.1019
EURHKD,20260105,115100,9.1020,9.1020,9.1019,9.1019
EURHKD,20260105,115200,9.1019,9.1020,9.1019,9.1020
EURHKD,20260105,115300,9.1021,9.1026,9.1021,9.1026
EURHKD,20260105,115400,9.1025,9.1028,9.1022,9.1028
EURHKD,20260105,115500,9.1029,9.1035,9.1029,9.1035
EURHKD,20260105,115600,9.1034,9.1034,9.1028,9.1028
EURHKD,20260105,115700,9.1025,9.1025,9.1025,9.1025
EURHKD,20260105,115800,9.1022,9.1027,9.1022,9.1022
EURHKD,20260105,115900,9.1019,9.1032,9.1019,9.1032
EURHKD,20260105,120000,9.1033,9.1033,9.1033,9.1033
EURHKD,20260105,120100,9.1034,9.1039,9.1034,9.1034
EURHKD,20260105,120200,9.1033,9.1035,9.1033,9.1035
EURHKD,20260105,120300,9.1036,9.1040,9.1036,9.1040
EURHKD,20260105,120400,9.1041,9.1044,9.1041,9.1043
EURHKD,20260105,120500,9.1041,9.1041,9.1027,9.1027
EURHKD,20260105,120600,9.1025,9.1025,9.1009,9.1010
EURHKD,20260105,120700,9.1009,9.1011,9.1009,9.1011
EURHKD,20260105,120800,9.1010,9.1010,9.1007,9.1007
EURHKD,20260105,120900,9.1005,9.1005,9.1002,9.1003
EURHKD,20260105,121000,9.1004,9.1004,9.1003,9.1003
EURHKD,20260105,121100,9.1004,9.1004,9.0996,9.0996
EURHKD,20260105,121200,9.0994,9.0994,9.0986,9.0986
EURHKD,20260105,121300,9.0988,9.0992,9.0988,9.0991
EURHKD,20260105,121400,9.0989,9.0989,9.0986,9.0986
EURHKD,20260105,121500,9.0984,9.0984,9.0974,9.0974
EURHKD,20260105,121600,9.0968,9.0978,9.0965,9.0978
EURHKD,20260105,121700,9.0981,9.0988,9.0981,9.0986
EURHKD,20260105,121800,9.0985,9.0986,9.0985,9.0986
EURHKD,20260105,121900,9.0988,9.0990,9.0970,9.0970
EURHKD,20260105,122000,9.0969,9.0974,9.0969,9.0974
EURHKD,20260105,122100,9.0976,9.0983,9.0976,9.0983
EURHKD,20260105,122200,9.0990,9.0997,9.0990,9.0990
EURHKD,20260105,122300,9.0991,9.0998,9.0991,9.0997
EURHKD,20260105,122400,9.0999,9.1007,9.0999,9.1007
EURHKD,20260105,122500,9.1006,9.1006,9.0996,9.0996
EURHKD,20260105,122600,9.0995,9.0995,9.0990,9.0990
EURHKD,20260105,122700,9.0986,9.0986,9.0967,9.0967
EURHKD,20260105,122800,9.0966,9.0966,9.0962,9.0962
EURHKD,20260105,122900,9.0961,9.0963,9.0961,9.0963
EURHKD,20260105,123000,9.0960,9.0960,9.0957,9.0957
EURHKD,20260105,123100,9.0958,9.0967,9.0958,9.0967
EURHKD,20260105,123200,9.0968,9.0968,9.0962,9.0964
EURHKD,20260105,123300,9.0967,9.0973,9.0967,9.0973
EURHKD,20260105,123400,9.0972,9.0973,9.0972,9.0973
EURHKD,20260105,123500,9.0975,9.0986,9.0975,9.0986
EURHKD,20260105,123600,9.0985,9.0995,9.0985,9.0993
EURHKD,20260105,123700,9.0992,9.0992,9.0981,9.0981
EURHKD,20260105,123800,9.0982,9.0989,9.0982,9.0989
EURHKD,20260105,123900,9.0988,9.0988,9.0986,9.0986
EURHKD,20260105,124000,9.0985,9.0985,9.0984,9.0984
EURHKD,20260105,124100,9.0986,9.0986,9.0981,9.0981
EURHKD,20260105,124200,9.0979,9.0979,9.0974,9.0977
EURHKD,20260105,124300,9.0978,9.0983,9.0978,9.0983
EURHKD,20260105,124400,9.0993,9.0995,9.0993,9.0993
EURHKD,20260105,124500,9.0991,9.0991,9.0987,9.0988
EURHKD,20260105,124600,9.0990,9.0993,9.0982,9.0982
EURHKD,20260105,124700,9.0981,9.0981,9.0979,9.0980
EURHKD,20260105,124800,9.0981,9.0984,9.0972,9.0972
EURHKD,20260105,124900,9.0970,9.0970,9.0964,9.0964
EURHKD,20260105,125000,9.0964,9.0964,9.0964,9.0964
EURHKD,20260105,125100,9.0963,9.0964,9.0962,9.0964
EURHKD,20260105,125200,9.0965,9.0971,9.0965,9.0971
EURHKD,20260105,125300,9.0972,9.0989,9.0972,9.0989
EURHKD,20260105,125400,9.0990,9.0993,9.0990,9.0991
EURHKD,20260105,125500,9.0989,9.0989,9.0984,9.0984
EURHKD,20260105,125600,9.0984,9.0986,9.0984,9.0986
EURHKD,20260105,125700,9.0984,9.0984,9.0982,9.0983
EURHKD,20260105,125800,9.0984,9.0986,9.0984,9.0984
EURHKD,20260105,125900,9.0983,9.0983,9.0976,9.0976
EURHKD,20260105,130000,9.0977,9.0977,9.0973,9.0973
EURHKD,20260105,130100,9.0972,9.0972,9.0969,9.0969
EURHKD,20260105,130200,9.0966,9.0966,9.0961,9.0961
EURHKD,20260105,130300,9.0960,9.0961,9.0960,9.0961
EURHKD,20260105,130400,9.0960,9.0965,9.0957,9.0964
EURHKD,20260105,130500,9.0963,9.0967,9.0963,9.0967
EURHKD,20260105,130600,9.0966,9.0967,9.0961,9.0961
EURHKD,20260105,130700,9.0960,9.0960,9.0957,9.0959
EURHKD,20260105,130800,9.0957,9.0957,9.0948,9.0948
EURHKD,20260105,130900,9.0947,9.0948,9.0945,9.0945
EURHKD,20260105,131000,9.0946,9.0949,9.0946,9.0949
EURHKD,20260105,131100,9.0950,9.0953,9.0950,9.0950
EURHKD,20260105,131200,9.0948,9.0948,9.0948,9.0948
EURHKD,20260105,131300,9.0939,9.0947,9.0939,9.0947
EURHKD,20260105,131400,9.0949,9.0956,9.0949,9.0955
EURHKD,20260105,131500,9.0955,9.0955,9.0955,9.0955
EURHKD,20260105,131600,9.0962,9.0964,9.0962,9.0964
EURHKD,20260105,131700,9.0965,9.0971,9.0965,9.0967
EURHKD,20260105,131800,9.0965,9.0965,9.0954,9.0961
EURHKD,20260105,131900,9.0960,9.0967,9.0960,9.0965
EURHKD,20260105,132000,9.0964,9.0964,9.0964,9.0964
EURHKD,20260105,132100,9.0965,9.0966,9.0965,9.0965
EURHKD,20260105,132200,9.0964,9.0964,9.0964,9.0964
EURHKD,20260105,132300,9.0965,9.0965,9.0961,9.0961
EURHKD,20260105,132400,9.0960,9.0960,9.0950,9.0950
EURHKD,20260105,132500,9.0950,9.0956,9.0950,9.0956
EURHKD,20260105,132600,9.0958,9.0961,9.0958,9.0961
EURHKD,20260105,132700,9.0958,9.0958,9.0956,9.0956
EURHKD,20260105,132800,9.0950,9.0955,9.0946,9.0955
EURHKD,20260105,132900,9.0956,9.0956,9.0951,9.0951
EURHKD,20260105,133000,9.0950,9.0957,9.0949,9.0957
EURHKD,20260105,133100,9.0958,9.0964,9.0958,9.0962
EURHKD,20260105,133200,9.0962,9.0962,9.0962,9.0962
EURHKD,20260105,133300,9.0958,9.0958,9.0956,9.0958
EURHKD,20260105,133400,9.0961,9.0964,9.0961,9.0964
EURHKD,20260105,133500,9.0967,9.0972,9.0967,9.0972
EURHKD,20260105,133600,9.0972,9.0978,9.0972,9.0978
EURHKD,20260105,133700,9.0979,9.0980,9.0973,9.0973
EURHKD,20260105,133800,9.0972,9.0972,9.0967,9.0968
EURHKD,20260105,133900,9.0967,9.0967,9.0962,9.0962
EURHKD,20260105,134000,9.0960,9.0960,9.0958,9.0960
EURHKD,20260105,134100,9.0961,9.0964,9.0961,9.0961
EURHKD,20260105,134200,9.0947,9.0947,9.0944,9.0944
EURHKD,20260105,134300,9.0943,9.0943,9.0931,9.0931
EURHKD,20260105,134400,9.0927,9.0927,9.0923,9.0925
EURHKD,20260105,134500,9.0927,9.0931,9.0927,9.0931
EURHKD,20260105,134600,9.0932,9.0936,9.0927,9.0927
EURHKD,20260105,134700,9.0925,9.0928,9.0924,9.0928
EURHKD,20260105,134800,9.0929,9.0930,9.0927,9.0927
EURHKD,20260105,134900,9.0926,9.0930,9.0926,9.0930
EURHKD,20260105,135000,9.0931,9.0933,9.0931,9.0932
EURHKD,20260105,135100,9.0931,9.0931,9.0928,9.0929
EURHKD,20260105,135200,9.0930,9.0931,9.0918,9.0918
EURHKD,20260105,135300,9.0915,9.0915,9.0907,9.0907
EURHKD,20260105,135400,9.0906,9.0906,9.0898,9.0898
EURHKD,20260105,135500,9.0895,9.0895,9.0892,9.0892
EURHKD,20260105,135600,9.0891,9.0891,9.0890,9.0890
EURHKD,20260105,135700,9.0886,9.0886,9.0880,9.0882
EURHKD,20260105,135800,9.0883,9.0887,9.0880,9.0886
EURHKD,20260105,135900,9.0882,9.0882,9.0865,9.0866
EURHKD,20260105,140000,9.0867,9.0876,9.0867,9.0875
EURHKD,20260105,140100,9.0874,9.0875,9.0865,9.0865
EURHKD,20260105,140200,9.0869,9.0875,9.0862,9.0866
EURHKD,20260105,140300,9.0863,9.0863,9.0855,9.0855
EURHKD,20260105,140400,9.0854,9.0855,9.0851,9.0855
EURHKD,20260105,140500,9.0854,9.0854,9.0839,9.0839
EURHKD,20260105,140600,9.0838,9.0840,9.0837,9.0840
EURHKD,20260105,140700,9.0842,9.0843,9.0838,9.0838
EURHKD,20260105,140800,9.0837,9.0837,9.0834,9.0834
EURHKD,20260105,140900,9.0833,9.0833,9.0795,9.0795
EURHKD,20260105,141000,9.0796,9.0808,9.0793,9.0808
EURHKD,20260105,141100,9.0809,9.0818,9.0809,9.0817
EURHKD,20260105,141200,9.0818,9.0821,9.0815,9.0821
EURHKD,20260105,141300,9.0822,9.0827,9.0806,9.0814
EURHKD,20260105,141400,9.0817,9.0823,9.0817,9.0822
EURHKD,20260105,141500,9.0821,9.0821,9.0817,9.0817
EURHKD,20260105,141600,9.0819,9.0820,9.0803,9.0803
EURHKD,20260105,141700,9.0807,9.0816,9.0807,9.0816
EURHKD,20260105,141800,9.0815,9.0815,9.0810,9.0810
EURHKD,20260105,141900,9.0811,9.0822,9.0811,9.0822
EURHKD,20260105,142000,9.0823,9.0824,9.0822,9.0824
EURHKD,20260105,142100,9.0823,9.0823,9.0810,9.0810
EURHKD,20260105,142200,9.0811,9.0820,9.0811,9.0820
EURHKD,20260105,142300,9.0819,9.0820,9.0807,9.0820
EURHKD,20260105,142400,9.0818,9.0833,9.0817,9.0827
EURHKD,20260105,142500,9.0828,9.0830,9.0824,9.0824
EURHKD,20260105,142600,9.0822,9.0822,9.0816,9.0819
EURHKD,20260105,142700,9.0818,9.0818,9.0814,9.0815
EURHKD,20260105,142800,9.0813,9.0813,9.0796,9.0796
EURHKD,20260105,142900,9.0795,9.0798,9.0795,9.0798
EURHKD,20260105,143000,9.0797,9.0797,9.0793,9.0794
EURHKD,20260105,143100,9.0795,9.0796,9.0790,9.0795
EURHKD,20260105,143200,9.0799,9.0803,9.0799,9.0803
EURHKD,20260105,143300,9.0805,9.0810,9.0801,9.0801
EURHKD,20260105,143400,9.0796,9.0813,9.0788,9.0810
EURHKD,20260105,143500,9.0809,9.0812,9.0805,9.0811
EURHKD,20260105,143600,9.0812,9.0817,9.0812,9.0816
EURHKD,20260105,143700,9.0815,9.0815,9.0793,9.0793
EURHKD,20260105,143800,9.0792,9.0798,9.0792,9.0795
EURHKD,20260105,143900,9.0793,9.0795,9.0791,9.0791
EURHKD,20260105,144000,9.0788,9.0788,9.0774,9.0774
EURHKD,20260105,144100,9.0773,9.0795,9.0773,9.0795
EURHKD,20260105,144200,9.0794,9.0794,9.0773,9.0773
EURHKD,20260105,144300,9.0772,9.0773,9.0771,9.0773
EURHKD,20260105,144400,9.0774,9.0781,9.0773,9.0777
EURHKD,20260105,144500,9.0779,9.0780,9.0776,9.0776
EURHKD,20260105,144600,9.0777,9.0787,9.0777,9.0784
EURHKD,20260105,144700,9.0783,9.0783,9.0773,9.0775
EURHKD,20260105,144800,9.0776,9.0785,9.0776,9.0785
EURHKD,20260105,144900,9.0788,9.0796,9.0788,9.0796
EURHKD,20260105,145000,9.0797,9.0799,9.0797,9.0799
EURHKD,20260105,145100,9.0800,9.0815,9.0800,9.0815
EURHKD,20260105,145200,9.0818,9.0821,9.0818,9.0821
EURHKD,20260105,145300,9.0823,9.0828,9.0823,9.0828
EURHKD,20260105,145400,9.0826,9.0826,9.0823,9.0826
EURHKD,20260105,145500,9.0825,9.0828,9.0821,9.0828
EURHKD,20260105,145600,9.0829,9.0855,9.0829,9.0855
EURHKD,20260105,145700,9.0856,9.0860,9.0856,9.0860
EURHKD,20260105,145800,9.0861,9.0880,9.0861,9.0880
EURHKD,20260105,145900,9.0879,9.0881,9.0876,9.0881
EURHKD,20260105,150000,9.0882,9.0887,9.0882,9.0886
EURHKD,20260105,150100,9.0885,9.0889,9.0885,9.0888
EURHKD,20260105,150200,9.0887,9.0887,9.0879,9.0880
EURHKD,20260105,150300,9.0879,9.0883,9.0878,9.0883
EURHKD,20260105,150400,9.0884,9.0898,9.0884,9.0897
EURHKD,20260105,150500,9.0898,9.0904,9.0898,9.0904
EURHKD,20260105,150600,9.0903,9.0909,9.0903,9.0908
EURHKD,20260105,150700,9.0907,9.0909,9.0906,9.0909
EURHKD,20260105,150800,9.0910,9.0929,9.0910,9.0928
EURHKD,20260105,150900,9.0925,9.0929,9.0918,9.0928
EURHKD,20260105,151000,9.0926,9.0929,9.0924,9.0926
EURHKD,20260105,151100,9.0927,9.0940,9.0927,9.0940
EURHKD,20260105,151200,9.0940,9.0942,9.0940,9.0942
EURHKD,20260105,151300,9.0944,9.0944,9.0940,9.0941
EURHKD,20260105,151400,9.0942,9.0943,9.0935,9.0935
EURHKD,20260105,151500,9.0933,9.0934,9.0933,9.0933
EURHKD,20260105,151600,9.0934,9.0939,9.0930,9.0930
EURHKD,20260105,151700,9.0927,9.0927,9.0912,9.0912
EURHKD,20260105,151800,9.0910,9.0913,9.0909,9.0913
EURHKD,20260105,151900,9.0915,9.0924,9.0915,9.0923
EURHKD,20260105,152000,9.0922,9.0922,9.0916,9.0918
EURHKD,20260105,152100,9.0921,9.0934,9.0921,9.0933
EURHKD,20260105,152200,9.0934,9.0935,9.0933,9.0933
EURHKD,20260105,152300,9.0932,9.0932,9.0927,9.0927
EURHKD,20260105,152400,9.0926,9.0927,9.0925,9.0925
EURHKD,20260105,152500,9.0924,9.0924,9.0916,9.0923
EURHKD,20260105,152600,9.0922,9.0927,9.0919,9.0927
EURHKD,20260105,152700,9.0928,9.0928,9.0915,9.0915
EURHKD,20260105,152800,9.0914,9.0914,9.0908,9.0909
EURHKD,20260105,152900,9.0911,9.0921,9.0911,9.0918
EURHKD,20260105,153000,9.0917,9.0917,9.0914,9.0915
EURHKD,20260105,153100,9.0914,9.0914,9.0905,9.0914
EURHKD,20260105,153200,9.0915,9.0915,9.0903,9.0903
EURHKD,20260105,153300,9.0902,9.0915,9.0901,9.0906
EURHKD,20260105,153400,9.0904,9.0904,9.0893,9.0894
EURHKD,20260105,153500,9.0895,9.0918,9.0895,9.0918
EURHKD,20260105,153600,9.0917,9.0917,9.0906,9.0906
EURHKD,20260105,153700,9.0905,9.0905,9.0900,9.0904
EURHKD,20260105,153800,9.0900,9.0900,9.0891,9.0891
EURHKD,20260105,153900,9.0887,9.0892,9.0884,9.0892
EURHKD,20260105,154000,9.0891,9.0916,9.0891,9.0914
EURHKD,20260105,154100,9.0915,9.0919,9.0911,9.0912
EURHKD,20260105,154200,9.0913,9.0914,9.0900,9.0901
EURHKD,20260105,154300,9.0904,9.0913,9.0904,9.0913
EURHKD,20260105,154400,9.0912,9.0912,9.0911,9.0911
EURHKD,20260105,154500,9.0910,9.0911,9.0905,9.0911
EURHKD,20260105,154600,9.0910,9.0910,9.0898,9.0905
EURHKD,20260105,154700,9.0906,9.0913,9.0906,9.0910
EURHKD,20260105,154800,9.0908,9.0939,9.0908,9.0939
EURHKD,20260105,154900,9.0937,9.0937,9.0925,9.0937
EURHKD,20260105,155000,9.0938,9.0944,9.0938,9.0944
EURHKD,20260105,155100,9.0942,9.0948,9.0938,9.0948
EURHKD,20260105,155200,9.0954,9.0978,9.0954,9.0977
EURHKD,20260105,155300,9.0975,9.0975,9.0962,9.0963
EURHKD,20260105,155400,9.0964,9.0964,9.0955,9.0957
EURHKD,20260105,155500,9.0962,9.0968,9.0962,9.0967
EURHKD,20260105,155600,9.0966,9.0966,9.0961,9.0963
EURHKD,20260105,155700,9.0965,9.0975,9.0965,9.0975
EURHKD,20260105,155800,9.0976,9.0980,9.0976,9.0978
EURHKD,20260105,155900,9.0977,9.0977,9.0974,9.0976
EURHKD,20260105,160000,9.0978,9.0983,9.0976,9.0976
EURHKD,20260105,160100,9.0977,9.1003,9.0977,9.0995
EURHKD,20260105,160200,9.0996,9.0999,9.0991,9.0991
EURHKD,20260105,160300,9.0990,9.1028,9.0990,9.1028
EURHKD,20260105,160400,9.1026,9.1039,9.1026,9.1033
EURHKD,20260105,160500,9.1035,9.1044,9.1028,9.1039
EURHKD,20260105,160600,9.1038,9.1038,9.1031,9.1033
EURHKD,20260105,160700,9.1034,9.1038,9.1031,9.1031
EURHKD,20260105,160800,9.1028,9.1033,9.1020,9.1033
EURHKD,20260105,160900,9.1035,9.1035,9.1019,9.1019
EURHKD,20260105,161000,9.1016,9.1016,9.1009,9.1009
EURHKD,20260105,161100,9.1007,9.1007,9.0996,9.1000
EURHKD,20260105,161200,9.1002,9.1006,9.0997,9.1006
EURHKD,20260105,161300,9.1007,9.1015,9.1005,9.1015
EURHKD,20260105,161400,9.1017,9.1025,9.1016,9.1025
EURHKD,20260105,161500,9.1026,9.1037,9.1025,9.1037
EURHKD,20260105,161600,9.1043,9.1043,9.1035,9.1035
EURHKD,20260105,161700,9.1038,9.1047,9.1038,9.1040
EURHKD,20260105,161800,9.1041,9.1044,9.1040,9.1040
EURHKD,20260105,161900,9.1039,9.1042,9.1037,9.1042
EURHKD,20260105,162000,9.1044,9.1061,9.1044,9.1061
EURHKD,20260105,162100,9.1062,9.1067,9.1058,9.1058
EURHKD,20260105,162200,9.1057,9.1057,9.1051,9.1051
EURHKD,20260105,162300,9.1050,9.1052,9.1047,9.1049
EURHKD,20260105,162400,9.1047,9.1047,9.1027,9.1027
EURHKD,20260105,162500,9.1026,9.1044,9.1021,9.1044
EURHKD,20260105,162600,9.1045,9.1058,9.1045,9.1058
EURHKD,20260105,162700,9.1057,9.1057,9.1051,9.1051
EURHKD,20260105,162800,9.1052,9.1056,9.1050,9.1050
EURHKD,20260105,162900,9.1051,9.1058,9.1051,9.1058
EURHKD,20260105,163000,9.1059,9.1059,9.1048,9.1048
EURHKD,20260105,163100,9.1047,9.1047,9.1036,9.1039
EURHKD,20260105,163200,9.1040,9.1063,9.1040,9.1063
EURHKD,20260105,163300,9.1064,9.1068,9.1064,9.1068
EURHKD,20260105,163400,9.1069,9.1075,9.1069,9.1073
EURHKD,20260105,163500,9.1072,9.1075,9.1072,9.1075
EURHKD,20260105,163600,9.1077,9.1077,9.1072,9.1072
EURHKD,20260105,163700,9.1070,9.1070,9.1051,9.1051
EURHKD,20260105,163800,9.1048,9.1051,9.1042,9.1042
EURHKD,20260105,163900,9.1041,9.1044,9.1039,9.1040
EURHKD,20260105,164000,9.1041,9.1046,9.1041,9.1046
EURHKD,20260105,164100,9.1049,9.1056,9.1049,9.1049
EURHKD,20260105,164200,9.1051,9.1056,9.1051,9.1052
EURHKD,20260105,164300,9.1050,9.1061,9.1050,9.1059
EURHKD,20260105,164400,9.1058,9.1058,9.1052,9.1052
EURHKD,20260105,164500,9.1051,9.1058,9.1051,9.1058
EURHKD,20260105,164600,9.1056,9.1056,9.1053,9.1056
EURHKD,20260105,164700,9.1057,9.1058,9.1049,9.1049
EURHKD,20260105,164800,9.1050,9.1053,9.1046,9.1046
EURHKD,20260105,164900,9.1042,9.1046,9.1028,9.1046
EURHKD,20260105,165000,9.1047,9.1047,9.1042,9.1042
EURHKD,20260105,165100,9.1041,9.1041,9.1024,9.1024
EURHKD,20260105,165200,9.1023,9.1051,9.1023,9.1050
EURHKD,20260105,165300,9.1049,9.1060,9.1049,9.1060
EURHKD,20260105,165400,9.1061,9.1083,9.1061,9.1080
EURHKD,20260105,165500,9.1079,9.1081,9.1077,9.1077
EURHKD,20260105,165600,9.1075,9.1084,9.1070,9.1084
EURHKD,20260105,165700,9.1086,9.1090,9.1086,9.1090
EURHKD,20260105,165800,9.1095,9.1105,9.1093,9.1105
EURHKD,20260105,165900,9.1106,9.1107,9.1105,9.1106
EURHKD,20260105,170000,9.1107,9.1107,9.1105,9.1107
EURHKD,20260105,170100,9.1108,9.1114,9.1108,9.1114
EURHKD,20260105,170200,9.1113,9.1114,9.1113,9.1114
EURHKD,20260105,170300,9.1115,9.1128,9.1115,9.1128
EURHKD,20260105,170400,9.1132,9.1139,9.1132,9.1139
EURHKD,20260105,170500,9.1141,9.1143,9.1141,9.1143
EURHKD,20260105,170600,9.1144,9.1144,9.1131,9.1131
EURHKD,20260105,170700,9.1127,9.1127,9.1123,9.1124
EURHKD,20260105,170800,9.1126,9.1136,9.1126,9.1136
EURHKD,20260105,170900,9.1137,9.1143,9.1137,9.1143
EURHKD,20260105,171000,9.1142,9.1142,9.1136,9.1137
EURHKD,20260105,171100,9.1138,9.1138,9.1136,9.1137
EURHKD,20260105,171200,9.1139,9.1143,9.1136,9.1143
EURHKD,20260105,171300,9.1142,9.1147,9.1141,9.1147
EURHKD,20260105,171400,9.1154,9.1163,9.1154,9.1163
EURHKD,20260105,171500,9.1165,9.1172,9.1165,9.1167
EURHKD,20260105,171600,9.1161,9.1163,9.1154,9.1154
EURHKD,20260105,171700,9.1155,9.1157,9.1149,9.1149
EURHKD,20260105,171800,9.1150,9.1150,9.1146,9.1146
EURHKD,20260105,171900,9.1148,9.1149,9.1140,9.1140
EURHKD,20260105,172000,9.1137,9.1142,9.1137,9.1142
EURHKD,20260105,172100,9.1143,9.1154,9.1143,9.1153
EURHKD,20260105,172200,9.1152,9.1152,9.1143,9.1143
EURHKD,20260105,172300,9.1139,9.1139,9.1136,9.1138
EURHKD,20260105,172400,9.1140,9.1149,9.1139,9.1139
EURHKD,20260105,172500,9.1138,9.1140,9.1137,9.1140
EURHKD,20260105,172600,9.1141,9.1145,9.1138,9.1138
EURHKD,20260105,172700,9.1137,9.1139,9.1134,9.1139
EURHKD,20260105,172800,9.1142,9.1149,9.1142,9.1149
EURHKD,20260105,172900,9.1151,9.1159,9.1151,9.1158
EURHKD,20260105,173000,9.1157,9.1157,9.1152,9.1155
EURHKD,20260105,173100,9.1154,9.1163,9.1153,9.1163
EURHKD,20260105,173200,9.1164,9.1179,9.1164,9.1177
EURHKD,20260105,173300,9.1175,9.1186,9.1175,9.1186
EURHKD,20260105,173400,9.1188,9.1197,9.1188,9.1197
EURHKD,20260105,173500,9.1199,9.1208,9.1199,9.1208
EURHKD,20260105,173600,9.1209,9.1219,9.1209,9.1216
EURHKD,20260105,173700,9.1213,9.1214,9.1212,9.1214
EURHKD,20260105,173800,9.1215,9.1218,9.1200,9.1200
EURHKD,20260105,173900,9.1199,9.1199,9.1196,9.1196
EURHKD,20260105,174000,9.1194,9.1195,9.1189,9.1195
EURHKD,20260105,174100,9.1196,9.1199,9.1196,9.1199
EURHKD,20260105,174200,9.1201,9.1203,9.1195,9.1195
EURHKD,20260105,174300,9.1194,9.1198,9.1194,9.1195
EURHKD,20260105,174400,9.1192,9.1192,9.1188,9.1188
EURHKD,20260105,174500,9.1187,9.1189,9.1187,9.1189
EURHKD,20260105,174600,9.1188,9.1188,9.1185,9.1185
EURHKD,20260105,174700,9.1184,9.1186,9.1179,9.1186
EURHKD,20260105,174800,9.1187,9.1187,9.1186,9.1186
EURHKD,20260105,174900,9.1187,9.1189,9.1187,9.1189
EURHKD,20260105,175000,9.1191,9.1196,9.1191,9.1193
EURHKD,20260105,175100,9.1195,9.1195,9.1189,9.1189
EURHKD,20260105,175200,9.1188,9.1193,9.1184,9.1193
EURHKD,20260105,175300,9.1194,9.1194,9.1184,9.1184
EURHKD,20260105,175400,9.1182,9.1184,9.1175,9.1175
EURHKD,20260105,175500,9.1176,9.1176,9.1176,9.1176
EURHKD,20260105,175600,9.1177,9.1185,9.1177,9.1185
EURHKD,20260105,175700,9.1186,9.1188,9.1182,9.1182
EURHKD,20260105,175800,9.1181,9.1190,9.1181,9.1190
EURHKD,20260105,175900,9.1192,9.1195,9.1192,9.1194
EURHKD,20260105,180000,9.1193,9.1193,9.1187,9.1187
EURHKD,20260105,180100,9.1188,9.1189,9.1187,9.1187
EURHKD,20260105,180200,9.1188,9.1192,9.1188,9.1190
EURHKD,20260105,180300,9.1191,9.1197,9.1191,9.1194
EURHKD,20260105,180400,9.1192,9.1192,9.1188,9.1188
EURHKD,20260105,180500,9.1186,9.1186,9.1174,9.1174
EURHKD,20260105,180600,9.1172,9.1175,9.1171,9.1173
EURHKD,20260105,180700,9.1174,9.1188,9.1174,9.1188
EURHKD,20260105,180800,9.1192,9.1195,9.1192,9.1195
EURHKD,20260105,180900,9.1196,9.1197,9.1192,9.1192
EURHKD,20260105,181000,9.1191,9.1191,9.1176,9.1176
EURHKD,20260105,181100,9.1175,9.1175,9.1170,9.1170
EURHKD,20260105,181200,9.1168,9.1168,9.1162,9.1162
EURHKD,20260105,181300,9.1161,9.1173,9.1161,9.1167
EURHKD,20260105,181400,9.1166,9.1166,9.1158,9.1158
EURHKD,20260105,181500,9.1157,9.1158,9.1157,9.1158
EURHKD,20260105,181600,9.1159,9.1168,9.1159,9.1168
EURHKD,20260105,181700,9.1169,9.1172,9.1166,9.1172
EURHKD,20260105,181800,9.1176,9.1183,9.1175,9.1175
EURHKD,20260105,181900,9.1174,9.1184,9.1173,9.1184
EURHKD,20260105,182000,9.1186,9.1195,9.1186,9.1195
EURHKD,20260105,182100,9.1199,9.1204,9.1199,9.1204
EURHKD,20260105,182200,9.1205,9.1216,9.1205,9.1216
EURHKD,20260105,182300,9.1218,9.1224,9.1218,9.1224
EURHKD,20260105,182400,9.1225,9.1226,9.1222,9.1222
EURHKD,20260105,182500,9.1220,9.1220,9.1216,9.1216
EURHKD,20260105,182600,9.1215,9.1221,9.1213,9.1221
EURHKD,20260105,182700,9.1222,9.1223,9.1209,9.1209
EURHKD,20260105,182800,9.1208,9.1208,9.1200,9.1200
EURHKD,20260105,182900,9.1201,9.1202,9.1196,9.1197
EURHKD,20260105,183000,9.1200,9.1213,9.1200,9.1213
EURHKD,20260105,183100,9.1212,9.1212,9.1203,9.1203
EURHKD,20260105,183200,9.1202,9.1202,9.1194,9.1194
EURHKD,20260105,183300,9.1195,9.1201,9.1195,9.1201
EURHKD,20260105,183400,9.1198,9.1198,9.1188,9.1188
EURHKD,20260105,183500,9.1189,9.1211,9.1189,9.1211
EURHKD,20260105,183600,9.1210,9.1211,9.1209,9.1211
EURHKD,20260105,183700,9.1210,9.1211,9.1209,9.1209
EURHKD,20260105,183800,9.1208,9.1212,9.1208,9.1212
EURHKD,20260105,183900,9.1211,9.1211,9.1202,9.1202
EURHKD,20260105,184000,9.1201,9.1201,9.1195,9.1195
EURHKD,20260105,184100,9.1193,9.1193,9.1190,9.1190
EURHKD,20260105,184200,9.1189,9.1190,9.1187,9.1190
EURHKD,20260105,184300,9.1191,9.1191,9.1183,9.1183
EURHKD,20260105,184400,9.1182,9.1182,9.1178,9.1178
EURHKD,20260105,184500,9.1175,9.1175,9.1168,9.1168
EURHKD,20260105,184600,9.1167,9.1174,9.1167,9.1171
EURHKD,20260105,184700,9.1170,9.1178,9.1168,9.1178
EURHKD,20260105,184800,9.1180,9.1180,9.1180,9.1180
EURHKD,20260105,184900,9.1180,9.1180,9.1180,9.1180
EURHKD,20260105,185000,9.1180,9.1180,9.1179,9.1179
EURHKD,20260105,185100,9.1180,9.1183,9.1180,9.1183
EURHKD,20260105,185200,9.1184,9.1192,9.1184,9.1192
EURHKD,20260105,185300,9.1191,9.1191,9.1184,9.1185
EURHKD,20260105,185400,9.1186,9.1186,9.1184,9.1184
EURHKD,20260105,185500,9.1185,9.1186,9.1185,9.1186
EURHKD,20260105,185600,9.1188,9.1189,9.1188,9.1188
EURHKD,20260105,185700,9.1186,9.1186,9.1186,9.1186
EURHKD,20260105,185800,9.1186,9.1186,9.1185,9.1185
EURHKD,20260105,185900,9.1185,9.1185,9.1185,9.1185
EURHKD,20260105,190000,9.1186,9.1188,9.1186,9.1188
EURHKD,20260105,190100,9.1187,9.1187,9.1184,9.1184
EURHKD,20260105,190200,9.1185,9.1193,9.1185,9.1193
EURHKD,20260105,190300,9.1195,9.1203,9.1195,9.1203
EURHKD,20260105,190400,9.1205,9.1207,9.1205,9.1205
EURHKD,20260105,190500,9.1204,9.1207,9.1204,9.1207
EURHKD,20260105,190600,9.1208,9.1211,9.1208,9.1210
EURHKD,20260105,190700,9.1211,9.1218,9.1211,9.1217
EURHKD,20260105,190800,9.1216,9.1219,9.1216,9.1219
EURHKD,20260105,190900,9.1220,9.1220,9.1219,9.1220
EURHKD,20260105,191000,9.1220,9.1220,9.1220,9.1220
EURHKD,20260105,191100,9.1222,9.1229,9.1222,9.1229
EURHKD,20260105,191200,9.1231,9.1232,9.1229,9.1229
EURHKD,20260105,191300,9.1226,9.1227,9.1226,9.1227
EURHKD,20260105,191400,9.1228,9.1228,9.1227,9.1227
EURHKD,20260105,191500,9.1226,9.1226,9.1225,9.1225
EURHKD,20260105,191600,9.1225,9.1225,9.1225,9.1225
EURHKD,20260105,191700,9.1223,9.1226,9.1223,9.1226
EURHKD,20260105,191800,9.1225,9.1227,9.1225,9.1227
EURHKD,20260105,191900,9.1229,9.1230,9.1229,9.1230
EURHKD,20260105,192000,9.1230,9.1233,9.1230,9.1233
EURHKD,20260105,192100,9.1234,9.1234,9.1233,9.1233
EURHKD,20260105,192200,9.1233,9.1233,9.1233,9.1233
EURHKD,20260105,192300,9.1228,9.1228,9.1228,9.1228
EURHKD,20260105,192400,9.1225,9.1227,9.1225,9.1227
EURHKD,20260105,192500,9.1228,9.1232,9.1228,9.1232
EURHKD,20260105,192600,9.1231,9.1231,9.1225,9.1227
EURHKD,20260105,192700,9.1228,9.1228,9.1228,9.1228
EURHKD,20260105,192800,9.1228,9.1228,9.1228,9.1228
EURHKD,20260105,192900,9.1228,9.1235,9.1228,9.1233
EURHKD,20260105,193000,9.1232,9.1232,9.1231,9.1231
EURHKD,20260105,193100,9.1230,9.1233,9.1230,9.1233
EURHKD,20260105,193200,9.1233,9.1236,9.1233,9.1235
EURHKD,20260105,193300,9.1235,9.1235,9.1235,9.1235
EURHKD,20260105,193400,9.1235,9.1236,9.1235,9.1236
EURHKD,20260105,193500,9.1237,9.1241,9.1237,9.1241
EURHKD,20260105,193600,9.1243,9.1245,9.1243,9.1245
EURHKD,20260105,193700,9.1245,9.1245,9.1245,9.1245
EURHKD,20260105,193800,9.1245,9.1245,9.1245,9.1245
EURHKD,20260105,193900,9.1255,9.1255,9.1251,9.1251
EURHKD,20260105,194000,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,194100,9.1252,9.1255,9.1252,9.1255
EURHKD,20260105,194200,9.1256,9.1264,9.1256,9.1264
EURHKD,20260105,194300,9.1265,9.1265,9.1265,9.1265
EURHKD,20260105,194400,9.1265,9.1265,9.1257,9.1257
EURHKD,20260105,194500,9.1258,9.1258,9.1258,9.1258
EURHKD,20260105,194600,9.1258,9.1259,9.1258,9.1259
EURHKD,20260105,194700,9.1259,9.1259,9.1259,9.1259
EURHKD,20260105,194800,9.1258,9.1258,9.1258,9.1258
EURHKD,20260105,194900,9.1259,9.1259,9.1259,9.1259
EURHKD,20260105,195000,9.1259,9.1259,9.1259,9.1259
EURHKD,20260105,195100,9.1258,9.1258,9.1256,9.1256
EURHKD,20260105,195200,9.1255,9.1255,9.1252,9.1252
EURHKD,20260105,195300,9.1250,9.1250,9.1250,9.1250
EURHKD,20260105,195400,9.1252,9.1256,9.1252,9.1256
EURHKD,20260105,195500,9.1258,9.1258,9.1258,9.1258
EURHKD,20260105,195600,9.1266,9.1266,9.1255,9.1255
EURHKD,20260105,195700,9.1254,9.1254,9.1249,9.1249
EURHKD,20260105,195800,9.1248,9.1254,9.1241,9.1254
EURHKD,20260105,195900,9.1253,9.1254,9.1253,9.1254
EURHKD,20260105,200000,9.1255,9.1271,9.1255,9.1271
EURHKD,20260105,200100,9.1273,9.1279,9.1267,9.1279
EURHKD,20260105,200200,9.1281,9.1287,9.1281,9.1285
EURHKD,20260105,200300,9.1284,9.1284,9.1281,9.1283
EURHKD,20260105,200400,9.1284,9.1284,9.1284,9.1284
EURHKD,20260105,200500,9.1284,9.1284,9.1284,9.1284
EURHKD,20260105,200600,9.1283,9.1285,9.1282,9.1285
EURHKD,20260105,200700,9.1286,9.1286,9.1283,9.1284
EURHKD,20260105,200800,9.1283,9.1283,9.1271,9.1271
EURHKD,20260105,200900,9.1272,9.1274,9.1272,9.1274
EURHKD,20260105,201000,9.1273,9.1274,9.1273,9.1274
EURHKD,20260105,201100,9.1273,9.1273,9.1270,9.1270
EURHKD,20260105,201200,9.1269,9.1269,9.1267,9.1267
EURHKD,20260105,201300,9.1268,9.1268,9.1268,9.1268
EURHKD,20260105,201400,9.1269,9.1275,9.1269,9.1274
EURHKD,20260105,201500,9.1273,9.1273,9.1270,9.1270
EURHKD,20260105,201600,9.1271,9.1271,9.1265,9.1265
EURHKD,20260105,201700,9.1264,9.1264,9.1261,9.1261
EURHKD,20260105,201800,9.1260,9.1271,9.1260,9.1271
EURHKD,20260105,201900,9.1270,9.1270,9.1266,9.1269
EURHKD,20260105,202000,9.1268,9.1272,9.1266,9.1272
EURHKD,20260105,202100,9.1272,9.1272,9.1272,9.1272
EURHKD,20260105,202200,9.1275,9.1276,9.1274,9.1276
EURHKD,20260105,202300,9.1275,9.1275,9.1275,9.1275
EURHKD,20260105,202400,9.1276,9.1276,9.1275,9.1275
EURHKD,20260105,202500,9.1273,9.1273,9.1269,9.1272
EURHKD,20260105,202600,9.1273,9.1284,9.1273,9.1284
EURHKD,20260105,202700,9.1285,9.1291,9.1285,9.1289
EURHKD,20260105,202800,9.1291,9.1292,9.1290,9.1290
EURHKD,20260105,202900,9.1289,9.1289,9.1288,9.1288
EURHKD,20260105,203000,9.1289,9.1290,9.1289,9.1289
EURHKD,20260105,203100,9.1288,9.1288,9.1283,9.1284
EURHKD,20260105,203200,9.1284,9.1284,9.1284,9.1284
EURHKD,20260105,203300,9.1285,9.1287,9.1285,9.1287
EURHKD,20260105,203400,9.1292,9.1292,9.1292,9.1292
EURHKD,20260105,203500,9.1293,9.1293,9.1293,9.1293
EURHKD,20260105,203600,9.1293,9.1293,9.1293,9.1293
EURHKD,20260105,203700,9.1293,9.1293,9.1292,9.1292
EURHKD,20260105,203800,9.1292,9.1292,9.1292,9.1292
EURHKD,20260105,203900,9.1293,9.1296,9.1293,9.1296
EURHKD,20260105,204000,9.1298,9.1304,9.1298,9.1304
EURHKD,20260105,204100,9.1307,9.1307,9.1303,9.1303
EURHKD,20260105,204200,9.1303,9.1303,9.1298,9.1298
EURHKD,20260105,204300,9.1296,9.1296,9.1290,9.1290
EURHKD,20260105,204400,9.1291,9.1293,9.1291,9.1293
EURHKD,20260105,204500,9.1292,9.1292,9.1288,9.1288
EURHKD,20260105,204600,9.1288,9.1288,9.1288,9.1288
EURHKD,20260105,204700,9.1289,9.1289,9.1289,9.1289
EURHKD,20260105,204800,9.1289,9.1289,9.1289,9.1289
EURHKD,20260105,204900,9.1290,9.1293,9.1290,9.1293
EURHKD,20260105,205000,9.1294,9.1298,9.1294,9.1298
EURHKD,20260105,205100,9.1299,9.1301,9.1299,9.1300
EURHKD,20260105,205200,9.1299,9.1299,9.1297,9.1297
EURHKD,20260105,205300,9.1300,9.1301,9.1298,9.1298
EURHKD,20260105,205400,9.1297,9.1297,9.1293,9.1293
EURHKD,20260105,205500,9.1289,9.1295,9.1289,9.1295
EURHKD,20260105,205600,9.1296,9.1296,9.1293,9.1293
EURHKD,20260105,205700,9.1294,9.1296,9.1294,9.1296
EURHKD,20260105,205800,9.1295,9.1305,9.1295,9.1305
EURHKD,20260105,205900,9.1306,9.1306,9.1301,9.1301
EURHKD,20260105,210000,9.1300,9.1302,9.1300,9.1302
EURHKD,20260105,210100,9.1301,9.1301,9.1295,9.1295
EURHKD,20260105,210200,9.1294,9.1301,9.1294,9.1301
EURHKD,20260105,210300,9.1303,9.1304,9.1303,9.1303
EURHKD,20260105,210400,9.1303,9.1303,9.1303,9.1303
EURHKD,20260105,210500,9.1299,9.1299,9.1299,9.1299
EURHKD,20260105,210600,9.1300,9.1302,9.1300,9.1302
EURHKD,20260105,210700,9.1302,9.1302,9.1302,9.1302
EURHKD,20260105,210800,9.1305,9.1305,9.1305,9.1305
EURHKD,20260105,210900,9.1304,9.1304,9.1304,9.1304
EURHKD,20260105,211000,9.1304,9.1304,9.1304,9.1304
EURHKD,20260105,211100,9.1304,9.1304,9.1301,9.1301
EURHKD,20260105,211200,9.1301,9.1301,9.1301,9.1301
EURHKD,20260105,211300,9.1301,9.1301,9.1301,9.1301
EURHKD,20260105,211400,9.1308,9.1308,9.1308,9.1308
EURHKD,20260105,211500,9.1308,9.1308,9.1308,9.1308
EURHKD,20260105,211600,9.1308,9.1308,9.1308,9.1308
EURHKD,20260105,211700,9.1308,9.1308,9.1308,9.1308
EURHKD,20260105,211800,9.1308,9.1308,9.1308,9.1308
EURHKD,20260105,211900,9.1308,9.1308,9.1308,9.1308
EURHKD,20260105,212000,9.1308,9.1308,9.1281,9.1282
EURHKD,20260105,212100,9.1283,9.1284,9.1283,9.1284
EURHKD,20260105,212200,9.1284,9.1285,9.1284,9.1285
EURHKD,20260105,212300,9.1283,9.1283,9.1283,9.1283
EURHKD,20260105,212400,9.1283,9.1283,9.1282,9.1282
EURHKD,20260105,212500,9.1282,9.1282,9.1282,9.1282
EURHKD,20260105,212600,9.1283,9.1283,9.1283,9.1283
EURHKD,20260105,212700,9.1284,9.1284,9.1282,9.1282
EURHKD,20260105,212800,9.1283,9.1284,9.1282,9.1282
EURHKD,20260105,212900,9.1282,9.1282,9.1282,9.1282
EURHKD,20260105,213000,9.1282,9.1282,9.1282,9.1282
EURHKD,20260105,213100,9.1284,9.1284,9.1284,9.1284
EURHKD,20260105,213200,9.1284,9.1294,9.1284,9.1294
EURHKD,20260105,213300,9.1297,9.1299,9.1297,9.1299
EURHKD,20260105,213400,9.1300,9.1301,9.1300,9.1301
EURHKD,20260105,213500,9.1300,9.1300,9.1297,9.1297
EURHKD,20260105,213600,9.1296,9.1296,9.1296,9.1296
EURHKD,20260105,213700,9.1296,9.1296,9.1296,9.1296
EURHKD,20260105,213800,9.1296,9.1296,9.1286,9.1286
EURHKD,20260105,213900,9.1286,9.1286,9.1286,9.1286
EURHKD,20260105,214000,9.1288,9.1289,9.1288,9.1289
EURHKD,20260105,214100,9.1289,9.1289,9.1289,9.1289
EURHKD,20260105,214200,9.1293,9.1295,9.1293,9.1295
EURHKD,20260105,214300,9.1296,9.1296,9.1296,9.1296
EURHKD,20260105,214400,9.1296,9.1296,9.1296,9.1296
EURHKD,20260105,214500,9.1296,9.1296,9.1294,9.1294
EURHKD,20260105,214600,9.1295,9.1295,9.1291,9.1291
EURHKD,20260105,214700,9.1287,9.1287,9.1284,9.1286
EURHKD,20260105,214800,9.1286,9.1286,9.1286,9.1286
EURHKD,20260105,214900,9.1285,9.1285,9.1276,9.1276
EURHKD,20260105,215000,9.1275,9.1277,9.1275,9.1277
EURHKD,20260105,215100,9.1280,9.1286,9.1280,9.1286
EURHKD,20260105,215200,9.1286,9.1286,9.1286,9.1286
EURHKD,20260105,215300,9.1286,9.1286,9.1286,9.1286
EURHKD,20260105,215400,9.1286,9.1286,9.1286,9.1286
EURHKD,20260105,215500,9.1286,9.1286,9.1286,9.1286
EURHKD,20260105,215600,9.1287,9.1287,9.1282,9.1282
EURHKD,20260105,215700,9.1279,9.1279,9.1276,9.1277
EURHKD,20260105,215800,9.1277,9.1277,9.1277,9.1277
EURHKD,20260105,215900,9.1276,9.1276,9.1276,9.1276
EURHKD,20260105,220000,9.1276,9.1276,9.1274,9.1274
EURHKD,20260105,220100,9.1275,9.1276,9.1274,9.1274
EURHKD,20260105,220200,9.1273,9.1273,9.1270,9.1270
EURHKD,20260105,220300,9.1271,9.1272,9.1270,9.1270
EURHKD,20260105,220400,9.1269,9.1272,9.1268,9.1272
EURHKD,20260105,220500,9.1273,9.1273,9.1273,9.1273
EURHKD,20260105,220600,9.1273,9.1273,9.1267,9.1267
EURHKD,20260105,220700,9.1267,9.1267,9.1267,9.1267
EURHKD,20260105,220800,9.1267,9.1267,9.1267,9.1267
EURHKD,20260105,220900,9.1267,9.1267,9.1267,9.1267
EURHKD,20260105,221000,9.1264,9.1264,9.1262,9.1263
EURHKD,20260105,221100,9.1265,9.1273,9.1265,9.1273
EURHKD,20260105,221200,9.1273,9.1273,9.1273,9.1273
EURHKD,20260105,221300,9.1273,9.1273,9.1273,9.1273
EURHKD,20260105,221400,9.1273,9.1273,9.1273,9.1273
EURHKD,20260105,221500,9.1273,9.1273,9.1272,9.1272
EURHKD,20260105,221600,9.1272,9.1272,9.1272,9.1272
EURHKD,20260105,221700,9.1272,9.1272,9.1272,9.1272
EURHKD,20260105,221800,9.1271,9.1278,9.1271,9.1278
EURHKD,20260105,221900,9.1279,9.1279,9.1279,9.1279
EURHKD,20260105,222000,9.1279,9.1279,9.1279,9.1279
EURHKD,20260105,222100,9.1278,9.1282,9.1278,9.1282
EURHKD,20260105,222200,9.1282,9.1282,9.1282,9.1282
EURHKD,20260105,222300,9.1282,9.1282,9.1282,9.1282
EURHKD,20260105,222400,9.1282,9.1282,9.1282,9.1282
EURHKD,20260105,222500,9.1282,9.1282,9.1281,9.1282
EURHKD,20260105,222600,9.1280,9.1280,9.1267,9.1267
EURHKD,20260105,222700,9.1266,9.1266,9.1263,9.1263
EURHKD,20260105,222800,9.1264,9.1264,9.1263,9.1264
EURHKD,20260105,222900,9.1261,9.1261,9.1258,9.1258
EURHKD,20260105,223000,9.1255,9.1255,9.1251,9.1253
EURHKD,20260105,223100,9.1255,9.1261,9.1255,9.1260
EURHKD,20260105,223200,9.1260,9.1260,9.1260,9.1260
EURHKD,20260105,223300,9.1262,9.1263,9.1262,9.1263
EURHKD,20260105,223400,9.1263,9.1263,9.1263,9.1263
EURHKD,20260105,223500,9.1263,9.1263,9.1263,9.1263
EURHKD,20260105,223600,9.1264,9.1264,9.1263,9.1263
EURHKD,20260105,223700,9.1264,9.1264,9.1262,9.1262
EURHKD,20260105,223800,9.1261,9.1261,9.1257,9.1257
EURHKD,20260105,223900,9.1254,9.1254,9.1250,9.1251
EURHKD,20260105,224000,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,224100,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,224200,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,224300,9.1249,9.1249,9.1247,9.1247
EURHKD,20260105,224400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,224500,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,224600,9.1245,9.1245,9.1245,9.1245
EURHKD,20260105,224700,9.1245,9.1245,9.1245,9.1245
EURHKD,20260105,224800,9.1245,9.1245,9.1240,9.1240
EURHKD,20260105,224900,9.1241,9.1241,9.1241,9.1241
EURHKD,20260105,225000,9.1241,9.1245,9.1241,9.1245
EURHKD,20260105,225100,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,225200,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,225300,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,225400,9.1250,9.1250,9.1250,9.1250
EURHKD,20260105,225500,9.1250,9.1250,9.1250,9.1250
EURHKD,20260105,225600,9.1250,9.1250,9.1250,9.1250
EURHKD,20260105,225700,9.1250,9.1250,9.1250,9.1250
EURHKD,20260105,225800,9.1250,9.1250,9.1250,9.1250
EURHKD,20260105,225900,9.1250,9.1250,9.1244,9.1247
EURHKD,20260105,230000,9.1248,9.1250,9.1248,9.1250
EURHKD,20260105,230100,9.1251,9.1252,9.1251,9.1252
EURHKD,20260105,230200,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,230300,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,230400,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,230500,9.1251,9.1251,9.1243,9.1243
EURHKD,20260105,230600,9.1245,9.1245,9.1243,9.1245
EURHKD,20260105,230700,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,230800,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,230900,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231000,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231100,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231200,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231300,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231500,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,231600,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,231700,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,231800,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,231900,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,232000,9.1252,9.1252,9.1252,9.1252
EURHKD,20260105,232100,9.1252,9.1252,9.1252,9.1252
EURHKD,20260105,232200,9.1252,9.1252,9.1252,9.1252
EURHKD,20260105,232300,9.1252,9.1252,9.1252,9.1252
EURHKD,20260105,232400,9.1252,9.1252,9.1252,9.1252
EURHKD,20260105,232500,9.1252,9.1253,9.1252,9.1253
EURHKD,20260105,232600,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,232700,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,232800,9.1253,9.1253,9.1253,9.1253
EURHKD,20260105,232900,9.1251,9.1251,9.1251,9.1251
EURHKD,20260105,233000,9.1251,9.1251,9.1249,9.1250
EURHKD,20260105,233100,9.1248,9.1248,9.1246,9.1247
EURHKD,20260105,233200,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,233300,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,233400,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,233500,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,233600,9.1247,9.1247,9.1247,9.1247
EURHKD,20260105,233700,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,233800,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,233900,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,234000,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,234100,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,234200,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,234300,9.1244,9.1244,9.1244,9.1244
EURHKD,20260105,234400,9.1244,9.1244,9.1237,9.1237
EURHKD,20260105,234500,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,234600,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,234700,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,234800,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,234900,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,235000,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,235100,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,235200,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,235300,9.1240,9.1240,9.1240,9.1240
EURHKD,20260105,235400,9.1240,9.1240,9.1240,9.1240
EURHKD,20260105,235500,9.1240,9.1240,9.1240,9.1240
EURHKD,20260105,235600,9.1240,9.1240,9.1238,9.1238
EURHKD,20260105,235700,9.1237,9.1237,9.1237,9.1237
EURHKD,20260105,235800,9.1240,9.1240,9.1240,9.1240
EURHKD,20260105,235900,9.1240,9.1240,9.1240,9.1240
EURHKD,20260106,000000,9.1236,9.1236,9.1234,9.1234
EURMXN,20260105,000100,20.975,20.975,20.969,20.969
EURMXN,20260105,000200,20.970,20.973,20.967,20.967
EURMXN,20260105,000300,20.966,20.966,20.958,20.958
EURMXN,20260105,000400,20.959,20.960,20.957,20.960
EURMXN,20260105,000500,20.959,20.963,20.958,20.963
EURMXN,20260105,000600,20.964,20.976,20.964,20.976
EURMXN,20260105,000700,20.977,20.977,20.966,20.966
EURMXN,20260105,000800,20.965,20.968,20.965,20.968
EURMXN,20260105,000900,20.969,20.972,20.969,20.972
EURMXN,20260105,001000,20.971,20.972,20.971,20.972
EURMXN,20260105,001100,20.972,20.972,20.972,20.972
EURMXN,20260105,001200,20.970,20.971,20.967,20.971
EURMXN,20260105,001300,20.975,20.975,20.975,20.975
EURMXN,20260105,001400,20.975,20.976,20.975,20.976
EURMXN,20260105,001500,20.977,20.977,20.976,20.976
EURMXN,20260105,001600,20.976,20.977,20.971,20.977
EURMXN,20260105,001700,20.978,20.980,20.978,20.979
EURMXN,20260105,001800,20.980,20.980,20.980,20.980
EURMXN,20260105,001900,20.980,20.980,20.979,20.979
EURMXN,20260105,002000,20.979,20.979,20.978,20.978
EURMXN,20260105,002100,20.977,20.977,20.969,20.969
EURMXN,20260105,002200,20.968,20.968,20.965,20.965
EURMXN,20260105,002300,20.966,20.966,20.966,20.966
EURMXN,20260105,002400,20.967,20.967,20.967,20.967
EURMXN,20260105,002500,20.967,20.967,20.967,20.967
EURMXN,20260105,002600,20.967,20.967,20.966,20.966
EURMXN,20260105,002700,20.967,20.967,20.966,20.966
EURMXN,20260105,002800,20.966,20.966,20.965,20.965
EURMXN,20260105,002900,20.965,20.965,20.965,20.965
EURMXN,20260105,003000,20.964,20.966,20.964,20.966
EURMXN,20260105,003100,20.967,20.967,20.963,20.964
EURMXN,20260105,003200,20.965,20.965,20.962,20.962
EURMXN,20260105,003300,20.961,20.964,20.961,20.964
EURMXN,20260105,003400,20.964,20.964,20.964,20.964
EURMXN,20260105,003500,20.964,20.966,20.964,20.966
EURMXN,20260105,003600,20.967,20.967,20.966,20.966
EURMXN,20260105,003700,20.967,20.968,20.967,20.967
EURMXN,20260105,003800,20.967,20.967,20.967,20.967
EURMXN,20260105,003900,20.967,20.967,20.967,20.967
EURMXN,20260105,004000,20.967,20.967,20.967,20.967
EURMXN,20260105,004100,20.966,20.966,20.966,20.966
EURMXN,20260105,004200,20.965,20.965,20.965,20.965
EURMXN,20260105,004300,20.965,20.965,20.965,20.965
EURMXN,20260105,004400,20.965,20.965,20.962,20.962
EURMXN,20260105,004500,20.962,20.962,20.962,20.962
EURMXN,20260105,004600,20.963,20.964,20.963,20.964
EURMXN,20260105,004700,20.965,20.966,20.965,20.966
EURMXN,20260105,004800,20.965,20.965,20.965,20.965
EURMXN,20260105,004900,20.965,20.965,20.961,20.962
EURMXN,20260105,005000,20.964,20.965,20.963,20.963
EURMXN,20260105,005100,20.964,20.965,20.964,20.965
EURMXN,20260105,005200,20.965,20.965,20.964,20.964
EURMXN,20260105,005300,20.963,20.963,20.960,20.961
EURMXN,20260105,005400,20.960,20.960,20.960,20.960
EURMXN,20260105,005500,20.960,20.962,20.960,20.962
EURMXN,20260105,005600,20.963,20.963,20.960,20.960
EURMXN,20260105,005700,20.961,20.962,20.961,20.962
EURMXN,20260105,005800,20.962,20.962,20.961,20.961
EURMXN,20260105,005900,20.960,20.962,20.960,20.962
EURMXN,20260105,010000,20.962,20.962,20.962,20.962
EURMXN,20260105,010100,20.963,20.966,20.963,20.966
EURMXN,20260105,010200,20.965,20.965,20.962,20.964
EURMXN,20260105,010300,20.965,20.966,20.964,20.965
EURMXN,20260105,010400,20.966,20.968,20.966,20.967
EURMXN,20260105,010500,20.966,20.966,20.965,20.965
EURMXN,20260105,010600,20.966,20.968,20.966,20.967
EURMXN,20260105,010700,20.966,20.967,20.964,20.964
EURMXN,20260105,010800,20.963,20.964,20.963,20.964
EURMXN,20260105,010900,20.964,20.964,20.964,20.964
EURMXN,20260105,011000,20.965,20.968,20.965,20.968
EURMXN,20260105,011100,20.970,20.971,20.969,20.969
EURMXN,20260105,011200,20.968,20.969,20.967,20.969
EURMXN,20260105,011300,20.970,20.972,20.970,20.971
EURMXN,20260105,011400,20.971,20.972,20.971,20.971
EURMXN,20260105,011500,20.971,20.971,20.971,20.971
EURMXN,20260105,011600,20.969,20.969,20.966,20.966
EURMXN,20260105,011700,20.965,20.965,20.965,20.965
EURMXN,20260105,011800,20.965,20.965,20.964,20.965
EURMXN,20260105,011900,20.966,20.968,20.966,20.968
EURMXN,20260105,012000,20.968,20.968,20.968,20.968
EURMXN,20260105,012100,20.968,20.968,20.967,20.967
EURMXN,20260105,012200,20.965,20.966,20.965,20.966
EURMXN,20260105,012300,20.966,20.967,20.965,20.965
EURMXN,20260105,012400,20.964,20.965,20.964,20.965
EURMXN,20260105,012500,20.965,20.965,20.965,20.965
EURMXN,20260105,012600,20.966,20.966,20.966,20.966
EURMXN,20260105,012700,20.967,20.969,20.967,20.969
EURMXN,20260105,012800,20.969,20.969,20.969,20.969
EURMXN,20260105,012900,20.968,20.968,20.965,20.966
EURMXN,20260105,013000,20.965,20.965,20.965,20.965
EURMXN,20260105,013100,20.965,20.966,20.965,20.966
EURMXN,20260105,013200,20.965,20.965,20.965,20.965
EURMXN,20260105,013300,20.966,20.970,20.966,20.970
EURMXN,20260105,013400,20.971,20.971,20.969,20.969
EURMXN,20260105,013500,20.970,20.970,20.970,20.970
EURMXN,20260105,013600,20.970,20.970,20.969,20.969
EURMXN,20260105,013700,20.969,20.969,20.969,20.969
EURMXN,20260105,013800,20.969,20.970,20.969,20.970
EURMXN,20260105,013900,20.971,20.971,20.971,20.971
EURMXN,20260105,014000,20.972,20.973,20.972,20.973
EURMXN,20260105,014100,20.972,20.972,20.971,20.971
EURMXN,20260105,014200,20.972,20.972,20.972,20.972
EURMXN,20260105,014300,20.973,20.973,20.973,20.973
EURMXN,20260105,014400,20.973,20.973,20.972,20.973
EURMXN,20260105,014500,20.973,20.973,20.973,20.973
EURMXN,20260105,014600,20.975,20.975,20.974,20.975
EURMXN,20260105,014700,20.976,20.976,20.976,20.976
EURMXN,20260105,014800,20.976,20.977,20.976,20.977
EURMXN,20260105,014900,20.977,20.977,20.976,20.976
EURMXN,20260105,015000,20.976,20.976,20.976,20.976
EURMXN,20260105,015100,20.976,20.976,20.976,20.976
EURMXN,20260105,015200,20.978,20.978,20.976,20.976
EURMXN,20260105,015300,20.976,20.976,20.975,20.975
EURMXN,20260105,015400,20.976,20.983,20.976,20.983
EURMXN,20260105,015500,20.984,20.992,20.984,20.991
EURMXN,20260105,015600,20.993,21.000,20.993,20.994
EURMXN,20260105,015700,20.995,20.995,20.990,20.990
EURMXN,20260105,015800,20.988,20.998,20.988,20.997
EURMXN,20260105,015900,20.996,20.996,20.996,20.996
EURMXN,20260105,020000,20.995,21.001,20.995,21.000
EURMXN,20260105,020100,20.999,20.999,20.994,20.997
EURMXN,20260105,020200,20.996,21.005,20.993,21.005
EURMXN,20260105,020300,21.006,21.006,21.005,21.005
EURMXN,20260105,020400,21.003,21.004,21.003,21.003
EURMXN,20260105,020500,21.006,21.007,21.006,21.007
EURMXN,20260105,020600,21.006,21.006,21.004,21.004
EURMXN,20260105,020700,21.005,21.005,21.001,21.001
EURMXN,20260105,020800,21.000,21.003,21.000,21.003
EURMXN,20260105,020900,21.002,21.003,21.001,21.002
EURMXN,20260105,021000,21.003,21.005,21.003,21.005
EURMXN,20260105,021100,21.006,21.008,21.006,21.007
EURMXN,20260105,021200,21.008,21.010,21.005,21.006
EURMXN,20260105,021300,21.005,21.008,21.005,21.008
EURMXN,20260105,021400,21.009,21.013,21.007,21.013
EURMXN,20260105,021500,21.012,21.012,21.008,21.008
EURMXN,20260105,021600,21.009,21.012,21.009,21.012
EURMXN,20260105,021700,21.011,21.014,21.011,21.013
EURMXN,20260105,021800,21.014,21.017,21.014,21.017
EURMXN,20260105,021900,21.018,21.023,21.018,21.023
EURMXN,20260105,022000,21.024,21.024,21.024,21.024
EURMXN,20260105,022100,21.023,21.024,21.022,21.024
EURMXN,20260105,022200,21.025,21.027,21.025,21.027
EURMXN,20260105,022300,21.026,21.026,21.024,21.024
EURMXN,20260105,022400,21.025,21.027,21.025,21.027
EURMXN,20260105,022500,21.026,21.027,21.025,21.026
EURMXN,20260105,022600,21.025,21.025,21.022,21.023
EURMXN,20260105,022700,21.022,21.022,21.020,21.020
EURMXN,20260105,022800,21.019,21.019,21.018,21.019
EURMXN,20260105,022900,21.020,21.021,21.020,21.021
EURMXN,20260105,023000,21.020,21.020,21.018,21.018
EURMXN,20260105,023100,21.019,21.026,21.019,21.026
EURMXN,20260105,023200,21.028,21.034,21.028,21.033
EURMXN,20260105,023300,21.034,21.035,21.034,21.035
EURMXN,20260105,023400,21.034,21.035,21.034,21.035
EURMXN,20260105,023500,21.035,21.035,21.035,21.035
EURMXN,20260105,023600,21.034,21.034,21.029,21.030
EURMXN,20260105,023700,21.029,21.030,21.028,21.028
EURMXN,20260105,023800,21.027,21.029,21.027,21.029
EURMXN,20260105,023900,21.030,21.031,21.028,21.028
EURMXN,20260105,024000,21.027,21.027,21.024,21.024
EURMXN,20260105,024100,21.023,21.023,21.020,21.020
EURMXN,20260105,024200,21.021,21.021,21.020,21.021
EURMXN,20260105,024300,21.021,21.023,21.021,21.023
EURMXN,20260105,024400,21.023,21.023,21.023,21.023
EURMXN,20260105,024500,21.024,21.025,21.024,21.024
EURMXN,20260105,024600,21.023,21.024,21.022,21.023
EURMXN,20260105,024700,21.022,21.023,21.022,21.022
EURMXN,20260105,024800,21.021,21.023,21.021,21.023
EURMXN,20260105,024900,21.024,21.025,21.024,21.025
EURMXN,20260105,025000,21.026,21.028,21.026,21.026
EURMXN,20260105,025100,21.024,21.024,21.024,21.024
EURMXN,20260105,025200,21.024,21.025,21.024,21.025
EURMXN,20260105,025300,21.027,21.028,21.027,21.028
EURMXN,20260105,025400,21.029,21.031,21.029,21.029
EURMXN,20260105,025500,21.030,21.032,21.030,21.032
EURMXN,20260105,025600,21.031,21.031,21.027,21.028
EURMXN,20260105,025700,21.029,21.030,21.027,21.027
EURMXN,20260105,025800,21.025,21.025,21.024,21.024
EURMXN,20260105,025900,21.023,21.024,21.023,21.024
EURMXN,20260105,030000,21.024,21.024,21.024,21.024
EURMXN,20260105,030100,21.022,21.022,21.021,21.021
EURMXN,20260105,030200,21.020,21.022,21.018,21.022
EURMXN,20260105,030300,21.021,21.021,21.019,21.019
EURMXN,20260105,030400,21.020,21.022,21.020,21.022
EURMXN,20260105,030500,21.023,21.023,21.020,21.020
EURMXN,20260105,030600,21.019,21.019,21.019,21.019
EURMXN,20260105,030700,21.018,21.018,21.015,21.016
EURMXN,20260105,030800,21.017,21.017,21.017,21.017
EURMXN,20260105,030900,21.016,21.020,21.016,21.020
EURMXN,20260105,031000,21.021,21.021,21.020,21.020
EURMXN,20260105,031100,21.020,21.020,21.020,21.020
EURMXN,20260105,031200,21.021,21.021,21.020,21.021
EURMXN,20260105,031300,21.021,21.021,21.020,21.020
EURMXN,20260105,031400,21.021,21.021,21.020,21.020
EURMXN,20260105,031500,21.019,21.019,21.019,21.019
EURMXN,20260105,031600,21.019,21.020,21.019,21.020
EURMXN,20260105,031700,21.019,21.019,21.019,21.019
EURMXN,20260105,031800,21.018,21.021,21.018,21.021
EURMXN,20260105,031900,21.022,21.024,21.022,21.023
EURMXN,20260105,032000,21.022,21.022,21.022,21.022
EURMXN,20260105,032100,21.022,21.023,21.021,21.021
EURMXN,20260105,032200,21.020,21.021,21.020,21.020
EURMXN,20260105,032300,21.019,21.021,21.019,21.019
EURMXN,20260105,032400,21.018,21.022,21.018,21.022
EURMXN,20260105,032500,21.023,21.023,21.022,21.022
EURMXN,20260105,032600,21.021,21.022,21.020,21.022
EURMXN,20260105,032700,21.021,21.022,21.020,21.020
EURMXN,20260105,032800,21.019,21.019,21.019,21.019
EURMXN,20260105,032900,21.018,21.018,21.015,21.015
EURMXN,20260105,033000,21.016,21.017,21.016,21.017
EURMXN,20260105,033100,21.016,21.017,21.013,21.014
EURMXN,20260105,033200,21.015,21.017,21.015,21.017
EURMXN,20260105,033300,21.016,21.019,21.016,21.019
EURMXN,20260105,033400,21.018,21.020,21.018,21.020
EURMXN,20260105,033500,21.020,21.020,21.020,21.020
EURMXN,20260105,033600,21.019,21.019,21.015,21.015
EURMXN,20260105,033700,21.016,21.022,21.016,21.022
EURMXN,20260105,033800,21.021,21.021,21.017,21.017
EURMXN,20260105,033900,21.015,21.015,21.015,21.015
EURMXN,20260105,034000,21.015,21.017,21.015,21.017
EURMXN,20260105,034100,21.016,21.017,21.016,21.016
EURMXN,20260105,034200,21.015,21.015,21.014,21.015
EURMXN,20260105,034300,21.014,21.015,21.014,21.015
EURMXN,20260105,034400,21.016,21.016,21.015,21.015
EURMXN,20260105,034500,21.014,21.014,21.011,21.014
EURMXN,20260105,034600,21.015,21.015,21.014,21.014
EURMXN,20260105,034700,21.014,21.014,21.013,21.013
EURMXN,20260105,034800,21.014,21.015,21.014,21.014
EURMXN,20260105,034900,21.014,21.014,21.014,21.014
EURMXN,20260105,035000,21.013,21.013,21.009,21.010
EURMXN,20260105,035100,21.011,21.013,21.011,21.013
EURMXN,20260105,035200,21.014,21.014,21.013,21.013
EURMXN,20260105,035300,21.012,21.013,21.011,21.011
EURMXN,20260105,035400,21.010,21.010,21.008,21.009
EURMXN,20260105,035500,21.008,21.012,21.008,21.011
EURMXN,20260105,035600,21.012,21.014,21.010,21.010
EURMXN,20260105,035700,21.011,21.016,21.011,21.014
EURMXN,20260105,035800,21.015,21.015,21.014,21.014
EURMXN,20260105,035900,21.015,21.018,21.015,21.018
EURMXN,20260105,040000,21.017,21.020,21.017,21.019
EURMXN,20260105,040100,21.017,21.018,21.015,21.016
EURMXN,20260105,040200,21.017,21.017,21.016,21.016
EURMXN,20260105,040300,21.016,21.016,21.015,21.016
EURMXN,20260105,040400,21.015,21.018,21.015,21.018
EURMXN,20260105,040500,21.020,21.021,21.020,21.021
EURMXN,20260105,040600,21.020,21.021,21.020,21.020
EURMXN,20260105,040700,21.019,21.019,21.014,21.014
EURMXN,20260105,040800,21.013,21.013,21.013,21.013
EURMXN,20260105,040900,21.013,21.013,21.011,21.011
EURMXN,20260105,041000,21.010,21.011,21.009,21.011
EURMXN,20260105,041100,21.013,21.014,21.013,21.014
EURMXN,20260105,041200,21.015,21.015,21.014,21.014
EURMXN,20260105,041300,21.014,21.014,21.014,21.014
EURMXN,20260105,041400,21.013,21.013,21.010,21.011
EURMXN,20260105,041500,21.010,21.011,21.010,21.011
EURMXN,20260105,041600,21.012,21.012,21.012,21.012
EURMXN,20260105,041700,21.011,21.011,21.011,21.011
EURMXN,20260105,041800,21.011,21.011,21.010,21.011
EURMXN,20260105,041900,21.010,21.012,21.010,21.012
EURMXN,20260105,042000,21.012,21.013,21.012,21.013
EURMXN,20260105,042100,21.014,21.014,21.014,21.014
EURMXN,20260105,042200,21.014,21.014,21.010,21.010
EURMXN,20260105,042300,21.010,21.010,21.010,21.010
EURMXN,20260105,042400,21.009,21.009,21.008,21.008
EURMXN,20260105,042500,21.009,21.010,21.007,21.007
EURMXN,20260105,042600,21.010,21.011,21.009,21.011
EURMXN,20260105,042700,21.010,21.010,21.009,21.010
EURMXN,20260105,042800,21.011,21.013,21.011,21.013
EURMXN,20260105,042900,21.014,21.014,21.014,21.014
EURMXN,20260105,043000,21.016,21.017,21.016,21.017
EURMXN,20260105,043100,21.017,21.017,21.016,21.016
EURMXN,20260105,043200,21.017,21.017,21.016,21.017
EURMXN,20260105,043300,21.016,21.017,21.016,21.017
EURMXN,20260105,043400,21.017,21.017,21.017,21.017
EURMXN,20260105,043500,21.016,21.016,21.016,21.016
EURMXN,20260105,043600,21.017,21.018,21.017,21.018
EURMXN,20260105,043700,21.017,21.017,21.014,21.014
EURMXN,20260105,043800,21.014,21.014,21.014,21.014
EURMXN,20260105,043900,21.013,21.014,21.013,21.014
EURMXN,20260105,044000,21.014,21.014,21.014,21.014
EURMXN,20260105,044100,21.015,21.015,21.014,21.015
EURMXN,20260105,044200,21.016,21.016,21.016,21.016
EURMXN,20260105,044300,21.017,21.017,21.017,21.017
EURMXN,20260105,044400,21.017,21.021,21.017,21.021
EURMXN,20260105,044500,21.020,21.021,21.020,21.021
EURMXN,20260105,044600,21.021,21.022,21.021,21.022
EURMXN,20260105,044700,21.021,21.021,21.021,21.021
EURMXN,20260105,044800,21.021,21.021,21.021,21.021
EURMXN,20260105,044900,21.021,21.023,21.021,21.023
EURMXN,20260105,045000,21.023,21.023,21.023,21.023
EURMXN,20260105,045100,21.024,21.025,21.024,21.025
EURMXN,20260105,045200,21.024,21.024,21.022,21.023
EURMXN,20260105,045300,21.024,21.024,21.024,21.024
EURMXN,20260105,045400,21.024,21.027,21.024,21.027
EURMXN,20260105,045500,21.027,21.027,21.026,21.026
EURMXN,20260105,045600,21.025,21.025,21.024,21.024
EURMXN,20260105,045700,21.023,21.023,21.023,21.023
EURMXN,20260105,045800,21.023,21.024,21.023,21.024
EURMXN,20260105,045900,21.025,21.025,21.024,21.024
EURMXN,20260105,050000,21.026,21.029,21.026,21.029
EURMXN,20260105,050100,21.028,21.031,21.027,21.031
EURMXN,20260105,050200,21.034,21.035,21.034,21.035
EURMXN,20260105,050300,21.034,21.034,21.032,21.032
EURMXN,20260105,050400,21.033,21.033,21.032,21.033
EURMXN,20260105,050500,21.036,21.036,21.034,21.034
EURMXN,20260105,050600,21.033,21.033,21.031,21.031
EURMXN,20260105,050700,21.030,21.030,21.029,21.030
EURMXN,20260105,050800,21.033,21.034,21.032,21.034
EURMXN,20260105,050900,21.035,21.035,21.033,21.033
EURMXN,20260105,051000,21.034,21.034,21.034,21.034
EURMXN,20260105,051100,21.034,21.034,21.034,21.034
EURMXN,20260105,051200,21.034,21.034,21.034,21.034
EURMXN,20260105,051300,21.034,21.034,21.034,21.034
EURMXN,20260105,051400,21.032,21.035,21.032,21.035
EURMXN,20260105,051500,21.036,21.036,21.036,21.036
EURMXN,20260105,051600,21.036,21.037,21.036,21.037
EURMXN,20260105,051700,21.038,21.038,21.038,21.038
EURMXN,20260105,051800,21.038,21.040,21.038,21.040
EURMXN,20260105,051900,21.040,21.040,21.040,21.040
EURMXN,20260105,052000,21.040,21.041,21.040,21.040
EURMXN,20260105,052100,21.039,21.040,21.039,21.040
EURMXN,20260105,052200,21.041,21.041,21.040,21.040
EURMXN,20260105,052300,21.041,21.041,21.040,21.040
EURMXN,20260105,052400,21.039,21.039,21.038,21.038
EURMXN,20260105,052500,21.037,21.037,21.037,21.037
EURMXN,20260105,052600,21.037,21.037,21.036,21.037
EURMXN,20260105,052700,21.036,21.037,21.036,21.037
EURMXN,20260105,052800,21.038,21.044,21.038,21.044
EURMXN,20260105,052900,21.043,21.043,21.043,21.043
EURMXN,20260105,053000,21.043,21.043,21.043,21.043
EURMXN,20260105,053100,21.043,21.043,21.042,21.042
EURMXN,20260105,053200,21.043,21.045,21.043,21.043
EURMXN,20260105,053300,21.043,21.043,21.043,21.043
EURMXN,20260105,053400,21.043,21.043,21.043,21.043
EURMXN,20260105,053500,21.044,21.044,21.043,21.043
EURMXN,20260105,053600,21.042,21.042,21.042,21.042
EURMXN,20260105,053700,21.042,21.043,21.042,21.042
EURMXN,20260105,053800,21.043,21.044,21.043,21.044
EURMXN,20260105,053900,21.045,21.046,21.045,21.046
EURMXN,20260105,054000,21.047,21.048,21.047,21.048
EURMXN,20260105,054100,21.047,21.049,21.047,21.049
EURMXN,20260105,054200,21.050,21.050,21.050,21.050
EURMXN,20260105,054300,21.050,21.050,21.050,21.050
EURMXN,20260105,054400,21.050,21.050,21.050,21.050
EURMXN,20260105,054500,21.050,21.050,21.049,21.049
EURMXN,20260105,054600,21.048,21.048,21.045,21.045
EURMXN,20260105,054700,21.046,21.046,21.045,21.045
EURMXN,20260105,054800,21.046,21.049,21.046,21.049
EURMXN,20260105,054900,21.050,21.052,21.050,21.052
EURMXN,20260105,055000,21.053,21.055,21.053,21.055
EURMXN,20260105,055100,21.056,21.056,21.054,21.055
EURMXN,20260105,055200,21.054,21.055,21.054,21.054
EURMXN,20260105,055300,21.055,21.055,21.053,21.054
EURMXN,20260105,055400,21.053,21.053,21.052,21.053
EURMXN,20260105,055500,21.053,21.054,21.053,21.053
EURMXN,20260105,055600,21.052,21.053,21.052,21.053
EURMXN,20260105,055700,21.052,21.052,21.049,21.049
EURMXN,20260105,055800,21.049,21.049,21.049,21.049
EURMXN,20260105,055900,21.052,21.052,21.050,21.052
EURMXN,20260105,060000,21.052,21.052,21.052,21.052
EURMXN,20260105,060100,21.051,21.051,21.050,21.050
EURMXN,20260105,060200,21.050,21.050,21.050,21.050
EURMXN,20260105,060300,21.050,21.050,21.050,21.050
EURMXN,20260105,060400,21.050,21.051,21.050,21.051
EURMXN,20260105,060500,21.052,21.052,21.052,21.052
EURMXN,20260105,060600,21.051,21.051,21.051,21.051
EURMXN,20260105,060700,21.050,21.051,21.050,21.051
EURMXN,20260105,060800,21.052,21.052,21.052,21.052
EURMXN,20260105,060900,21.052,21.052,21.052,21.052
EURMXN,20260105,061000,21.052,21.052,21.052,21.052
EURMXN,20260105,061100,21.050,21.050,21.050,21.050
EURMXN,20260105,061200,21.050,21.051,21.049,21.049
EURMXN,20260105,061300,21.048,21.049,21.048,21.049
EURMXN,20260105,061400,21.049,21.049,21.049,21.049
EURMXN,20260105,061500,21.048,21.049,21.048,21.049
EURMXN,20260105,061600,21.048,21.048,21.048,21.048
EURMXN,20260105,061700,21.048,21.048,21.048,21.048
EURMXN,20260105,061800,21.048,21.048,21.048,21.048
EURMXN,20260105,061900,21.049,21.049,21.049,21.049
EURMXN,20260105,062000,21.049,21.049,21.049,21.049
EURMXN,20260105,062100,21.049,21.050,21.049,21.050
EURMXN,20260105,062200,21.049,21.049,21.049,21.049
EURMXN,20260105,062300,21.049,21.049,21.049,21.049
EURMXN,20260105,062400,21.049,21.049,21.049,21.049
EURMXN,20260105,062500,21.049,21.049,21.048,21.048
EURMXN,20260105,062600,21.049,21.049,21.048,21.048
EURMXN,20260105,062700,21.048,21.048,21.048,21.048
EURMXN,20260105,062800,21.047,21.047,21.045,21.045
EURMXN,20260105,062900,21.046,21.049,21.046,21.048
EURMXN,20260105,063000,21.047,21.047,21.047,21.047
EURMXN,20260105,063100,21.048,21.052,21.048,21.052
EURMXN,20260105,063200,21.053,21.053,21.052,21.053
EURMXN,20260105,063300,21.054,21.055,21.054,21.055
EURMXN,20260105,063400,21.055,21.055,21.054,21.055
EURMXN,20260105,063500,21.054,21.054,21.052,21.054
EURMXN,20260105,063600,21.053,21.054,21.052,21.054
EURMXN,20260105,063700,21.053,21.054,21.053,21.053
EURMXN,20260105,063800,21.050,21.050,21.049,21.050
EURMXN,20260105,063900,21.049,21.049,21.049,21.049
EURMXN,20260105,064000,21.049,21.049,21.049,21.049
EURMXN,20260105,064100,21.049,21.049,21.048,21.048
EURMXN,20260105,064200,21.048,21.048,21.048,21.048
EURMXN,20260105,064300,21.048,21.048,21.047,21.047
EURMXN,20260105,064400,21.048,21.048,21.048,21.048
EURMXN,20260105,064500,21.048,21.048,21.047,21.047
EURMXN,20260105,064600,21.046,21.046,21.045,21.045
EURMXN,20260105,064700,21.045,21.045,21.045,21.045
EURMXN,20260105,064800,21.045,21.045,21.045,21.045
EURMXN,20260105,064900,21.044,21.044,21.043,21.043
EURMXN,20260105,065000,21.043,21.043,21.043,21.043
EURMXN,20260105,065100,21.043,21.043,21.043,21.043
EURMXN,20260105,065200,21.046,21.046,21.046,21.046
EURMXN,20260105,065300,21.046,21.046,21.045,21.045
EURMXN,20260105,065400,21.045,21.045,21.045,21.045
EURMXN,20260105,065500,21.045,21.045,21.045,21.045
EURMXN,20260105,065600,21.046,21.047,21.046,21.047
EURMXN,20260105,065700,21.046,21.046,21.046,21.046
EURMXN,20260105,065800,21.047,21.047,21.047,21.047
EURMXN,20260105,065900,21.048,21.048,21.046,21.046
EURMXN,20260105,070000,21.047,21.048,21.047,21.048
EURMXN,20260105,070100,21.048,21.048,21.047,21.047
EURMXN,20260105,070200,21.048,21.048,21.048,21.048
EURMXN,20260105,070300,21.048,21.048,21.048,21.048
EURMXN,20260105,070400,21.047,21.047,21.047,21.047
EURMXN,20260105,070500,21.046,21.046,21.045,21.045
EURMXN,20260105,070600,21.045,21.045,21.045,21.045
EURMXN,20260105,070700,21.044,21.044,21.043,21.043
EURMXN,20260105,070800,21.042,21.042,21.042,21.042
EURMXN,20260105,070900,21.042,21.042,21.041,21.042
EURMXN,20260105,071000,21.042,21.042,21.042,21.042
EURMXN,20260105,071100,21.042,21.042,21.041,21.041
EURMXN,20260105,071200,21.040,21.040,21.037,21.037
EURMXN,20260105,071300,21.036,21.036,21.035,21.036
EURMXN,20260105,071400,21.037,21.042,21.037,21.041
EURMXN,20260105,071500,21.042,21.043,21.042,21.042
EURMXN,20260105,071600,21.043,21.043,21.043,21.043
EURMXN,20260105,071700,21.044,21.044,21.042,21.044
EURMXN,20260105,071800,21.043,21.043,21.043,21.043
EURMXN,20260105,071900,21.044,21.044,21.042,21.042
EURMXN,20260105,072000,21.043,21.043,21.042,21.042
EURMXN,20260105,072100,21.043,21.044,21.043,21.044
EURMXN,20260105,072200,21.044,21.044,21.044,21.044
EURMXN,20260105,072300,21.044,21.044,21.044,21.044
EURMXN,20260105,072400,21.045,21.045,21.045,21.045
EURMXN,20260105,072500,21.045,21.045,21.044,21.045
EURMXN,20260105,072600,21.044,21.044,21.043,21.043
EURMXN,20260105,072700,21.043,21.047,21.043,21.047
EURMXN,20260105,072800,21.046,21.049,21.046,21.049
EURMXN,20260105,072900,21.049,21.049,21.049,21.049
EURMXN,20260105,073000,21.049,21.049,21.049,21.049
EURMXN,20260105,073100,21.048,21.048,21.048,21.048
EURMXN,20260105,073200,21.048,21.048,21.048,21.048
EURMXN,20260105,073300,21.048,21.048,21.048,21.048
EURMXN,20260105,073400,21.049,21.049,21.049,21.049
EURMXN,20260105,073500,21.049,21.051,21.049,21.051
EURMXN,20260105,073600,21.049,21.049,21.048,21.048
EURMXN,20260105,073700,21.048,21.048,21.047,21.047
EURMXN,20260105,073800,21.047,21.047,21.045,21.045
EURMXN,20260105,073900,21.044,21.044,21.044,21.044
EURMXN,20260105,074000,21.043,21.045,21.043,21.045
EURMXN,20260105,074100,21.044,21.045,21.044,21.045
EURMXN,20260105,074200,21.044,21.044,21.043,21.043
EURMXN,20260105,074300,21.042,21.042,21.035,21.035
EURMXN,20260105,074400,21.034,21.034,21.031,21.034
EURMXN,20260105,074500,21.034,21.034,21.034,21.034
EURMXN,20260105,074600,21.035,21.035,21.033,21.033
EURMXN,20260105,074700,21.031,21.031,21.031,21.031
EURMXN,20260105,074800,21.031,21.031,21.030,21.030
EURMXN,20260105,074900,21.030,21.031,21.030,21.031
EURMXN,20260105,075000,21.033,21.034,21.033,21.034
EURMXN,20260105,075100,21.035,21.036,21.034,21.036
EURMXN,20260105,075200,21.035,21.035,21.035,21.035
EURMXN,20260105,075300,21.035,21.035,21.035,21.035
EURMXN,20260105,075400,21.035,21.036,21.035,21.036
EURMXN,20260105,075500,21.035,21.035,21.035,21.035
EURMXN,20260105,075600,21.034,21.034,21.032,21.033
EURMXN,20260105,075700,21.033,21.033,21.033,21.033
EURMXN,20260105,075800,21.032,21.033,21.031,21.031
EURMXN,20260105,075900,21.030,21.030,21.028,21.028
EURMXN,20260105,080000,21.028,21.028,21.028,21.028
EURMXN,20260105,080100,21.029,21.032,21.029,21.031
EURMXN,20260105,080200,21.032,21.037,21.032,21.037
EURMXN,20260105,080300,21.038,21.038,21.035,21.036
EURMXN,20260105,080400,21.037,21.039,21.036,21.039
EURMXN,20260105,080500,21.038,21.038,21.037,21.038
EURMXN,20260105,080600,21.038,21.038,21.037,21.037
EURMXN,20260105,080700,21.036,21.036,21.035,21.035
EURMXN,20260105,080800,21.035,21.035,21.035,21.035
EURMXN,20260105,080900,21.036,21.037,21.033,21.033
EURMXN,20260105,081000,21.034,21.035,21.034,21.035
EURMXN,20260105,081100,21.034,21.034,21.032,21.032
EURMXN,20260105,081200,21.031,21.035,21.031,21.034
EURMXN,20260105,081300,21.035,21.037,21.035,21.037
EURMXN,20260105,081400,21.036,21.036,21.035,21.035
EURMXN,20260105,081500,21.034,21.034,21.033,21.033
EURMXN,20260105,081600,21.033,21.033,21.033,21.033
EURMXN,20260105,081700,21.034,21.036,21.034,21.036
EURMXN,20260105,081800,21.038,21.038,21.037,21.037
EURMXN,20260105,081900,21.036,21.036,21.035,21.035
EURMXN,20260105,082000,21.035,21.036,21.035,21.036
EURMXN,20260105,082100,21.038,21.040,21.038,21.040
EURMXN,20260105,082200,21.041,21.041,21.041,21.041
EURMXN,20260105,082300,21.042,21.042,21.042,21.042
EURMXN,20260105,082400,21.042,21.045,21.042,21.045
EURMXN,20260105,082500,21.044,21.044,21.041,21.041
EURMXN,20260105,082600,21.040,21.042,21.040,21.042
EURMXN,20260105,082700,21.041,21.041,21.036,21.036
EURMXN,20260105,082800,21.035,21.035,21.034,21.034
EURMXN,20260105,082900,21.035,21.035,21.034,21.034
EURMXN,20260105,083000,21.033,21.033,21.033,21.033
EURMXN,20260105,083100,21.033,21.033,21.031,21.031
EURMXN,20260105,083200,21.030,21.031,21.029,21.031
EURMXN,20260105,083300,21.032,21.034,21.032,21.033
EURMXN,20260105,083400,21.034,21.034,21.033,21.034
EURMXN,20260105,083500,21.033,21.035,21.033,21.035
EURMXN,20260105,083600,21.034,21.034,21.034,21.034
EURMXN,20260105,083700,21.035,21.035,21.035,21.035
EURMXN,20260105,083800,21.035,21.037,21.035,21.037
EURMXN,20260105,083900,21.038,21.038,21.038,21.038
EURMXN,20260105,084000,21.039,21.041,21.039,21.041
EURMXN,20260105,084100,21.041,21.041,21.038,21.038
EURMXN,20260105,084200,21.037,21.038,21.037,21.037
EURMXN,20260105,084300,21.038,21.038,21.034,21.034
EURMXN,20260105,084400,21.033,21.036,21.033,21.036
EURMXN,20260105,084500,21.037,21.038,21.037,21.038
EURMXN,20260105,084600,21.039,21.046,21.039,21.046
EURMXN,20260105,084700,21.045,21.048,21.045,21.048
EURMXN,20260105,084800,21.049,21.049,21.049,21.049
EURMXN,20260105,084900,21.049,21.050,21.049,21.049
EURMXN,20260105,085000,21.050,21.050,21.050,21.050
EURMXN,20260105,085100,21.050,21.052,21.049,21.052
EURMXN,20260105,085200,21.052,21.052,21.051,21.051
EURMXN,20260105,085300,21.050,21.050,21.050,21.050
EURMXN,20260105,085400,21.050,21.050,21.050,21.050
EURMXN,20260105,085500,21.050,21.053,21.050,21.053
EURMXN,20260105,085600,21.054,21.054,21.052,21.052
EURMXN,20260105,085700,21.050,21.050,21.049,21.049
EURMXN,20260105,085800,21.048,21.048,21.044,21.044
EURMXN,20260105,085900,21.043,21.044,21.042,21.043
EURMXN,20260105,090000,21.045,21.045,21.045,21.045
EURMXN,20260105,090100,21.046,21.049,21.046,21.049
EURMXN,20260105,090200,21.050,21.053,21.050,21.052
EURMXN,20260105,090300,21.051,21.051,21.046,21.047
EURMXN,20260105,090400,21.046,21.046,21.045,21.046
EURMXN,20260105,090500,21.045,21.048,21.044,21.048
EURMXN,20260105,090600,21.049,21.049,21.044,21.047
EURMXN,20260105,090700,21.046,21.046,21.035,21.035
EURMXN,20260105,090800,21.036,21.037,21.036,21.037
EURMXN,20260105,090900,21.036,21.043,21.036,21.042
EURMXN,20260105,091000,21.041,21.041,21.038,21.038
EURMXN,20260105,091100,21.039,21.042,21.039,21.042
EURMXN,20260105,091200,21.045,21.050,21.045,21.050
EURMXN,20260105,091300,21.051,21.051,21.045,21.045
EURMXN,20260105,091400,21.044,21.047,21.044,21.046
EURMXN,20260105,091500,21.045,21.046,21.043,21.044
EURMXN,20260105,091600,21.043,21.048,21.043,21.048
EURMXN,20260105,091700,21.049,21.050,21.048,21.049
EURMXN,20260105,091800,21.050,21.051,21.049,21.051
EURMXN,20260105,091900,21.053,21.059,21.053,21.059
EURMXN,20260105,092000,21.058,21.061,21.056,21.057
EURMXN,20260105,092100,21.056,21.056,21.054,21.054
EURMXN,20260105,092200,21.055,21.059,21.055,21.059
EURMXN,20260105,092300,21.058,21.062,21.058,21.062
EURMXN,20260105,092400,21.063,21.068,21.063,21.068
EURMXN,20260105,092500,21.069,21.069,21.063,21.064
EURMXN,20260105,092600,21.065,21.069,21.065,21.069
EURMXN,20260105,092700,21.070,21.073,21.070,21.070
EURMXN,20260105,092800,21.069,21.070,21.069,21.070
EURMXN,20260105,092900,21.070,21.071,21.070,21.070
EURMXN,20260105,093000,21.069,21.069,21.066,21.066
EURMXN,20260105,093100,21.067,21.067,21.065,21.065
EURMXN,20260105,093200,21.063,21.066,21.063,21.066
EURMXN,20260105,093300,21.067,21.069,21.066,21.066
EURMXN,20260105,093400,21.065,21.065,21.063,21.064
EURMXN,20260105,093500,21.063,21.064,21.061,21.061
EURMXN,20260105,093600,21.059,21.061,21.059,21.060
EURMXN,20260105,093700,21.059,21.059,21.058,21.059
EURMXN,20260105,093800,21.058,21.062,21.058,21.062
EURMXN,20260105,093900,21.061,21.064,21.061,21.063
EURMXN,20260105,094000,21.062,21.062,21.061,21.061
EURMXN,20260105,094100,21.061,21.063,21.061,21.061
EURMXN,20260105,094200,21.062,21.063,21.062,21.062
EURMXN,20260105,094300,21.061,21.062,21.061,21.061
EURMXN,20260105,094400,21.060,21.062,21.059,21.062
EURMXN,20260105,094500,21.061,21.061,21.055,21.055
EURMXN,20260105,094600,21.054,21.054,21.050,21.050
EURMXN,20260105,094700,21.052,21.052,21.049,21.049
EURMXN,20260105,094800,21.048,21.048,21.045,21.046
EURMXN,20260105,094900,21.045,21.046,21.045,21.045
EURMXN,20260105,095000,21.046,21.046,21.044,21.044
EURMXN,20260105,095100,21.043,21.043,21.042,21.042
EURMXN,20260105,095200,21.043,21.045,21.043,21.045
EURMXN,20260105,095300,21.044,21.045,21.044,21.045
EURMXN,20260105,095400,21.046,21.046,21.044,21.045
EURMXN,20260105,095500,21.046,21.046,21.045,21.045
EURMXN,20260105,095600,21.044,21.044,21.043,21.043
EURMXN,20260105,095700,21.044,21.045,21.043,21.043
EURMXN,20260105,095800,21.044,21.044,21.043,21.044
EURMXN,20260105,095900,21.043,21.043,21.040,21.043
EURMXN,20260105,100000,21.042,21.042,21.039,21.040
EURMXN,20260105,100100,21.041,21.041,21.038,21.040
EURMXN,20260105,100200,21.041,21.042,21.040,21.040
EURMXN,20260105,100300,21.039,21.041,21.039,21.040
EURMXN,20260105,100400,21.039,21.042,21.038,21.041
EURMXN,20260105,100500,21.040,21.040,21.039,21.039
EURMXN,20260105,100600,21.038,21.038,21.037,21.038
EURMXN,20260105,100700,21.039,21.040,21.039,21.039
EURMXN,20260105,100800,21.040,21.041,21.040,21.041
EURMXN,20260105,100900,21.042,21.042,21.042,21.042
EURMXN,20260105,101000,21.041,21.041,21.040,21.040
EURMXN,20260105,101100,21.041,21.042,21.041,21.042
EURMXN,20260105,101200,21.043,21.045,21.042,21.042
EURMXN,20260105,101300,21.041,21.041,21.041,21.041
EURMXN,20260105,101400,21.040,21.041,21.039,21.039
EURMXN,20260105,101500,21.038,21.038,21.035,21.035
EURMXN,20260105,101600,21.036,21.036,21.036,21.036
EURMXN,20260105,101700,21.036,21.038,21.036,21.038
EURMXN,20260105,101800,21.039,21.042,21.038,21.042
EURMXN,20260105,101900,21.041,21.041,21.041,21.041
EURMXN,20260105,102000,21.040,21.040,21.039,21.039
EURMXN,20260105,102100,21.038,21.040,21.036,21.036
EURMXN,20260105,102200,21.037,21.038,21.037,21.038
EURMXN,20260105,102300,21.038,21.040,21.038,21.039
EURMXN,20260105,102400,21.041,21.045,21.041,21.045
EURMXN,20260105,102500,21.044,21.046,21.044,21.046
EURMXN,20260105,102600,21.047,21.049,21.047,21.047
EURMXN,20260105,102700,21.048,21.049,21.048,21.048
EURMXN,20260105,102800,21.047,21.047,21.045,21.045
EURMXN,20260105,102900,21.044,21.044,21.044,21.044
EURMXN,20260105,103000,21.045,21.045,21.042,21.042
EURMXN,20260105,103100,21.041,21.041,21.040,21.041
EURMXN,20260105,103200,21.040,21.042,21.040,21.042
EURMXN,20260105,103300,21.041,21.041,21.038,21.040
EURMXN,20260105,103400,21.039,21.039,21.038,21.038
EURMXN,20260105,103500,21.037,21.038,21.037,21.037
EURMXN,20260105,103600,21.036,21.036,21.035,21.035
EURMXN,20260105,103700,21.036,21.036,21.034,21.035
EURMXN,20260105,103800,21.036,21.037,21.036,21.036
EURMXN,20260105,103900,21.034,21.034,21.032,21.033
EURMXN,20260105,104000,21.032,21.032,21.031,21.031
EURMXN,20260105,104100,21.032,21.032,21.028,21.028
EURMXN,20260105,104200,21.029,21.029,21.027,21.028
EURMXN,20260105,104300,21.027,21.027,21.023,21.023
EURMXN,20260105,104400,21.022,21.022,21.021,21.021
EURMXN,20260105,104500,21.022,21.023,21.022,21.022
EURMXN,20260105,104600,21.021,21.021,21.018,21.018
EURMXN,20260105,104700,21.017,21.021,21.017,21.021
EURMXN,20260105,104800,21.022,21.022,21.021,21.021
EURMXN,20260105,104900,21.022,21.026,21.022,21.026
EURMXN,20260105,105000,21.028,21.028,21.027,21.027
EURMXN,20260105,105100,21.026,21.027,21.022,21.022
EURMXN,20260105,105200,21.023,21.025,21.023,21.025
EURMXN,20260105,105300,21.026,21.027,21.025,21.027
EURMXN,20260105,105400,21.026,21.027,21.025,21.027
EURMXN,20260105,105500,21.026,21.029,21.026,21.028
EURMXN,20260105,105600,21.027,21.028,21.025,21.028
EURMXN,20260105,105700,21.029,21.031,21.029,21.031
EURMXN,20260105,105800,21.032,21.033,21.031,21.033
EURMXN,20260105,105900,21.034,21.034,21.033,21.034
EURMXN,20260105,110000,21.035,21.035,21.034,21.034
EURMXN,20260105,110100,21.035,21.038,21.035,21.038
EURMXN,20260105,110200,21.039,21.039,21.039,21.039
EURMXN,20260105,110300,21.038,21.038,21.038,21.038
EURMXN,20260105,110400,21.039,21.041,21.039,21.040
EURMXN,20260105,110500,21.040,21.040,21.039,21.039
EURMXN,20260105,110600,21.038,21.042,21.038,21.042
EURMXN,20260105,110700,21.043,21.044,21.042,21.042
EURMXN,20260105,110800,21.043,21.043,21.043,21.043
EURMXN,20260105,110900,21.043,21.043,21.042,21.042
EURMXN,20260105,111000,21.042,21.045,21.042,21.045
EURMXN,20260105,111100,21.044,21.044,21.043,21.044
EURMXN,20260105,111200,21.044,21.044,21.044,21.044
EURMXN,20260105,111300,21.045,21.048,21.045,21.048
EURMXN,20260105,111400,21.049,21.049,21.045,21.046
EURMXN,20260105,111500,21.046,21.046,21.046,21.046
EURMXN,20260105,111600,21.047,21.047,21.045,21.045
EURMXN,20260105,111700,21.045,21.046,21.045,21.046
EURMXN,20260105,111800,21.045,21.045,21.045,21.045
EURMXN,20260105,111900,21.046,21.046,21.046,21.046
EURMXN,20260105,112000,21.046,21.046,21.045,21.046
EURMXN,20260105,112100,21.045,21.045,21.044,21.044
EURMXN,20260105,112200,21.045,21.045,21.042,21.042
EURMXN,20260105,112300,21.041,21.042,21.041,21.042
EURMXN,20260105,112400,21.042,21.043,21.042,21.042
EURMXN,20260105,112500,21.042,21.042,21.041,21.041
EURMXN,20260105,112600,21.040,21.042,21.040,21.042
EURMXN,20260105,112700,21.041,21.041,21.040,21.040
EURMXN,20260105,112800,21.039,21.039,21.039,21.039
EURMXN,20260105,112900,21.040,21.040,21.040,21.040
EURMXN,20260105,113000,21.040,21.040,21.040,21.040
EURMXN,20260105,113100,21.039,21.041,21.038,21.041
EURMXN,20260105,113200,21.040,21.040,21.035,21.035
EURMXN,20260105,113300,21.036,21.037,21.036,21.037
EURMXN,20260105,113400,21.038,21.038,21.037,21.038
EURMXN,20260105,113500,21.038,21.038,21.038,21.038
EURMXN,20260105,113600,21.039,21.041,21.039,21.041
EURMXN,20260105,113700,21.041,21.042,21.041,21.041
EURMXN,20260105,113800,21.040,21.040,21.038,21.038
EURMXN,20260105,113900,21.037,21.037,21.031,21.031
EURMXN,20260105,114000,21.032,21.033,21.032,21.033
EURMXN,20260105,114100,21.033,21.033,21.033,21.033
EURMXN,20260105,114200,21.033,21.034,21.033,21.034
EURMXN,20260105,114300,21.034,21.034,21.034,21.034
EURMXN,20260105,114400,21.033,21.033,21.033,21.033
EURMXN,20260105,114500,21.032,21.032,21.028,21.028
EURMXN,20260105,114600,21.029,21.031,21.029,21.031
EURMXN,20260105,114700,21.032,21.033,21.030,21.030
EURMXN,20260105,114800,21.029,21.029,21.027,21.028
EURMXN,20260105,114900,21.029,21.029,21.029,21.029
EURMXN,20260105,115000,21.030,21.030,21.022,21.022
EURMXN,20260105,115100,21.023,21.024,21.023,21.024
EURMXN,20260105,115200,21.025,21.028,21.025,21.026
EURMXN,20260105,115300,21.023,21.024,21.021,21.024
EURMXN,20260105,115400,21.025,21.026,21.023,21.024
EURMXN,20260105,115500,21.023,21.024,21.022,21.022
EURMXN,20260105,115600,21.021,21.021,21.020,21.020
EURMXN,20260105,115700,21.019,21.019,21.019,21.019
EURMXN,20260105,115800,21.018,21.019,21.017,21.019
EURMXN,20260105,115900,21.018,21.018,21.014,21.017
EURMXN,20260105,120000,21.017,21.017,21.017,21.017
EURMXN,20260105,120100,21.015,21.015,21.013,21.013
EURMXN,20260105,120200,21.014,21.014,21.014,21.014
EURMXN,20260105,120300,21.014,21.014,21.013,21.013
EURMXN,20260105,120400,21.012,21.012,21.012,21.012
EURMXN,20260105,120500,21.011,21.011,21.007,21.007
EURMXN,20260105,120600,21.006,21.006,21.002,21.002
EURMXN,20260105,120700,21.001,21.001,20.998,20.999
EURMXN,20260105,120800,20.998,21.001,20.998,21.001
EURMXN,20260105,120900,21.000,21.000,20.997,20.999
EURMXN,20260105,121000,21.000,21.002,21.000,21.002
EURMXN,20260105,121100,21.003,21.003,21.000,21.000
EURMXN,20260105,121200,21.001,21.001,20.999,20.999
EURMXN,20260105,121300,20.998,20.998,20.997,20.997
EURMXN,20260105,121400,20.996,20.996,20.992,20.992
EURMXN,20260105,121500,20.991,20.991,20.987,20.987
EURMXN,20260105,121600,20.986,20.989,20.983,20.984
EURMXN,20260105,121700,20.983,20.988,20.983,20.987
EURMXN,20260105,121800,20.986,20.986,20.986,20.986
EURMXN,20260105,121900,20.987,20.987,20.985,20.985
EURMXN,20260105,122000,20.984,20.986,20.984,20.986
EURMXN,20260105,122100,20.986,20.986,20.984,20.984
EURMXN,20260105,122200,20.983,20.983,20.981,20.981
EURMXN,20260105,122300,20.982,20.984,20.981,20.984
EURMXN,20260105,122400,20.985,20.985,20.980,20.980
EURMXN,20260105,122500,20.981,20.981,20.979,20.979
EURMXN,20260105,122600,20.978,20.979,20.977,20.977
EURMXN,20260105,122700,20.978,20.978,20.976,20.976
EURMXN,20260105,122800,20.977,20.978,20.976,20.976
EURMXN,20260105,122900,20.976,20.976,20.976,20.976
EURMXN,20260105,123000,20.977,20.979,20.977,20.979
EURMXN,20260105,123100,20.980,20.981,20.980,20.981
EURMXN,20260105,123200,20.980,20.981,20.980,20.981
EURMXN,20260105,123300,20.982,20.982,20.982,20.982
EURMXN,20260105,123400,20.982,20.982,20.982,20.982
EURMXN,20260105,123500,20.983,20.985,20.983,20.985
EURMXN,20260105,123600,20.986,20.987,20.986,20.986
EURMXN,20260105,123700,20.985,20.985,20.980,20.980
EURMXN,20260105,123800,20.979,20.979,20.978,20.978
EURMXN,20260105,123900,20.977,20.977,20.976,20.976
EURMXN,20260105,124000,20.977,20.980,20.977,20.980
EURMXN,20260105,124100,20.981,20.982,20.980,20.982
EURMXN,20260105,124200,20.983,20.983,20.982,20.983
EURMXN,20260105,124300,20.984,20.985,20.984,20.985
EURMXN,20260105,124400,20.986,20.986,20.985,20.986
EURMXN,20260105,124500,20.985,20.985,20.984,20.985
EURMXN,20260105,124600,20.986,20.986,20.985,20.986
EURMXN,20260105,124700,20.985,20.985,20.981,20.981
EURMXN,20260105,124800,20.980,20.983,20.980,20.980
EURMXN,20260105,124900,20.979,20.980,20.979,20.980
EURMXN,20260105,125000,20.981,20.981,20.980,20.981
EURMXN,20260105,125100,20.983,20.983,20.982,20.983
EURMXN,20260105,125200,20.982,20.982,20.981,20.981
EURMXN,20260105,125300,20.980,20.982,20.979,20.981
EURMXN,20260105,125400,20.982,20.982,20.981,20.982
EURMXN,20260105,125500,20.983,20.984,20.983,20.983
EURMXN,20260105,125600,20.984,20.984,20.982,20.983
EURMXN,20260105,125700,20.983,20.983,20.983,20.983
EURMXN,20260105,125800,20.982,20.982,20.980,20.980
EURMXN,20260105,125900,20.979,20.979,20.976,20.977
EURMXN,20260105,130000,20.977,20.977,20.977,20.977
EURMXN,20260105,130100,20.976,20.980,20.976,20.980
EURMXN,20260105,130200,20.979,20.986,20.979,20.986
EURMXN,20260105,130300,20.985,20.985,20.982,20.984
EURMXN,20260105,130400,20.986,20.986,20.984,20.984
EURMXN,20260105,130500,20.985,20.986,20.985,20.986
EURMXN,20260105,130600,20.987,20.989,20.987,20.989
EURMXN,20260105,130700,20.990,20.990,20.988,20.988
EURMXN,20260105,130800,20.989,20.989,20.983,20.983
EURMXN,20260105,130900,20.982,20.982,20.980,20.980
EURMXN,20260105,131000,20.981,20.984,20.981,20.984
EURMXN,20260105,131100,20.985,20.985,20.983,20.983
EURMXN,20260105,131200,20.984,20.984,20.983,20.983
EURMXN,20260105,131300,20.982,20.984,20.982,20.984
EURMXN,20260105,131400,20.985,20.986,20.985,20.985
EURMXN,20260105,131500,20.986,20.986,20.985,20.986
EURMXN,20260105,131600,20.987,20.988,20.987,20.988
EURMXN,20260105,131700,20.987,20.987,20.986,20.986
EURMXN,20260105,131800,20.985,20.985,20.980,20.980
EURMXN,20260105,131900,20.979,20.981,20.979,20.981
EURMXN,20260105,132000,20.980,20.981,20.980,20.980
EURMXN,20260105,132100,20.979,20.979,20.976,20.976
EURMXN,20260105,132200,20.975,20.977,20.975,20.977
EURMXN,20260105,132300,20.976,20.977,20.976,20.976
EURMXN,20260105,132400,20.975,20.976,20.975,20.976
EURMXN,20260105,132500,20.977,20.983,20.977,20.983
EURMXN,20260105,132600,20.984,20.984,20.984,20.984
EURMXN,20260105,132700,20.984,20.984,20.980,20.982
EURMXN,20260105,132800,20.981,20.981,20.979,20.979
EURMXN,20260105,132900,20.978,20.978,20.977,20.978
EURMXN,20260105,133000,20.979,20.981,20.979,20.981
EURMXN,20260105,133100,20.982,20.983,20.978,20.978
EURMXN,20260105,133200,20.979,20.979,20.978,20.978
EURMXN,20260105,133300,20.978,20.978,20.978,20.978
EURMXN,20260105,133400,20.979,20.979,20.976,20.976
EURMXN,20260105,133500,20.976,20.976,20.976,20.976
EURMXN,20260105,133600,20.975,20.975,20.972,20.972
EURMXN,20260105,133700,20.973,20.973,20.972,20.972
EURMXN,20260105,133800,20.973,20.973,20.972,20.972
EURMXN,20260105,133900,20.971,20.971,20.970,20.970
EURMXN,20260105,134000,20.969,20.973,20.969,20.973
EURMXN,20260105,134100,20.974,20.974,20.973,20.973
EURMXN,20260105,134200,20.974,20.975,20.974,20.975
EURMXN,20260105,134300,20.976,20.979,20.976,20.979
EURMXN,20260105,134400,20.980,20.980,20.979,20.980
EURMXN,20260105,134500,20.980,20.982,20.980,20.982
EURMXN,20260105,134600,20.983,20.983,20.979,20.979
EURMXN,20260105,134700,20.980,20.983,20.980,20.980
EURMXN,20260105,134800,20.981,20.981,20.981,20.981
EURMXN,20260105,134900,20.980,20.980,20.979,20.980
EURMXN,20260105,135000,20.981,20.984,20.981,20.984
EURMXN,20260105,135100,20.983,20.994,20.983,20.994
EURMXN,20260105,135200,20.995,20.997,20.995,20.996
EURMXN,20260105,135300,20.997,20.997,20.996,20.996
EURMXN,20260105,135400,20.994,20.994,20.987,20.989
EURMXN,20260105,135500,20.987,20.987,20.985,20.986
EURMXN,20260105,135600,20.986,20.986,20.985,20.985
EURMXN,20260105,135700,20.983,20.984,20.979,20.979
EURMXN,20260105,135800,20.978,20.978,20.976,20.976
EURMXN,20260105,135900,20.975,20.975,20.970,20.970
EURMXN,20260105,140000,20.971,20.972,20.969,20.972
EURMXN,20260105,140100,20.973,20.975,20.973,20.974
EURMXN,20260105,140200,20.976,20.977,20.974,20.974
EURMXN,20260105,140300,20.973,20.980,20.972,20.980
EURMXN,20260105,140400,20.981,20.989,20.981,20.989
EURMXN,20260105,140500,20.990,20.994,20.990,20.994
EURMXN,20260105,140600,20.996,20.997,20.996,20.997
EURMXN,20260105,140700,20.998,21.008,20.998,21.008
EURMXN,20260105,140800,21.009,21.011,21.003,21.003
EURMXN,20260105,140900,21.001,21.002,20.997,20.997
EURMXN,20260105,141000,20.998,21.002,20.997,21.002
EURMXN,20260105,141100,21.000,21.006,20.999,21.006
EURMXN,20260105,141200,21.005,21.009,21.005,21.008
EURMXN,20260105,141300,21.007,21.007,21.002,21.002
EURMXN,20260105,141400,21.003,21.017,21.003,21.017
EURMXN,20260105,141500,21.020,21.020,21.017,21.019
EURMXN,20260105,141600,21.020,21.021,21.018,21.019
EURMXN,20260105,141700,21.020,21.025,21.020,21.025
EURMXN,20260105,141800,21.026,21.027,21.021,21.022
EURMXN,20260105,141900,21.024,21.024,21.021,21.021
EURMXN,20260105,142000,21.023,21.025,21.023,21.025
EURMXN,20260105,142100,21.024,21.024,21.020,21.020
EURMXN,20260105,142200,21.019,21.019,21.015,21.016
EURMXN,20260105,142300,21.015,21.020,21.014,21.019
EURMXN,20260105,142400,21.020,21.027,21.020,21.022
EURMXN,20260105,142500,21.021,21.021,21.017,21.017
EURMXN,20260105,142600,21.018,21.018,21.012,21.014
EURMXN,20260105,142700,21.013,21.016,21.012,21.016
EURMXN,20260105,142800,21.014,21.015,21.014,21.015
EURMXN,20260105,142900,21.016,21.018,21.015,21.015
EURMXN,20260105,143000,21.014,21.014,21.010,21.014
EURMXN,20260105,143100,21.015,21.020,21.015,21.020
EURMXN,20260105,143200,21.021,21.023,21.020,21.020
EURMXN,20260105,143300,21.021,21.023,21.020,21.020
EURMXN,20260105,143400,21.021,21.031,21.021,21.030
EURMXN,20260105,143500,21.026,21.026,21.020,21.020
EURMXN,20260105,143600,21.018,21.018,21.014,21.014
EURMXN,20260105,143700,21.013,21.014,21.012,21.012
EURMXN,20260105,143800,21.010,21.011,21.007,21.007
EURMXN,20260105,143900,21.006,21.007,21.006,21.007
EURMXN,20260105,144000,21.008,21.010,21.006,21.007
EURMXN,20260105,144100,21.008,21.010,21.007,21.008
EURMXN,20260105,144200,21.009,21.014,21.009,21.009
EURMXN,20260105,144300,21.010,21.010,21.006,21.006
EURMXN,20260105,144400,21.007,21.007,21.007,21.007
EURMXN,20260105,144500,21.006,21.006,21.003,21.003
EURMXN,20260105,144600,21.004,21.007,21.004,21.007
EURMXN,20260105,144700,21.008,21.009,21.007,21.007
EURMXN,20260105,144800,21.006,21.011,21.006,21.009
EURMXN,20260105,144900,21.008,21.008,21.007,21.008
EURMXN,20260105,145000,21.007,21.007,21.006,21.006
EURMXN,20260105,145100,21.007,21.012,21.007,21.012
EURMXN,20260105,145200,21.011,21.017,21.011,21.017
EURMXN,20260105,145300,21.015,21.017,21.014,21.015
EURMXN,20260105,145400,21.016,21.016,21.012,21.012
EURMXN,20260105,145500,21.011,21.012,21.010,21.012
EURMXN,20260105,145600,21.013,21.014,21.012,21.014
EURMXN,20260105,145700,21.013,21.013,21.011,21.011
EURMXN,20260105,145800,21.010,21.011,21.007,21.009
EURMXN,20260105,145900,21.010,21.013,21.009,21.010
EURMXN,20260105,150000,21.008,21.008,21.006,21.006
EURMXN,20260105,150100,21.005,21.007,21.003,21.007
EURMXN,20260105,150200,21.008,21.009,21.007,21.007
EURMXN,20260105,150300,21.008,21.009,21.006,21.006
EURMXN,20260105,150400,21.007,21.018,21.007,21.017
EURMXN,20260105,150500,21.016,21.017,21.016,21.017
EURMXN,20260105,150600,21.018,21.021,21.017,21.020
EURMXN,20260105,150700,21.021,21.024,21.017,21.017
EURMXN,20260105,150800,21.018,21.020,21.014,21.014
EURMXN,20260105,150900,21.013,21.014,21.013,21.014
EURMXN,20260105,151000,21.015,21.016,21.011,21.011
EURMXN,20260105,151100,21.010,21.012,21.010,21.010
EURMXN,20260105,151200,21.011,21.011,21.010,21.011
EURMXN,20260105,151300,21.012,21.013,21.008,21.008
EURMXN,20260105,151400,21.007,21.009,21.007,21.007
EURMXN,20260105,151500,21.008,21.010,21.006,21.006
EURMXN,20260105,151600,21.007,21.007,21.000,21.002
EURMXN,20260105,151700,21.001,21.001,20.998,20.998
EURMXN,20260105,151800,20.997,20.997,20.994,20.994
EURMXN,20260105,151900,20.995,20.997,20.995,20.997
EURMXN,20260105,152000,20.996,20.996,20.996,20.996
EURMXN,20260105,152100,20.997,20.997,20.995,20.996
EURMXN,20260105,152200,20.997,20.999,20.997,20.997
EURMXN,20260105,152300,20.996,20.999,20.996,20.998
EURMXN,20260105,152400,20.999,21.000,20.999,21.000
EURMXN,20260105,152500,20.999,20.999,20.992,20.993
EURMXN,20260105,152600,20.992,20.994,20.992,20.994
EURMXN,20260105,152700,20.993,20.993,20.992,20.993
EURMXN,20260105,152800,20.994,20.995,20.990,20.990
EURMXN,20260105,152900,20.986,20.992,20.986,20.992
EURMXN,20260105,153000,20.991,20.991,20.989,20.990
EURMXN,20260105,153100,20.989,20.989,20.980,20.980
EURMXN,20260105,153200,20.979,20.979,20.974,20.975
EURMXN,20260105,153300,20.972,20.972,20.964,20.965
EURMXN,20260105,153400,20.964,20.967,20.963,20.965
EURMXN,20260105,153500,20.964,20.964,20.960,20.961
EURMXN,20260105,153600,20.962,20.962,20.958,20.959
EURMXN,20260105,153700,20.958,20.962,20.958,20.961
EURMXN,20260105,153800,20.959,20.964,20.959,20.963
EURMXN,20260105,153900,20.962,20.962,20.957,20.961
EURMXN,20260105,154000,20.962,20.962,20.957,20.958
EURMXN,20260105,154100,20.957,20.959,20.956,20.958
EURMXN,20260105,154200,20.959,20.960,20.958,20.958
EURMXN,20260105,154300,20.959,20.960,20.959,20.960
EURMXN,20260105,154400,20.959,20.961,20.956,20.961
EURMXN,20260105,154500,20.960,20.962,20.958,20.958
EURMXN,20260105,154600,20.957,20.957,20.955,20.955
EURMXN,20260105,154700,20.956,20.956,20.951,20.951
EURMXN,20260105,154800,20.950,20.955,20.950,20.955
EURMXN,20260105,154900,20.954,20.962,20.953,20.962
EURMXN,20260105,155000,20.960,20.960,20.958,20.958
EURMXN,20260105,155100,20.955,20.958,20.955,20.957
EURMXN,20260105,155200,20.962,20.962,20.953,20.958
EURMXN,20260105,155300,20.957,20.957,20.954,20.955
EURMXN,20260105,155400,20.954,20.958,20.954,20.958
EURMXN,20260105,155500,20.957,20.957,20.957,20.957
EURMXN,20260105,155600,20.956,20.956,20.948,20.948
EURMXN,20260105,155700,20.950,20.959,20.950,20.958
EURMXN,20260105,155800,20.957,20.957,20.956,20.956
EURMXN,20260105,155900,20.955,20.956,20.955,20.956
EURMXN,20260105,160000,20.955,20.960,20.955,20.958
EURMXN,20260105,160100,20.957,20.957,20.943,20.944
EURMXN,20260105,160200,20.945,20.948,20.945,20.946
EURMXN,20260105,160300,20.945,20.952,20.945,20.951
EURMXN,20260105,160400,20.953,20.954,20.948,20.948
EURMXN,20260105,160500,20.949,20.955,20.948,20.955
EURMXN,20260105,160600,20.957,20.958,20.953,20.954
EURMXN,20260105,160700,20.957,20.962,20.957,20.961
EURMXN,20260105,160800,20.960,20.960,20.953,20.953
EURMXN,20260105,160900,20.951,20.955,20.945,20.945
EURMXN,20260105,161000,20.944,20.944,20.941,20.941
EURMXN,20260105,161100,20.939,20.943,20.938,20.943
EURMXN,20260105,161200,20.942,20.943,20.937,20.937
EURMXN,20260105,161300,20.939,20.944,20.939,20.944
EURMXN,20260105,161400,20.945,20.948,20.945,20.947
EURMXN,20260105,161500,20.942,20.943,20.940,20.943
EURMXN,20260105,161600,20.942,20.944,20.938,20.943
EURMXN,20260105,161700,20.944,20.948,20.943,20.948
EURMXN,20260105,161800,20.950,20.951,20.948,20.951
EURMXN,20260105,161900,20.952,20.957,20.952,20.957
EURMXN,20260105,162000,20.958,20.960,20.956,20.960
EURMXN,20260105,162100,20.961,20.963,20.960,20.960
EURMXN,20260105,162200,20.959,20.959,20.951,20.952
EURMXN,20260105,162300,20.953,20.953,20.951,20.951
EURMXN,20260105,162400,20.950,20.950,20.944,20.945
EURMXN,20260105,162500,20.944,20.946,20.944,20.944
EURMXN,20260105,162600,20.945,20.949,20.945,20.949
EURMXN,20260105,162700,20.948,20.956,20.948,20.956
EURMXN,20260105,162800,20.957,20.958,20.950,20.950
EURMXN,20260105,162900,20.949,20.950,20.948,20.950
EURMXN,20260105,163000,20.951,20.954,20.951,20.952
EURMXN,20260105,163100,20.953,20.957,20.953,20.957
EURMXN,20260105,163200,20.958,20.959,20.957,20.959
EURMXN,20260105,163300,20.960,20.960,20.960,20.960
EURMXN,20260105,163400,20.959,20.959,20.955,20.957
EURMXN,20260105,163500,20.958,20.960,20.957,20.960
EURMXN,20260105,163600,20.961,20.962,20.960,20.962
EURMXN,20260105,163700,20.964,20.964,20.960,20.960
EURMXN,20260105,163800,20.959,20.959,20.955,20.958
EURMXN,20260105,163900,20.957,20.957,20.944,20.944
EURMXN,20260105,164000,20.943,20.946,20.943,20.945
EURMXN,20260105,164100,20.946,20.946,20.943,20.943
EURMXN,20260105,164200,20.942,20.943,20.941,20.941
EURMXN,20260105,164300,20.938,20.938,20.936,20.936
EURMXN,20260105,164400,20.935,20.938,20.935,20.936
EURMXN,20260105,164500,20.935,20.935,20.932,20.934
EURMXN,20260105,164600,20.933,20.933,20.927,20.927
EURMXN,20260105,164700,20.926,20.926,20.924,20.924
EURMXN,20260105,164800,20.921,20.923,20.920,20.923
EURMXN,20260105,164900,20.922,20.922,20.919,20.922
EURMXN,20260105,165000,20.921,20.922,20.919,20.920
EURMXN,20260105,165100,20.919,20.919,20.915,20.917
EURMXN,20260105,165200,20.918,20.924,20.918,20.923
EURMXN,20260105,165300,20.924,20.927,20.924,20.927
EURMXN,20260105,165400,20.926,20.927,20.926,20.927
EURMXN,20260105,165500,20.926,20.928,20.926,20.927
EURMXN,20260105,165600,20.925,20.925,20.920,20.922
EURMXN,20260105,165700,20.923,20.929,20.923,20.929
EURMXN,20260105,165800,20.931,20.932,20.929,20.930
EURMXN,20260105,165900,20.931,20.931,20.928,20.928
EURMXN,20260105,170000,20.927,20.929,20.926,20.927
EURMXN,20260105,170100,20.926,20.931,20.926,20.931
EURMXN,20260105,170200,20.930,20.933,20.929,20.933
EURMXN,20260105,170300,20.932,20.933,20.931,20.931
EURMXN,20260105,170400,20.932,20.936,20.932,20.934
EURMXN,20260105,170500,20.935,20.936,20.935,20.935
EURMXN,20260105,170600,20.936,20.939,20.935,20.939
EURMXN,20260105,170700,20.940,20.941,20.939,20.939
EURMXN,20260105,170800,20.940,20.941,20.939,20.941
EURMXN,20260105,170900,20.940,20.942,20.938,20.942
EURMXN,20260105,171000,20.941,20.941,20.933,20.934
EURMXN,20260105,171100,20.933,20.934,20.932,20.934
EURMXN,20260105,171200,20.933,20.935,20.932,20.935
EURMXN,20260105,171300,20.934,20.937,20.934,20.937
EURMXN,20260105,171400,20.936,20.939,20.936,20.937
EURMXN,20260105,171500,20.938,20.940,20.938,20.940
EURMXN,20260105,171600,20.939,20.940,20.939,20.939
EURMXN,20260105,171700,20.938,20.938,20.938,20.938
EURMXN,20260105,171800,20.937,20.937,20.936,20.937
EURMXN,20260105,171900,20.938,20.945,20.938,20.945
EURMXN,20260105,172000,20.946,20.946,20.942,20.943
EURMXN,20260105,172100,20.942,20.943,20.940,20.940
EURMXN,20260105,172200,20.939,20.942,20.938,20.941
EURMXN,20260105,172300,20.942,20.945,20.942,20.945
EURMXN,20260105,172400,20.944,20.946,20.944,20.944
EURMXN,20260105,172500,20.943,20.943,20.942,20.943
EURMXN,20260105,172600,20.944,20.945,20.944,20.944
EURMXN,20260105,172700,20.943,20.944,20.943,20.944
EURMXN,20260105,172800,20.943,20.944,20.943,20.944
EURMXN,20260105,172900,20.943,20.945,20.943,20.944
EURMXN,20260105,173000,20.943,20.944,20.943,20.943
EURMXN,20260105,173100,20.942,20.942,20.940,20.941
EURMXN,20260105,173200,20.942,20.944,20.942,20.944
EURMXN,20260105,173300,20.944,20.946,20.944,20.946
EURMXN,20260105,173400,20.947,20.948,20.947,20.948
EURMXN,20260105,173500,20.950,20.951,20.950,20.951
EURMXN,20260105,173600,20.952,20.953,20.952,20.952
EURMXN,20260105,173700,20.953,20.955,20.953,20.955
EURMXN,20260105,173800,20.956,20.957,20.952,20.952
EURMXN,20260105,173900,20.951,20.951,20.948,20.948
EURMXN,20260105,174000,20.947,20.949,20.947,20.949
EURMXN,20260105,174100,20.948,20.952,20.948,20.948
EURMXN,20260105,174200,20.947,20.949,20.947,20.948
EURMXN,20260105,174300,20.949,20.949,20.948,20.948
EURMXN,20260105,174400,20.947,20.947,20.946,20.946
EURMXN,20260105,174500,20.945,20.945,20.944,20.944
EURMXN,20260105,174600,20.943,20.943,20.943,20.943
EURMXN,20260105,174700,20.942,20.942,20.938,20.939
EURMXN,20260105,174800,20.940,20.940,20.939,20.939
EURMXN,20260105,174900,20.939,20.939,20.938,20.938
EURMXN,20260105,175000,20.936,20.937,20.936,20.937
EURMXN,20260105,175100,20.936,20.936,20.930,20.930
EURMXN,20260105,175200,20.929,20.933,20.929,20.933
EURMXN,20260105,175300,20.934,20.935,20.933,20.934
EURMXN,20260105,175400,20.933,20.937,20.933,20.937
EURMXN,20260105,175500,20.938,20.938,20.938,20.938
EURMXN,20260105,175600,20.938,20.939,20.938,20.939
EURMXN,20260105,175700,20.940,20.942,20.940,20.941
EURMXN,20260105,175800,20.942,20.944,20.941,20.944
EURMXN,20260105,175900,20.945,20.946,20.945,20.945
EURMXN,20260105,180000,20.944,20.944,20.944,20.944
EURMXN,20260105,180100,20.945,20.946,20.943,20.943
EURMXN,20260105,180200,20.944,20.945,20.944,20.944
EURMXN,20260105,180300,20.945,20.947,20.945,20.946
EURMXN,20260105,180400,20.947,20.948,20.947,20.948
EURMXN,20260105,180500,20.946,20.946,20.944,20.945
EURMXN,20260105,180600,20.946,20.948,20.946,20.948
EURMXN,20260105,180700,20.947,20.952,20.946,20.952
EURMXN,20260105,180800,20.953,20.953,20.952,20.952
EURMXN,20260105,180900,20.951,20.951,20.948,20.948
EURMXN,20260105,181000,20.947,20.947,20.945,20.945
EURMXN,20260105,181100,20.944,20.944,20.943,20.943
EURMXN,20260105,181200,20.942,20.943,20.941,20.941
EURMXN,20260105,181300,20.940,20.940,20.937,20.937
EURMXN,20260105,181400,20.938,20.938,20.937,20.937
EURMXN,20260105,181500,20.938,20.938,20.937,20.938
EURMXN,20260105,181600,20.939,20.944,20.939,20.944
EURMXN,20260105,181700,20.943,20.948,20.943,20.948
EURMXN,20260105,181800,20.949,20.954,20.949,20.953
EURMXN,20260105,181900,20.952,20.952,20.951,20.951
EURMXN,20260105,182000,20.950,20.951,20.948,20.949
EURMXN,20260105,182100,20.950,20.952,20.950,20.951
EURMXN,20260105,182200,20.950,20.952,20.950,20.952
EURMXN,20260105,182300,20.953,20.953,20.952,20.953
EURMXN,20260105,182400,20.953,20.953,20.953,20.953
EURMXN,20260105,182500,20.952,20.953,20.951,20.951
EURMXN,20260105,182600,20.952,20.956,20.952,20.956
EURMXN,20260105,182700,20.955,20.958,20.955,20.955
EURMXN,20260105,182800,20.954,20.956,20.954,20.955
EURMXN,20260105,182900,20.956,20.956,20.955,20.955
EURMXN,20260105,183000,20.956,20.958,20.956,20.958
EURMXN,20260105,183100,20.957,20.957,20.957,20.957
EURMXN,20260105,183200,20.956,20.956,20.954,20.955
EURMXN,20260105,183300,20.956,20.957,20.955,20.955
EURMXN,20260105,183400,20.953,20.955,20.953,20.955
EURMXN,20260105,183500,20.957,20.962,20.957,20.962
EURMXN,20260105,183600,20.961,20.961,20.959,20.960
EURMXN,20260105,183700,20.961,20.961,20.958,20.958
EURMXN,20260105,183800,20.957,20.958,20.955,20.958
EURMXN,20260105,183900,20.957,20.957,20.956,20.957
EURMXN,20260105,184000,20.958,20.959,20.958,20.958
EURMXN,20260105,184100,20.957,20.957,20.955,20.955
EURMXN,20260105,184200,20.956,20.956,20.955,20.956
EURMXN,20260105,184300,20.957,20.959,20.956,20.956
EURMXN,20260105,184400,20.955,20.955,20.954,20.954
EURMXN,20260105,184500,20.953,20.953,20.952,20.953
EURMXN,20260105,184600,20.953,20.953,20.952,20.952
EURMXN,20260105,184700,20.953,20.954,20.953,20.954
EURMXN,20260105,184800,20.955,20.955,20.954,20.954
EURMXN,20260105,184900,20.953,20.953,20.950,20.950
EURMXN,20260105,185000,20.951,20.951,20.950,20.950
EURMXN,20260105,185100,20.951,20.951,20.950,20.951
EURMXN,20260105,185200,20.950,20.953,20.950,20.953
EURMXN,20260105,185300,20.952,20.953,20.951,20.951
EURMXN,20260105,185400,20.952,20.956,20.951,20.956
EURMXN,20260105,185500,20.955,20.956,20.955,20.956
EURMXN,20260105,185600,20.956,20.956,20.956,20.956
EURMXN,20260105,185700,20.955,20.960,20.955,20.960
EURMXN,20260105,185800,20.962,20.963,20.961,20.961
EURMXN,20260105,185900,20.959,20.959,20.959,20.959
EURMXN,20260105,190000,20.958,20.958,20.957,20.958
EURMXN,20260105,190100,20.959,20.959,20.958,20.958
EURMXN,20260105,190200,20.959,20.959,20.958,20.959
EURMXN,20260105,190300,20.960,20.962,20.960,20.962
EURMXN,20260105,190400,20.963,20.964,20.963,20.963
EURMXN,20260105,190500,20.964,20.964,20.964,20.964
EURMXN,20260105,190600,20.964,20.967,20.964,20.967
EURMXN,20260105,190700,20.968,20.968,20.967,20.967
EURMXN,20260105,190800,20.968,20.969,20.968,20.969
EURMXN,20260105,190900,20.970,20.970,20.970,20.970
EURMXN,20260105,191000,20.971,20.973,20.971,20.973
EURMXN,20260105,191100,20.974,20.976,20.974,20.976
EURMXN,20260105,191200,20.975,20.975,20.971,20.971
EURMXN,20260105,191300,20.972,20.972,20.972,20.972
EURMXN,20260105,191400,20.973,20.976,20.973,20.976
EURMXN,20260105,191500,20.977,20.978,20.977,20.978
EURMXN,20260105,191600,20.979,20.979,20.979,20.979
EURMXN,20260105,191700,20.979,20.979,20.978,20.979
EURMXN,20260105,191800,20.980,20.982,20.980,20.980
EURMXN,20260105,191900,20.979,20.979,20.976,20.976
EURMXN,20260105,192000,20.977,20.980,20.977,20.979
EURMXN,20260105,192100,20.980,20.980,20.980,20.980
EURMXN,20260105,192200,20.979,20.979,20.978,20.979
EURMXN,20260105,192300,20.979,20.979,20.979,20.979
EURMXN,20260105,192400,20.978,20.979,20.978,20.978
EURMXN,20260105,192500,20.979,20.979,20.979,20.979
EURMXN,20260105,192600,20.979,20.979,20.978,20.978
EURMXN,20260105,192700,20.977,20.978,20.977,20.978
EURMXN,20260105,192800,20.977,20.977,20.977,20.977
EURMXN,20260105,192900,20.976,20.976,20.975,20.976
EURMXN,20260105,193000,20.975,20.975,20.975,20.975
EURMXN,20260105,193100,20.976,20.976,20.973,20.973
EURMXN,20260105,193200,20.974,20.977,20.974,20.977
EURMXN,20260105,193300,20.976,20.977,20.976,20.976
EURMXN,20260105,193400,20.976,20.976,20.976,20.976
EURMXN,20260105,193500,20.974,20.974,20.973,20.974
EURMXN,20260105,193600,20.975,20.975,20.975,20.975
EURMXN,20260105,193700,20.975,20.975,20.975,20.975
EURMXN,20260105,193800,20.975,20.975,20.974,20.974
EURMXN,20260105,193900,20.975,20.975,20.974,20.975
EURMXN,20260105,194000,20.976,20.978,20.976,20.978
EURMXN,20260105,194100,20.979,20.979,20.979,20.979
EURMXN,20260105,194200,20.980,20.980,20.980,20.980
EURMXN,20260105,194300,20.981,20.981,20.981,20.981
EURMXN,20260105,194400,20.981,20.984,20.981,20.983
EURMXN,20260105,194500,20.983,20.983,20.983,20.983
EURMXN,20260105,194600,20.983,20.983,20.983,20.983
EURMXN,20260105,194700,20.983,20.983,20.983,20.983
EURMXN,20260105,194800,20.982,20.983,20.982,20.983
EURMXN,20260105,194900,20.985,20.989,20.985,20.989
EURMXN,20260105,195000,20.990,20.992,20.988,20.988
EURMXN,20260105,195100,20.989,20.989,20.988,20.989
EURMXN,20260105,195200,20.990,20.990,20.990,20.990
EURMXN,20260105,195300,20.990,20.990,20.988,20.989
EURMXN,20260105,195400,20.990,20.990,20.989,20.989
EURMXN,20260105,195500,20.988,20.990,20.988,20.988
EURMXN,20260105,195600,20.989,20.989,20.986,20.986
EURMXN,20260105,195700,20.986,20.986,20.986,20.986
EURMXN,20260105,195800,20.987,20.994,20.987,20.993
EURMXN,20260105,195900,20.993,20.993,20.993,20.993
EURMXN,20260105,200000,20.994,20.995,20.994,20.995
EURMXN,20260105,200100,20.997,20.998,20.995,20.997
EURMXN,20260105,200200,20.996,20.996,20.995,20.995
EURMXN,20260105,200300,20.994,20.995,20.994,20.995
EURMXN,20260105,200400,20.996,20.997,20.996,20.997
EURMXN,20260105,200500,20.998,21.001,20.998,21.000
EURMXN,20260105,200600,21.001,21.002,21.001,21.002
EURMXN,20260105,200700,21.001,21.002,21.001,21.002
EURMXN,20260105,200800,21.001,21.001,21.000,21.000
EURMXN,20260105,200900,21.000,21.000,21.000,21.000
EURMXN,20260105,201000,20.999,20.999,20.990,20.990
EURMXN,20260105,201100,20.989,20.989,20.987,20.987
EURMXN,20260105,201200,20.988,20.988,20.987,20.987
EURMXN,20260105,201300,20.987,20.987,20.984,20.985
EURMXN,20260105,201400,20.984,20.985,20.984,20.985
EURMXN,20260105,201500,20.984,20.985,20.984,20.985
EURMXN,20260105,201600,20.986,20.986,20.986,20.986
EURMXN,20260105,201700,20.986,20.986,20.983,20.983
EURMXN,20260105,201800,20.982,20.983,20.982,20.983
EURMXN,20260105,201900,20.982,20.982,20.980,20.980
EURMXN,20260105,202000,20.981,20.982,20.981,20.982
EURMXN,20260105,202100,20.983,20.983,20.980,20.980
EURMXN,20260105,202200,20.981,20.982,20.981,20.982
EURMXN,20260105,202300,20.981,20.981,20.981,20.981
EURMXN,20260105,202400,20.981,20.981,20.981,20.981
EURMXN,20260105,202500,20.982,20.982,20.980,20.980
EURMXN,20260105,202600,20.981,20.983,20.981,20.983
EURMXN,20260105,202700,20.984,20.984,20.982,20.982
EURMXN,20260105,202800,20.981,20.983,20.981,20.983
EURMXN,20260105,202900,20.984,20.984,20.983,20.983
EURMXN,20260105,203000,20.982,20.982,20.981,20.981
EURMXN,20260105,203100,20.980,20.982,20.980,20.981
EURMXN,20260105,203200,20.980,20.980,20.978,20.978
EURMXN,20260105,203300,20.977,20.977,20.976,20.976
EURMXN,20260105,203400,20.975,20.977,20.975,20.976
EURMXN,20260105,203500,20.977,20.977,20.976,20.976
EURMXN,20260105,203600,20.977,20.978,20.976,20.977
EURMXN,20260105,203700,20.977,20.977,20.977,20.977
EURMXN,20260105,203800,20.978,20.978,20.977,20.977
EURMXN,20260105,203900,20.978,20.978,20.976,20.976
EURMXN,20260105,204000,20.975,20.976,20.975,20.976
EURMXN,20260105,204100,20.977,20.977,20.976,20.976
EURMXN,20260105,204200,20.976,20.978,20.976,20.978
EURMXN,20260105,204300,20.977,20.979,20.977,20.979
EURMXN,20260105,204400,20.980,20.980,20.980,20.980
EURMXN,20260105,204500,20.980,20.981,20.980,20.980
EURMXN,20260105,204600,20.979,20.979,20.979,20.979
EURMXN,20260105,204700,20.978,20.978,20.978,20.978
EURMXN,20260105,204800,20.979,20.980,20.979,20.980
EURMXN,20260105,204900,20.981,20.982,20.981,20.982
EURMXN,20260105,205000,20.983,20.983,20.983,20.983
EURMXN,20260105,205100,20.984,20.984,20.984,20.984
EURMXN,20260105,205200,20.983,20.985,20.983,20.985
EURMXN,20260105,205300,20.984,20.984,20.983,20.983
EURMXN,20260105,205400,20.982,20.982,20.981,20.981
EURMXN,20260105,205500,20.980,20.980,20.979,20.979
EURMXN,20260105,205600,20.978,20.979,20.978,20.979
EURMXN,20260105,205700,20.980,20.990,20.980,20.990
EURMXN,20260105,205800,20.991,20.991,20.988,20.989
EURMXN,20260105,205900,20.990,20.991,20.990,20.990
EURMXN,20260105,210000,20.991,20.991,20.991,20.991
EURMXN,20260105,210100,20.992,20.992,20.990,20.990
EURMXN,20260105,210200,20.991,20.993,20.991,20.993
EURMXN,20260105,210300,20.993,20.993,20.993,20.993
EURMXN,20260105,210400,20.993,20.993,20.993,20.993
EURMXN,20260105,210500,20.993,20.993,20.993,20.993
EURMXN,20260105,210600,20.992,20.993,20.992,20.993
EURMXN,20260105,210700,20.994,20.994,20.994,20.994
EURMXN,20260105,210800,20.994,20.996,20.994,20.995
EURMXN,20260105,210900,20.995,20.995,20.994,20.994
EURMXN,20260105,211000,20.993,20.993,20.993,20.993
EURMXN,20260105,211100,20.993,20.993,20.993,20.993
EURMXN,20260105,211200,20.992,20.993,20.992,20.993
EURMXN,20260105,211300,20.994,20.996,20.994,20.996
EURMXN,20260105,211400,20.997,20.997,20.997,20.997
EURMXN,20260105,211500,20.997,20.997,20.997,20.997
EURMXN,20260105,211600,20.999,21.000,20.999,21.000
EURMXN,20260105,211700,21.000,21.000,20.999,20.999
EURMXN,20260105,211800,20.998,20.998,20.997,20.997
EURMXN,20260105,211900,20.996,20.997,20.996,20.997
EURMXN,20260105,212000,20.996,20.996,20.995,20.995
EURMXN,20260105,212100,20.996,20.996,20.995,20.995
EURMXN,20260105,212200,20.995,20.995,20.995,20.995
EURMXN,20260105,212300,20.995,20.995,20.995,20.995
EURMXN,20260105,212400,20.994,20.994,20.993,20.993
EURMXN,20260105,212500,20.994,20.995,20.994,20.995
EURMXN,20260105,212600,20.996,20.996,20.996,20.996
EURMXN,20260105,212700,20.995,20.995,20.994,20.994
EURMXN,20260105,212800,20.994,20.995,20.994,20.994
EURMXN,20260105,212900,20.994,20.994,20.994,20.994
EURMXN,20260105,213000,20.995,20.995,20.995,20.995
EURMXN,20260105,213100,20.995,20.995,20.995,20.995
EURMXN,20260105,213200,20.996,20.997,20.996,20.997
EURMXN,20260105,213300,20.997,20.997,20.997,20.997
EURMXN,20260105,213400,20.996,20.997,20.996,20.996
EURMXN,20260105,213500,20.996,20.996,20.996,20.996
EURMXN,20260105,213600,20.995,20.995,20.994,20.994
EURMXN,20260105,213700,20.994,20.994,20.994,20.994
EURMXN,20260105,213800,20.995,20.995,20.995,20.995
EURMXN,20260105,213900,20.995,20.995,20.995,20.995
EURMXN,20260105,214000,20.995,20.995,20.995,20.995
EURMXN,20260105,214100,20.995,20.997,20.995,20.997
EURMXN,20260105,214200,20.998,21.000,20.998,21.000
EURMXN,20260105,214300,21.001,21.003,21.001,21.003
EURMXN,20260105,214400,21.003,21.005,21.003,21.005
EURMXN,20260105,214500,21.005,21.005,21.005,21.005
EURMXN,20260105,214600,21.005,21.006,21.005,21.006
EURMXN,20260105,214700,21.007,21.007,21.007,21.007
EURMXN,20260105,214800,21.008,21.008,21.008,21.008
EURMXN,20260105,214900,21.008,21.008,21.006,21.006
EURMXN,20260105,215000,21.005,21.006,21.005,21.006
EURMXN,20260105,215100,21.007,21.007,21.007,21.007
EURMXN,20260105,215200,21.007,21.007,21.007,21.007
EURMXN,20260105,215300,21.007,21.007,21.007,21.007
EURMXN,20260105,215400,21.008,21.008,21.008,21.008
EURMXN,20260105,215500,21.008,21.008,21.008,21.008
EURMXN,20260105,215600,21.008,21.008,21.006,21.006
EURMXN,20260105,215700,21.003,21.003,21.001,21.001
EURMXN,20260105,215800,21.001,21.001,21.001,21.001
EURMXN,20260105,215900,21.002,21.002,21.000,21.000
EURMXN,20260105,220000,20.999,20.999,20.999,20.999
EURMXN,20260105,220100,21.000,21.000,21.000,21.000
EURMXN,20260105,220200,20.999,21.000,20.999,21.000
EURMXN,20260105,220300,21.000,21.000,21.000,21.000
EURMXN,20260105,220400,21.000,21.001,21.000,21.001
EURMXN,20260105,220500,21.000,21.001,21.000,21.001
EURMXN,20260105,220600,21.000,21.000,21.000,21.000
EURMXN,20260105,220700,20.999,21.000,20.999,21.000
EURMXN,20260105,220800,21.000,21.000,21.000,21.000
EURMXN,20260105,220900,21.000,21.000,21.000,21.000
EURMXN,20260105,221000,20.999,20.999,20.999,20.999
EURMXN,20260105,221100,21.000,21.000,21.000,21.000
EURMXN,20260105,221200,21.000,21.000,21.000,21.000
EURMXN,20260105,221300,21.000,21.000,21.000,21.000
EURMXN,20260105,221400,21.000,21.000,21.000,21.000
EURMXN,20260105,221500,21.000,21.000,21.000,21.000
EURMXN,20260105,221600,21.000,21.001,21.000,21.000
EURMXN,20260105,221700,21.000,21.000,21.000,21.000
EURMXN,20260105,221800,20.999,21.001,20.999,21.001
EURMXN,20260105,221900,21.002,21.002,21.002,21.002
EURMXN,20260105,222000,21.002,21.002,21.002,21.002
EURMXN,20260105,222100,21.003,21.003,21.003,21.003
EURMXN,20260105,222200,21.003,21.003,21.002,21.003
EURMXN,20260105,222300,21.003,21.003,21.003,21.003
EURMXN,20260105,222400,21.003,21.003,21.003,21.003
EURMXN,20260105,222500,21.003,21.003,21.003,21.003
EURMXN,20260105,222600,21.001,21.003,21.001,21.003
EURMXN,20260105,222700,21.003,21.003,21.003,21.003
EURMXN,20260105,222800,21.003,21.003,21.003,21.003
EURMXN,20260105,222900,21.002,21.003,21.002,21.003
EURMXN,20260105,223000,21.002,21.002,21.001,21.001
EURMXN,20260105,223100,21.002,21.003,21.002,21.003
EURMXN,20260105,223200,21.003,21.003,21.003,21.003
EURMXN,20260105,223300,21.003,21.003,21.003,21.003
EURMXN,20260105,223400,21.003,21.003,21.002,21.002
EURMXN,20260105,223500,21.003,21.003,21.003,21.003
EURMXN,20260105,223600,21.003,21.003,21.003,21.003
EURMXN,20260105,223700,21.003,21.003,21.002,21.002
EURMXN,20260105,223800,21.001,21.001,20.999,20.999
EURMXN,20260105,223900,20.998,20.998,20.994,20.994
EURMXN,20260105,224000,20.993,20.993,20.993,20.993
EURMXN,20260105,224100,20.993,20.994,20.993,20.994
EURMXN,20260105,224200,20.994,20.994,20.994,20.994
EURMXN,20260105,224300,20.993,20.994,20.993,20.994
EURMXN,20260105,224400,20.994,20.994,20.994,20.994
EURMXN,20260105,224500,20.994,20.995,20.994,20.995
EURMXN,20260105,224600,20.996,20.996,20.995,20.996
EURMXN,20260105,224700,20.997,20.998,20.997,20.998
EURMXN,20260105,224800,20.997,20.997,20.997,20.997
EURMXN,20260105,224900,20.997,20.997,20.997,20.997
EURMXN,20260105,225000,20.997,20.999,20.997,20.999
EURMXN,20260105,225100,20.998,20.998,20.998,20.998
EURMXN,20260105,225200,20.998,20.998,20.998,20.998
EURMXN,20260105,225300,20.998,20.999,20.998,20.999
EURMXN,20260105,225400,20.999,20.999,20.999,20.999
EURMXN,20260105,225500,20.999,20.999,20.999,20.999
EURMXN,20260105,225600,20.999,20.999,20.999,20.999
EURMXN,20260105,225700,20.999,20.999,20.999,20.999
EURMXN,20260105,225800,20.999,20.999,20.999,20.999
EURMXN,20260105,225900,21.000,21.000,20.999,21.000
EURMXN,20260105,230000,20.999,20.999,20.997,20.997
EURMXN,20260105,230100,20.998,20.998,20.998,20.998
EURMXN,20260105,230200,20.997,20.997,20.997,20.997
EURMXN,20260105,230300,20.997,20.997,20.997,20.997
EURMXN,20260105,230400,20.997,20.997,20.997,20.997
EURMXN,20260105,230500,20.997,20.997,20.996,20.996
EURMXN,20260105,230600,20.997,20.997,20.997,20.997
EURMXN,20260105,230700,20.998,20.998,20.998,20.998
EURMXN,20260105,230800,20.998,20.998,20.998,20.998
EURMXN,20260105,230900,20.998,20.998,20.998,20.998
EURMXN,20260105,231000,20.998,20.998,20.998,20.998
EURMXN,20260105,231100,20.998,20.998,20.998,20.998
EURMXN,20260105,231200,20.998,20.998,20.998,20.998
EURMXN,20260105,231300,20.998,20.998,20.997,20.997
EURMXN,20260105,231400,20.998,20.998,20.998,20.998
EURMXN,20260105,231500,20.999,20.999,20.999,20.999
EURMXN,20260105,231600,20.999,21.000,20.999,21.000
EURMXN,20260105,231700,21.000,21.000,21.000,21.000
EURMXN,20260105,231800,21.000,21.000,21.000,21.000
EURMXN,20260105,231900,21.000,21.000,21.000,21.000
EURMXN,20260105,232000,21.000,21.000,21.000,21.000
EURMXN,20260105,232100,21.000,21.000,21.000,21.000
EURMXN,20260105,232200,21.000,21.000,21.000,21.000
EURMXN,20260105,232300,21.000,21.000,21.000,21.000
EURMXN,20260105,232400,21.000,21.000,21.000,21.000
EURMXN,20260105,232500,21.000,21.000,21.000,21.000
EURMXN,20260105,232600,21.000,21.000,21.000,21.000
EURMXN,20260105,232700,21.000,21.000,21.000,21.000
EURMXN,20260105,232800,21.000,21.000,21.000,21.000
EURMXN,20260105,232900,21.000,21.000,20.999,20.999
EURMXN,20260105,233000,20.999,20.999,20.999,20.999
EURMXN,20260105,233100,20.998,20.998,20.997,20.997
EURMXN,20260105,233200,20.997,20.997,20.997,20.997
EURMXN,20260105,233300,20.997,20.997,20.997,20.997
EURMXN,20260105,233400,20.997,20.997,20.997,20.997
EURMXN,20260105,233500,20.997,20.997,20.997,20.997
EURMXN,20260105,233600,20.997,20.997,20.997,20.997
EURMXN,20260105,233700,20.997,20.997,20.994,20.994
EURMXN,20260105,233800,20.994,20.994,20.994,20.994
EURMXN,20260105,233900,20.994,20.994,20.994,20.994
EURMXN,20260105,234000,20.994,20.994,20.994,20.994
EURMXN,20260105,234100,20.994,20.994,20.994,20.994
EURMXN,20260105,234200,20.997,20.997,20.995,20.995
EURMXN,20260105,234300,20.995,20.995,20.995,20.995
EURMXN,20260105,234400,20.994,20.994,20.994,20.994
EURMXN,20260105,234500,20.994,20.994,20.994,20.994
EURMXN,20260105,234600,20.994,20.994,20.994,20.994
EURMXN,20260105,234700,20.994,20.994,20.994,20.994
EURMXN,20260105,234800,20.994,20.994,20.994,20.994
EURMXN,20260105,234900,20.994,20.994,20.994,20.994
EURMXN,20260105,235000,20.994,20.994,20.994,20.994
EURMXN,20260105,235100,20.994,20.994,20.994,20.994
EURMXN,20260105,235200,20.994,20.994,20.994,20.994
EURMXN,20260105,235300,20.994,20.994,20.993,20.993
EURMXN,20260105,235400,20.994,20.994,20.993,20.993
EURMXN,20260105,235500,20.993,20.994,20.993,20.994
EURMXN,20260105,235600,20.993,20.993,20.993,20.993
EURMXN,20260105,235700,20.993,20.993,20.993,20.993
EURMXN,20260105,235800,20.993,20.993,20.993,20.993
EURMXN,20260105,235900,20.993,20.993,20.993,20.993
EURMXN,20260106,000000,20.993,20.993,20.993,20.993
EURTRY,20260105,000100,50.3854,50.3854,50.3745,50.3754
EURTRY,20260105,000200,50.3757,50.3767,50.3613,50.3613
EURTRY,20260105,000300,50.3609,50.3609,50.3422,50.3438
EURTRY,20260105,000400,50.3434,50.3434,50.3331,50.3345
EURTRY,20260105,000500,50.3341,50.3484,50.3341,50.3484
EURTRY,20260105,000600,50.3513,50.3849,50.3513,50.3849
EURTRY,20260105,000700,50.3863,50.3864,50.3797,50.3797
EURTRY,20260105,000800,50.3795,50.3820,50.3788,50.3820
EURTRY,20260105,000900,50.3831,50.3893,50.3831,50.3893
EURTRY,20260105,001000,50.3894,50.3894,50.3894,50.3894
EURTRY,20260105,001100,50.3894,50.3894,50.3894,50.3894
EURTRY,20260105,001200,50.3882,50.3882,50.3862,50.3862
EURTRY,20260105,001300,50.3876,50.3881,50.3876,50.3881
EURTRY,20260105,001400,50.3881,50.3918,50.3881,50.3908
EURTRY,20260105,001500,50.3906,50.3906,50.3902,50.3902
EURTRY,20260105,001600,50.3902,50.3902,50.3881,50.3891
EURTRY,20260105,001700,50.3900,50.4026,50.3900,50.4004
EURTRY,20260105,001800,50.4000,50.4006,50.3996,50.3996
EURTRY,20260105,001900,50.3991,50.3991,50.3984,50.3984
EURTRY,20260105,002000,50.3975,50.3975,50.3974,50.3974
EURTRY,20260105,002100,50.3964,50.3964,50.3941,50.3941
EURTRY,20260105,002200,50.3939,50.3950,50.3935,50.3950
EURTRY,20260105,002300,50.3951,50.3974,50.3951,50.3974
EURTRY,20260105,002400,50.3983,50.3990,50.3983,50.3988
EURTRY,20260105,002500,50.3988,50.3988,50.3988,50.3988
EURTRY,20260105,002600,50.3967,50.3967,50.3967,50.3967
EURTRY,20260105,002700,50.3967,50.3967,50.3964,50.3964
EURTRY,20260105,002800,50.3958,50.3958,50.3922,50.3922
EURTRY,20260105,002900,50.3902,50.3902,50.3902,50.3902
EURTRY,20260105,003000,50.3900,50.3900,50.3874,50.3874
EURTRY,20260105,003100,50.3876,50.3876,50.3789,50.3789
EURTRY,20260105,003200,50.3785,50.3785,50.3734,50.3734
EURTRY,20260105,003300,50.3731,50.3731,50.3687,50.3687
EURTRY,20260105,003400,50.3687,50.3687,50.3580,50.3600
EURTRY,20260105,003500,50.3610,50.3847,50.3610,50.3847
EURTRY,20260105,003600,50.3873,50.3917,50.3867,50.3917
EURTRY,20260105,003700,50.3913,50.3923,50.3727,50.3743
EURTRY,20260105,003800,50.3742,50.3742,50.3734,50.3738
EURTRY,20260105,003900,50.3741,50.3741,50.3741,50.3741
EURTRY,20260105,004000,50.3741,50.3741,50.3720,50.3720
EURTRY,20260105,004100,50.3720,50.3720,50.3698,50.3698
EURTRY,20260105,004200,50.3694,50.3694,50.3683,50.3683
EURTRY,20260105,004300,50.3683,50.3683,50.3635,50.3635
EURTRY,20260105,004400,50.3626,50.3626,50.3582,50.3582
EURTRY,20260105,004500,50.3570,50.3570,50.3561,50.3568
EURTRY,20260105,004600,50.3571,50.3626,50.3568,50.3626
EURTRY,20260105,004700,50.3636,50.3651,50.3636,50.3651
EURTRY,20260105,004800,50.3678,50.3678,50.3678,50.3678
EURTRY,20260105,004900,50.3716,50.3846,50.3716,50.3780
EURTRY,20260105,005000,50.3773,50.3839,50.3770,50.3839
EURTRY,20260105,005100,50.3845,50.3898,50.3845,50.3877
EURTRY,20260105,005200,50.3873,50.3873,50.3851,50.3851
EURTRY,20260105,005300,50.3848,50.3848,50.3781,50.3786
EURTRY,20260105,005400,50.3784,50.3784,50.3767,50.3767
EURTRY,20260105,005500,50.3766,50.3766,50.3758,50.3758
EURTRY,20260105,005600,50.3760,50.3763,50.3709,50.3709
EURTRY,20260105,005700,50.3712,50.3737,50.3712,50.3737
EURTRY,20260105,005800,50.3737,50.3737,50.3737,50.3737
EURTRY,20260105,005900,50.3759,50.3760,50.3759,50.3760
EURTRY,20260105,010000,50.3783,50.3805,50.3783,50.3805
EURTRY,20260105,010100,50.3800,50.3874,50.3790,50.3874
EURTRY,20260105,010200,50.3867,50.3867,50.3777,50.3789
EURTRY,20260105,010300,50.3805,50.3882,50.3805,50.3881
EURTRY,20260105,010400,50.3878,50.3957,50.3861,50.3953
EURTRY,20260105,010500,50.3949,50.3949,50.3895,50.3901
EURTRY,20260105,010600,50.3907,50.3967,50.3907,50.3963
EURTRY,20260105,010700,50.3960,50.3960,50.3867,50.3867
EURTRY,20260105,010800,50.3842,50.3842,50.3790,50.3798
EURTRY,20260105,010900,50.3793,50.3808,50.3793,50.3808
EURTRY,20260105,011000,50.3809,50.3885,50.3809,50.3885
EURTRY,20260105,011100,50.3921,50.3962,50.3921,50.3933
EURTRY,20260105,011200,50.3920,50.3920,50.3872,50.3890
EURTRY,20260105,011300,50.3915,50.3981,50.3915,50.3965
EURTRY,20260105,011400,50.3966,50.3976,50.3966,50.3974
EURTRY,20260105,011500,50.3972,50.3972,50.3972,50.3972
EURTRY,20260105,011600,50.3926,50.3926,50.3855,50.3855
EURTRY,20260105,011700,50.3856,50.3873,50.3838,50.3838
EURTRY,20260105,011800,50.3836,50.3885,50.3836,50.3885
EURTRY,20260105,011900,50.3898,50.3929,50.3898,50.3929
EURTRY,20260105,012000,50.3932,50.3954,50.3932,50.3954
EURTRY,20260105,012100,50.3959,50.3964,50.3940,50.3940
EURTRY,20260105,012200,50.3944,50.3975,50.3944,50.3975
EURTRY,20260105,012300,50.3994,50.4009,50.3978,50.3978
EURTRY,20260105,012400,50.3967,50.3996,50.3962,50.3996
EURTRY,20260105,012500,50.4013,50.4017,50.4013,50.4013
EURTRY,20260105,012600,50.4015,50.4015,50.4015,50.4015
EURTRY,20260105,012700,50.4015,50.4034,50.4005,50.4028
EURTRY,20260105,012800,50.4025,50.4025,50.4007,50.4007
EURTRY,20260105,012900,50.3997,50.3997,50.3968,50.3968
EURTRY,20260105,013000,50.3948,50.3948,50.3917,50.3919
EURTRY,20260105,013100,50.3917,50.3927,50.3916,50.3927
EURTRY,20260105,013200,50.3935,50.3943,50.3908,50.3922
EURTRY,20260105,013300,50.3929,50.4007,50.3929,50.4007
EURTRY,20260105,013400,50.4005,50.4005,50.3983,50.3988
EURTRY,20260105,013500,50.3988,50.3988,50.3988,50.3988
EURTRY,20260105,013600,50.3975,50.3975,50.3917,50.3917
EURTRY,20260105,013700,50.3909,50.3909,50.3888,50.3888
EURTRY,20260105,013800,50.3889,50.3921,50.3889,50.3921
EURTRY,20260105,013900,50.3915,50.3915,50.3904,50.3904
EURTRY,20260105,014000,50.3898,50.3898,50.3898,50.3898
EURTRY,20260105,014100,50.3898,50.3898,50.3844,50.3844
EURTRY,20260105,014200,50.3833,50.3842,50.3833,50.3842
EURTRY,20260105,014300,50.3837,50.3837,50.3834,50.3836
EURTRY,20260105,014400,50.3856,50.3856,50.3856,50.3856
EURTRY,20260105,014500,50.3855,50.3855,50.3855,50.3855
EURTRY,20260105,014600,50.3855,50.3887,50.3855,50.3886
EURTRY,20260105,014700,50.3888,50.3925,50.3888,50.3925
EURTRY,20260105,014800,50.3926,50.3933,50.3926,50.3931
EURTRY,20260105,014900,50.3926,50.3926,50.3917,50.3917
EURTRY,20260105,015000,50.3916,50.3922,50.3916,50.3922
EURTRY,20260105,015100,50.3921,50.3921,50.3910,50.3912
EURTRY,20260105,015200,50.3897,50.3897,50.3895,50.3895
EURTRY,20260105,015300,50.3893,50.3893,50.3852,50.3852
EURTRY,20260105,015400,50.3846,50.3846,50.3792,50.3792
EURTRY,20260105,015500,50.3791,50.3791,50.3773,50.3773
EURTRY,20260105,015600,50.3762,50.3762,50.3754,50.3760
EURTRY,20260105,015700,50.3760,50.3760,50.3760,50.3760
EURTRY,20260105,015800,50.3793,50.3827,50.3793,50.3827
EURTRY,20260105,015900,50.3846,50.3846,50.3819,50.3824
EURTRY,20260105,020000,50.3821,50.3821,50.3790,50.3790
EURTRY,20260105,020100,50.3789,50.3789,50.3725,50.3742
EURTRY,20260105,020200,50.3734,50.3797,50.3724,50.3797
EURTRY,20260105,020300,50.3792,50.3792,50.3745,50.3745
EURTRY,20260105,020400,50.3715,50.3729,50.3711,50.3723
EURTRY,20260105,020500,50.3717,50.3717,50.3678,50.3678
EURTRY,20260105,020600,50.3658,50.3658,50.3622,50.3622
EURTRY,20260105,020700,50.3621,50.3711,50.3621,50.3711
EURTRY,20260105,020800,50.3703,50.3703,50.3650,50.3651
EURTRY,20260105,020900,50.3666,50.3734,50.3666,50.3734
EURTRY,20260105,021000,50.3739,50.3788,50.3739,50.3788
EURTRY,20260105,021100,50.3790,50.3835,50.3790,50.3835
EURTRY,20260105,021200,50.3853,50.3862,50.3853,50.3856
EURTRY,20260105,021300,50.3850,50.3850,50.3826,50.3826
EURTRY,20260105,021400,50.3758,50.3758,50.3731,50.3731
EURTRY,20260105,021500,50.3729,50.3729,50.3721,50.3723
EURTRY,20260105,021600,50.3724,50.3751,50.3724,50.3751
EURTRY,20260105,021700,50.3771,50.3801,50.3771,50.3797
EURTRY,20260105,021800,50.3801,50.3807,50.3797,50.3797
EURTRY,20260105,021900,50.3793,50.3793,50.3784,50.3784
EURTRY,20260105,022000,50.3784,50.3784,50.3784,50.3784
EURTRY,20260105,022100,50.3779,50.3829,50.3777,50.3829
EURTRY,20260105,022200,50.3830,50.3843,50.3830,50.3843
EURTRY,20260105,022300,50.3854,50.3862,50.3811,50.3812
EURTRY,20260105,022400,50.3814,50.3865,50.3814,50.3865
EURTRY,20260105,022500,50.3875,50.3879,50.3839,50.3839
EURTRY,20260105,022600,50.3812,50.3812,50.3804,50.3804
EURTRY,20260105,022700,50.3772,50.3772,50.3745,50.3745
EURTRY,20260105,022800,50.3741,50.3741,50.3716,50.3716
EURTRY,20260105,022900,50.3717,50.3768,50.3717,50.3768
EURTRY,20260105,023000,50.3770,50.3770,50.3750,50.3750
EURTRY,20260105,023100,50.3749,50.3758,50.3748,50.3755
EURTRY,20260105,023200,50.3753,50.3760,50.3753,50.3757
EURTRY,20260105,023300,50.3756,50.3795,50.3756,50.3795
EURTRY,20260105,023400,50.3797,50.3797,50.3787,50.3787
EURTRY,20260105,023500,50.3789,50.3797,50.3782,50.3782
EURTRY,20260105,023600,50.3774,50.3774,50.3670,50.3680
EURTRY,20260105,023700,50.3687,50.3749,50.3685,50.3749
EURTRY,20260105,023800,50.3750,50.3782,50.3750,50.3782
EURTRY,20260105,023900,50.3784,50.3839,50.3784,50.3839
EURTRY,20260105,024000,50.3849,50.3874,50.3849,50.3861
EURTRY,20260105,024100,50.3861,50.3861,50.3781,50.3781
EURTRY,20260105,024200,50.3773,50.3773,50.3737,50.3737
EURTRY,20260105,024300,50.3737,50.3737,50.3737,50.3737
EURTRY,20260105,024400,50.3787,50.3797,50.3787,50.3797
EURTRY,20260105,024500,50.3815,50.3815,50.3814,50.3814
EURTRY,20260105,024600,50.3815,50.3840,50.3815,50.3840
EURTRY,20260105,024700,50.3835,50.3835,50.3815,50.3815
EURTRY,20260105,024800,50.3811,50.3811,50.3803,50.3811
EURTRY,20260105,024900,50.3815,50.3832,50.3815,50.3828
EURTRY,20260105,025000,50.3829,50.3831,50.3820,50.3820
EURTRY,20260105,025100,50.3791,50.3791,50.3752,50.3773
EURTRY,20260105,025200,50.3791,50.3806,50.3789,50.3806
EURTRY,20260105,025300,50.3812,50.3812,50.3807,50.3807
EURTRY,20260105,025400,50.3800,50.3800,50.3748,50.3753
EURTRY,20260105,025500,50.3754,50.3759,50.3754,50.3759
EURTRY,20260105,025600,50.3758,50.3758,50.3717,50.3717
EURTRY,20260105,025700,50.3716,50.3716,50.3703,50.3703
EURTRY,20260105,025800,50.3699,50.3699,50.3672,50.3672
EURTRY,20260105,025900,50.3666,50.3678,50.3666,50.3678
EURTRY,20260105,030000,50.3680,50.3680,50.3674,50.3674
EURTRY,20260105,030100,50.3675,50.3706,50.3675,50.3704
EURTRY,20260105,030200,50.3701,50.3708,50.3701,50.3703
EURTRY,20260105,030300,50.3690,50.3690,50.3642,50.3642
EURTRY,20260105,030400,50.3649,50.3703,50.3649,50.3703
EURTRY,20260105,030500,50.3708,50.3715,50.3690,50.3690
EURTRY,20260105,030600,50.3681,50.3681,50.3648,50.3648
EURTRY,20260105,030700,50.3646,50.3646,50.3523,50.3523
EURTRY,20260105,030800,50.3507,50.3507,50.3507,50.3507
EURTRY,20260105,030900,50.3443,50.3463,50.3443,50.3463
EURTRY,20260105,031000,50.3477,50.3483,50.3477,50.3483
EURTRY,20260105,031100,50.3470,50.3470,50.3412,50.3414
EURTRY,20260105,031200,50.3416,50.3449,50.3416,50.3449
EURTRY,20260105,031300,50.3456,50.3478,50.3456,50.3478
EURTRY,20260105,031400,50.3472,50.3472,50.3459,50.3459
EURTRY,20260105,031500,50.3462,50.3462,50.3459,50.3459
EURTRY,20260105,031600,50.3458,50.3497,50.3458,50.3497
EURTRY,20260105,031700,50.3500,50.3500,50.3485,50.3485
EURTRY,20260105,031800,50.3481,50.3516,50.3473,50.3516
EURTRY,20260105,031900,50.3520,50.3531,50.3511,50.3511
EURTRY,20260105,032000,50.3499,50.3499,50.3470,50.3470
EURTRY,20260105,032100,50.3468,50.3471,50.3468,50.3471
EURTRY,20260105,032200,50.3475,50.3475,50.3435,50.3435
EURTRY,20260105,032300,50.3430,50.3430,50.3376,50.3376
EURTRY,20260105,032400,50.3357,50.3357,50.3332,50.3356
EURTRY,20260105,032500,50.3347,50.3347,50.3347,50.3347
EURTRY,20260105,032600,50.3323,50.3338,50.3313,50.3313
EURTRY,20260105,032700,50.3301,50.3301,50.3257,50.3257
EURTRY,20260105,032800,50.3238,50.3241,50.3234,50.3241
EURTRY,20260105,032900,50.3246,50.3249,50.3246,50.3247
EURTRY,20260105,033000,50.3247,50.3256,50.3247,50.3256
EURTRY,20260105,033100,50.3259,50.3276,50.3259,50.3273
EURTRY,20260105,033200,50.3269,50.3269,50.3263,50.3264
EURTRY,20260105,033300,50.3273,50.3316,50.3273,50.3316
EURTRY,20260105,033400,50.3304,50.3304,50.3294,50.3294
EURTRY,20260105,033500,50.3290,50.3290,50.3290,50.3290
EURTRY,20260105,033600,50.3290,50.3290,50.3166,50.3166
EURTRY,20260105,033700,50.3149,50.3175,50.3149,50.3168
EURTRY,20260105,033800,50.3163,50.3163,50.3045,50.3050
EURTRY,20260105,033900,50.3051,50.3051,50.3008,50.3008
EURTRY,20260105,034000,50.3008,50.3008,50.3008,50.3008
EURTRY,20260105,034100,50.3040,50.3040,50.2990,50.2990
EURTRY,20260105,034200,50.2989,50.2990,50.2987,50.2990
EURTRY,20260105,034300,50.2986,50.2986,50.2972,50.2978
EURTRY,20260105,034400,50.2988,50.2997,50.2946,50.2965
EURTRY,20260105,034500,50.2956,50.2962,50.2920,50.2937
EURTRY,20260105,034600,50.2938,50.2939,50.2924,50.2924
EURTRY,20260105,034700,50.2915,50.2915,50.2904,50.2911
EURTRY,20260105,034800,50.2914,50.2931,50.2914,50.2931
EURTRY,20260105,034900,50.2932,50.2938,50.2931,50.2938
EURTRY,20260105,035000,50.2939,50.2942,50.2926,50.2926
EURTRY,20260105,035100,50.2922,50.3004,50.2922,50.3004
EURTRY,20260105,035200,50.3006,50.3021,50.3006,50.3018
EURTRY,20260105,035300,50.3014,50.3014,50.3014,50.3014
EURTRY,20260105,035400,50.3014,50.3031,50.3014,50.3029
EURTRY,20260105,035500,50.3026,50.3026,50.3026,50.3026
EURTRY,20260105,035600,50.3026,50.3047,50.3026,50.3047
EURTRY,20260105,035700,50.3063,50.3063,50.3063,50.3063
EURTRY,20260105,035800,50.3063,50.3063,50.3041,50.3041
EURTRY,20260105,035900,50.3039,50.3063,50.3039,50.3063
EURTRY,20260105,040000,50.3084,50.3084,50.3084,50.3084
EURTRY,20260105,040100,50.3094,50.3129,50.3094,50.3129
EURTRY,20260105,040200,50.3141,50.3165,50.3127,50.3127
EURTRY,20260105,040300,50.3125,50.3125,50.3094,50.3094
EURTRY,20260105,040400,50.3092,50.3143,50.3092,50.3143
EURTRY,20260105,040500,50.3146,50.3158,50.3146,50.3150
EURTRY,20260105,040600,50.3148,50.3157,50.3148,50.3154
EURTRY,20260105,040700,50.3146,50.3146,50.3078,50.3078
EURTRY,20260105,040800,50.3077,50.3077,50.3073,50.3074
EURTRY,20260105,040900,50.3073,50.3073,50.3017,50.3017
EURTRY,20260105,041000,50.3011,50.3011,50.2943,50.2943
EURTRY,20260105,041100,50.2947,50.2947,50.2912,50.2912
EURTRY,20260105,041200,50.2923,50.2998,50.2923,50.2989
EURTRY,20260105,041300,50.2989,50.2991,50.2989,50.2991
EURTRY,20260105,041400,50.2993,50.2993,50.2873,50.2873
EURTRY,20260105,041500,50.2845,50.2845,50.2845,50.2845
EURTRY,20260105,041600,50.2840,50.2840,50.2840,50.2840
EURTRY,20260105,041700,50.2838,50.2838,50.2814,50.2814
EURTRY,20260105,041800,50.2811,50.2811,50.2795,50.2800
EURTRY,20260105,041900,50.2801,50.2803,50.2783,50.2783
EURTRY,20260105,042000,50.2781,50.2782,50.2781,50.2782
EURTRY,20260105,042100,50.2782,50.2782,50.2782,50.2782
EURTRY,20260105,042200,50.2782,50.2782,50.2704,50.2704
EURTRY,20260105,042300,50.2692,50.2695,50.2692,50.2693
EURTRY,20260105,042400,50.2690,50.2690,50.2645,50.2645
EURTRY,20260105,042500,50.2645,50.2645,50.2477,50.2477
EURTRY,20260105,042600,50.2462,50.2474,50.2453,50.2474
EURTRY,20260105,042700,50.2468,50.2468,50.2411,50.2420
EURTRY,20260105,042800,50.2421,50.2422,50.2403,50.2412
EURTRY,20260105,042900,50.2414,50.2442,50.2414,50.2442
EURTRY,20260105,043000,50.2444,50.2444,50.2440,50.2440
EURTRY,20260105,043100,50.2434,50.2434,50.2417,50.2417
EURTRY,20260105,043200,50.2417,50.2417,50.2411,50.2411
EURTRY,20260105,043300,50.2412,50.2486,50.2412,50.2486
EURTRY,20260105,043400,50.2505,50.2505,50.2501,50.2501
EURTRY,20260105,043500,50.2502,50.2503,50.2498,50.2498
EURTRY,20260105,043600,50.2495,50.2501,50.2454,50.2454
EURTRY,20260105,043700,50.2477,50.2501,50.2477,50.2499
EURTRY,20260105,043800,50.2487,50.2487,50.2439,50.2439
EURTRY,20260105,043900,50.2428,50.2436,50.2424,50.2436
EURTRY,20260105,044000,50.2440,50.2474,50.2440,50.2474
EURTRY,20260105,044100,50.2481,50.2483,50.2467,50.2483
EURTRY,20260105,044200,50.2486,50.2491,50.2486,50.2491
EURTRY,20260105,044300,50.2507,50.2538,50.2507,50.2538
EURTRY,20260105,044400,50.2539,50.2539,50.2509,50.2509
EURTRY,20260105,044500,50.2507,50.2525,50.2507,50.2525
EURTRY,20260105,044600,50.2580,50.2610,50.2580,50.2610
EURTRY,20260105,044700,50.2610,50.2610,50.2610,50.2610
EURTRY,20260105,044800,50.2590,50.2590,50.2590,50.2590
EURTRY,20260105,044900,50.2590,50.2590,50.2590,50.2590
EURTRY,20260105,045000,50.2584,50.2601,50.2584,50.2601
EURTRY,20260105,045100,50.2603,50.2620,50.2603,50.2620
EURTRY,20260105,045200,50.2626,50.2688,50.2626,50.2688
EURTRY,20260105,045300,50.2698,50.2698,50.2698,50.2698
EURTRY,20260105,045400,50.2698,50.2698,50.2697,50.2697
EURTRY,20260105,045500,50.2707,50.2707,50.2599,50.2599
EURTRY,20260105,045600,50.2599,50.2599,50.2599,50.2599
EURTRY,20260105,045700,50.2599,50.2599,50.2565,50.2565
EURTRY,20260105,045800,50.2565,50.2565,50.2565,50.2565
EURTRY,20260105,045900,50.2580,50.2580,50.2535,50.2535
EURTRY,20260105,050000,50.2532,50.2532,50.2531,50.2531
EURTRY,20260105,050100,50.2509,50.2584,50.2509,50.2584
EURTRY,20260105,050200,50.2586,50.2652,50.2580,50.2604
EURTRY,20260105,050300,50.2570,50.2570,50.2507,50.2507
EURTRY,20260105,050400,50.2510,50.2516,50.2510,50.2514
EURTRY,20260105,050500,50.2576,50.2611,50.2576,50.2611
EURTRY,20260105,050600,50.2605,50.2605,50.2605,50.2605
EURTRY,20260105,050700,50.2562,50.2585,50.2562,50.2585
EURTRY,20260105,050800,50.2591,50.2591,50.2564,50.2581
EURTRY,20260105,050900,50.2592,50.2596,50.2592,50.2596
EURTRY,20260105,051000,50.2589,50.2589,50.2585,50.2585
EURTRY,20260105,051100,50.2585,50.2585,50.2585,50.2585
EURTRY,20260105,051200,50.2585,50.2585,50.2585,50.2585
EURTRY,20260105,051300,50.2585,50.2585,50.2585,50.2585
EURTRY,20260105,051400,50.2530,50.2530,50.2530,50.2530
EURTRY,20260105,051500,50.2530,50.2530,50.2507,50.2507
EURTRY,20260105,051600,50.2507,50.2507,50.2507,50.2507
EURTRY,20260105,051700,50.2542,50.2572,50.2542,50.2572
EURTRY,20260105,051800,50.2583,50.2611,50.2583,50.2611
EURTRY,20260105,051900,50.2611,50.2611,50.2611,50.2611
EURTRY,20260105,052000,50.2611,50.2611,50.2611,50.2611
EURTRY,20260105,052100,50.2584,50.2584,50.2561,50.2561
EURTRY,20260105,052200,50.2553,50.2553,50.2522,50.2522
EURTRY,20260105,052300,50.2520,50.2520,50.2520,50.2520
EURTRY,20260105,052400,50.2520,50.2527,50.2515,50.2515
EURTRY,20260105,052500,50.2517,50.2541,50.2517,50.2541
EURTRY,20260105,052600,50.2539,50.2539,50.2527,50.2527
EURTRY,20260105,052700,50.2527,50.2527,50.2527,50.2527
EURTRY,20260105,052800,50.2527,50.2527,50.2527,50.2527
EURTRY,20260105,052900,50.2492,50.2492,50.2486,50.2486
EURTRY,20260105,053000,50.2474,50.2474,50.2463,50.2463
EURTRY,20260105,053100,50.2463,50.2463,50.2463,50.2463
EURTRY,20260105,053200,50.2427,50.2430,50.2427,50.2430
EURTRY,20260105,053300,50.2444,50.2463,50.2444,50.2463
EURTRY,20260105,053400,50.2466,50.2466,50.2466,50.2466
EURTRY,20260105,053500,50.2492,50.2524,50.2492,50.2524
EURTRY,20260105,053600,50.2545,50.2550,50.2544,50.2550
EURTRY,20260105,053700,50.2551,50.2554,50.2551,50.2554
EURTRY,20260105,053800,50.2582,50.2593,50.2582,50.2593
EURTRY,20260105,053900,50.2605,50.2605,50.2605,50.2605
EURTRY,20260105,054000,50.2616,50.2635,50.2602,50.2602
EURTRY,20260105,054100,50.2600,50.2624,50.2593,50.2624
EURTRY,20260105,054200,50.2636,50.2653,50.2636,50.2653
EURTRY,20260105,054300,50.2658,50.2667,50.2658,50.2665
EURTRY,20260105,054400,50.2664,50.2665,50.2660,50.2660
EURTRY,20260105,054500,50.2654,50.2655,50.2643,50.2643
EURTRY,20260105,054600,50.2642,50.2671,50.2642,50.2671
EURTRY,20260105,054700,50.2684,50.2684,50.2684,50.2684
EURTRY,20260105,054800,50.2721,50.2721,50.2709,50.2709
EURTRY,20260105,054900,50.2717,50.2782,50.2717,50.2782
EURTRY,20260105,055000,50.2785,50.2802,50.2785,50.2802
EURTRY,20260105,055100,50.2804,50.2807,50.2804,50.2807
EURTRY,20260105,055200,50.2807,50.2807,50.2783,50.2783
EURTRY,20260105,055300,50.2779,50.2779,50.2728,50.2736
EURTRY,20260105,055400,50.2738,50.2744,50.2738,50.2744
EURTRY,20260105,055500,50.2764,50.2768,50.2764,50.2768
EURTRY,20260105,055600,50.2788,50.2796,50.2788,50.2796
EURTRY,20260105,055700,50.2791,50.2795,50.2783,50.2795
EURTRY,20260105,055800,50.2803,50.2808,50.2803,50.2808
EURTRY,20260105,055900,50.2821,50.2822,50.2816,50.2816
EURTRY,20260105,060000,50.2812,50.2812,50.2812,50.2812
EURTRY,20260105,060100,50.2792,50.2792,50.2757,50.2757
EURTRY,20260105,060200,50.2757,50.2757,50.2757,50.2757
EURTRY,20260105,060300,50.2731,50.2739,50.2731,50.2739
EURTRY,20260105,060400,50.2766,50.2767,50.2766,50.2767
EURTRY,20260105,060500,50.2774,50.2777,50.2766,50.2770
EURTRY,20260105,060600,50.2774,50.2788,50.2774,50.2788
EURTRY,20260105,060700,50.2785,50.2785,50.2766,50.2766
EURTRY,20260105,060800,50.2763,50.2763,50.2763,50.2763
EURTRY,20260105,060900,50.2765,50.2765,50.2765,50.2765
EURTRY,20260105,061000,50.2765,50.2765,50.2765,50.2765
EURTRY,20260105,061100,50.2765,50.2765,50.2765,50.2765
EURTRY,20260105,061200,50.2765,50.2788,50.2765,50.2788
EURTRY,20260105,061300,50.2791,50.2791,50.2784,50.2784
EURTRY,20260105,061400,50.2782,50.2782,50.2782,50.2782
EURTRY,20260105,061500,50.2782,50.2782,50.2782,50.2782
EURTRY,20260105,061600,50.2782,50.2782,50.2753,50.2753
EURTRY,20260105,061700,50.2747,50.2750,50.2747,50.2750
EURTRY,20260105,061800,50.2750,50.2750,50.2750,50.2750
EURTRY,20260105,061900,50.2748,50.2754,50.2748,50.2754
EURTRY,20260105,062000,50.2754,50.2754,50.2754,50.2754
EURTRY,20260105,062100,50.2801,50.2801,50.2801,50.2801
EURTRY,20260105,062200,50.2778,50.2779,50.2778,50.2779
EURTRY,20260105,062300,50.2779,50.2779,50.2779,50.2779
EURTRY,20260105,062400,50.2779,50.2779,50.2779,50.2779
EURTRY,20260105,062500,50.2781,50.2783,50.2781,50.2783
EURTRY,20260105,062600,50.2797,50.2799,50.2797,50.2799
EURTRY,20260105,062700,50.2799,50.2847,50.2799,50.2847
EURTRY,20260105,062800,50.2845,50.2845,50.2831,50.2831
EURTRY,20260105,062900,50.2833,50.2850,50.2833,50.2850
EURTRY,20260105,063000,50.2852,50.2855,50.2852,50.2855
EURTRY,20260105,063100,50.2856,50.2859,50.2856,50.2859
EURTRY,20260105,063200,50.2859,50.2859,50.2859,50.2859
EURTRY,20260105,063300,50.2859,50.2892,50.2859,50.2892
EURTRY,20260105,063400,50.2892,50.2892,50.2892,50.2892
EURTRY,20260105,063500,50.2892,50.2892,50.2892,50.2892
EURTRY,20260105,063600,50.2892,50.2892,50.2892,50.2892
EURTRY,20260105,063700,50.2892,50.2892,50.2892,50.2892
EURTRY,20260105,063800,50.2892,50.2923,50.2892,50.2923
EURTRY,20260105,063900,50.2921,50.2921,50.2908,50.2910
EURTRY,20260105,064000,50.2910,50.2910,50.2910,50.2910
EURTRY,20260105,064100,50.2885,50.2885,50.2880,50.2885
EURTRY,20260105,064200,50.2885,50.2885,50.2885,50.2885
EURTRY,20260105,064300,50.2885,50.2885,50.2885,50.2885
EURTRY,20260105,064400,50.2885,50.2885,50.2885,50.2885
EURTRY,20260105,064500,50.2885,50.2885,50.2885,50.2885
EURTRY,20260105,064600,50.2902,50.2904,50.2902,50.2904
EURTRY,20260105,064700,50.2908,50.2908,50.2908,50.2908
EURTRY,20260105,064800,50.2908,50.2908,50.2908,50.2908
EURTRY,20260105,064900,50.2895,50.2895,50.2862,50.2862
EURTRY,20260105,065000,50.2862,50.2862,50.2862,50.2862
EURTRY,20260105,065100,50.2862,50.2862,50.2862,50.2862
EURTRY,20260105,065200,50.2884,50.2884,50.2884,50.2884
EURTRY,20260105,065300,50.2884,50.2884,50.2859,50.2859
EURTRY,20260105,065400,50.2873,50.2873,50.2873,50.2873
EURTRY,20260105,065500,50.2871,50.2871,50.2871,50.2871
EURTRY,20260105,065600,50.2865,50.2883,50.2854,50.2883
EURTRY,20260105,065700,50.2886,50.2890,50.2883,50.2883
EURTRY,20260105,065800,50.2886,50.2901,50.2883,50.2883
EURTRY,20260105,065900,50.2876,50.2876,50.2844,50.2844
EURTRY,20260105,070000,50.2845,50.2894,50.2845,50.2894
EURTRY,20260105,070100,50.2891,50.2891,50.2881,50.2881
EURTRY,20260105,070200,50.2876,50.2899,50.2876,50.2899
EURTRY,20260105,070300,50.2903,50.2919,50.2903,50.2914
EURTRY,20260105,070400,50.2906,50.2906,50.2897,50.2897
EURTRY,20260105,070500,50.2898,50.2898,50.2824,50.2824
EURTRY,20260105,070600,50.2814,50.2814,50.2784,50.2784
EURTRY,20260105,070700,50.2761,50.2761,50.2743,50.2743
EURTRY,20260105,070800,50.2723,50.2723,50.2697,50.2697
EURTRY,20260105,070900,50.2687,50.2701,50.2666,50.2700
EURTRY,20260105,071000,50.2698,50.2703,50.2698,50.2703
EURTRY,20260105,071100,50.2705,50.2705,50.2687,50.2687
EURTRY,20260105,071200,50.2685,50.2685,50.2604,50.2640
EURTRY,20260105,071300,50.2642,50.2656,50.2642,50.2656
EURTRY,20260105,071400,50.2673,50.2808,50.2673,50.2808
EURTRY,20260105,071500,50.2814,50.2828,50.2814,50.2824
EURTRY,20260105,071600,50.2824,50.2838,50.2824,50.2838
EURTRY,20260105,071700,50.2865,50.2886,50.2865,50.2886
EURTRY,20260105,071800,50.2887,50.2891,50.2874,50.2874
EURTRY,20260105,071900,50.2873,50.2913,50.2873,50.2913
EURTRY,20260105,072000,50.2917,50.2935,50.2917,50.2935
EURTRY,20260105,072100,50.2941,50.2960,50.2941,50.2960
EURTRY,20260105,072200,50.2961,50.2961,50.2949,50.2949
EURTRY,20260105,072300,50.2955,50.2955,50.2955,50.2955
EURTRY,20260105,072400,50.2957,50.2966,50.2957,50.2966
EURTRY,20260105,072500,50.2983,50.2991,50.2983,50.2991
EURTRY,20260105,072600,50.2994,50.2994,50.2966,50.2966
EURTRY,20260105,072700,50.2965,50.2987,50.2965,50.2987
EURTRY,20260105,072800,50.2983,50.3006,50.2983,50.3003
EURTRY,20260105,072900,50.3002,50.3015,50.3002,50.3015
EURTRY,20260105,073000,50.3017,50.3018,50.3017,50.3018
EURTRY,20260105,073100,50.3032,50.3032,50.3026,50.3026
EURTRY,20260105,073200,50.3027,50.3027,50.3027,50.3027
EURTRY,20260105,073300,50.3030,50.3047,50.3030,50.3047
EURTRY,20260105,073400,50.3050,50.3071,50.3050,50.3071
EURTRY,20260105,073500,50.3074,50.3117,50.3074,50.3117
EURTRY,20260105,073600,50.3118,50.3127,50.3117,50.3127
EURTRY,20260105,073700,50.3111,50.3111,50.3082,50.3082
EURTRY,20260105,073800,50.3082,50.3082,50.3082,50.3082
EURTRY,20260105,073900,50.3082,50.3082,50.3082,50.3082
EURTRY,20260105,074000,50.3042,50.3066,50.3042,50.3066
EURTRY,20260105,074100,50.3069,50.3080,50.3068,50.3068
EURTRY,20260105,074200,50.3069,50.3074,50.3069,50.3074
EURTRY,20260105,074300,50.3084,50.3090,50.3084,50.3090
EURTRY,20260105,074400,50.3089,50.3092,50.3084,50.3092
EURTRY,20260105,074500,50.3096,50.3097,50.3096,50.3097
EURTRY,20260105,074600,50.3097,50.3101,50.3097,50.3101
EURTRY,20260105,074700,50.3098,50.3098,50.3095,50.3095
EURTRY,20260105,074800,50.3095,50.3095,50.3095,50.3095
EURTRY,20260105,074900,50.3099,50.3099,50.3083,50.3083
EURTRY,20260105,075000,50.3079,50.3106,50.3079,50.3106
EURTRY,20260105,075100,50.3110,50.3171,50.3110,50.3171
EURTRY,20260105,075200,50.3169,50.3169,50.3154,50.3154
EURTRY,20260105,075300,50.3176,50.3176,50.3142,50.3142
EURTRY,20260105,075400,50.3139,50.3194,50.3136,50.3194
EURTRY,20260105,075500,50.3198,50.3198,50.3141,50.3154
EURTRY,20260105,075600,50.3157,50.3185,50.3157,50.3180
EURTRY,20260105,075700,50.3170,50.3176,50.3167,50.3167
EURTRY,20260105,075800,50.3166,50.3166,50.3163,50.3163
EURTRY,20260105,075900,50.3164,50.3167,50.3161,50.3161
EURTRY,20260105,080000,50.3160,50.3194,50.3158,50.3194
EURTRY,20260105,080100,50.3204,50.3209,50.3145,50.3145
EURTRY,20260105,080200,50.3151,50.3174,50.3151,50.3174
EURTRY,20260105,080300,50.3173,50.3175,50.3156,50.3175
EURTRY,20260105,080400,50.3180,50.3183,50.3170,50.3173
EURTRY,20260105,080500,50.3170,50.3170,50.3097,50.3109
EURTRY,20260105,080600,50.3110,50.3117,50.3110,50.3117
EURTRY,20260105,080700,50.3119,50.3140,50.3119,50.3136
EURTRY,20260105,080800,50.3134,50.3134,50.3119,50.3119
EURTRY,20260105,080900,50.3118,50.3118,50.3024,50.3024
EURTRY,20260105,081000,50.3018,50.3023,50.2999,50.3023
EURTRY,20260105,081100,50.3033,50.3074,50.3033,50.3074
EURTRY,20260105,081200,50.3079,50.3079,50.3038,50.3038
EURTRY,20260105,081300,50.3036,50.3044,50.3033,50.3036
EURTRY,20260105,081400,50.3032,50.3032,50.3002,50.3002
EURTRY,20260105,081500,50.3006,50.3009,50.2967,50.2971
EURTRY,20260105,081600,50.2960,50.2960,50.2936,50.2936
EURTRY,20260105,081700,50.2937,50.3067,50.2937,50.3067
EURTRY,20260105,081800,50.3073,50.3082,50.3071,50.3071
EURTRY,20260105,081900,50.3069,50.3071,50.3062,50.3070
EURTRY,20260105,082000,50.3064,50.3088,50.3064,50.3088
EURTRY,20260105,082100,50.3089,50.3116,50.3089,50.3116
EURTRY,20260105,082200,50.3124,50.3162,50.3124,50.3162
EURTRY,20260105,082300,50.3170,50.3214,50.3170,50.3214
EURTRY,20260105,082400,50.3219,50.3223,50.3219,50.3223
EURTRY,20260105,082500,50.3220,50.3229,50.3220,50.3228
EURTRY,20260105,082600,50.3225,50.3225,50.3222,50.3222
EURTRY,20260105,082700,50.3220,50.3220,50.3187,50.3188
EURTRY,20260105,082800,50.3185,50.3193,50.3185,50.3193
EURTRY,20260105,082900,50.3197,50.3201,50.3195,50.3195
EURTRY,20260105,083000,50.3196,50.3196,50.3164,50.3164
EURTRY,20260105,083100,50.3162,50.3162,50.3088,50.3088
EURTRY,20260105,083200,50.3078,50.3091,50.3041,50.3041
EURTRY,20260105,083300,50.3036,50.3036,50.2998,50.2999
EURTRY,20260105,083400,50.3004,50.3011,50.2979,50.2979
EURTRY,20260105,083500,50.2978,50.2984,50.2959,50.2984
EURTRY,20260105,083600,50.2992,50.2997,50.2992,50.2995
EURTRY,20260105,083700,50.2994,50.3003,50.2994,50.3003
EURTRY,20260105,083800,50.3006,50.3024,50.3006,50.3024
EURTRY,20260105,083900,50.3031,50.3043,50.3031,50.3043
EURTRY,20260105,084000,50.3051,50.3106,50.3051,50.3102
EURTRY,20260105,084100,50.3110,50.3158,50.3110,50.3132
EURTRY,20260105,084200,50.3141,50.3141,50.3109,50.3109
EURTRY,20260105,084300,50.3106,50.3124,50.3062,50.3062
EURTRY,20260105,084400,50.3040,50.3040,50.3004,50.3004
EURTRY,20260105,084500,50.3003,50.3065,50.3003,50.3065
EURTRY,20260105,084600,50.3068,50.3071,50.3029,50.3029
EURTRY,20260105,084700,50.3021,50.3021,50.3001,50.3006
EURTRY,20260105,084800,50.3012,50.3021,50.3009,50.3011
EURTRY,20260105,084900,50.3015,50.3025,50.3008,50.3025
EURTRY,20260105,085000,50.3030,50.3036,50.3023,50.3023
EURTRY,20260105,085100,50.3020,50.3083,50.3016,50.3083
EURTRY,20260105,085200,50.3087,50.3132,50.3087,50.3132
EURTRY,20260105,085300,50.3131,50.3133,50.3131,50.3133
EURTRY,20260105,085400,50.3134,50.3139,50.3134,50.3139
EURTRY,20260105,085500,50.3141,50.3200,50.3141,50.3182
EURTRY,20260105,085600,50.3167,50.3167,50.3078,50.3078
EURTRY,20260105,085700,50.3077,50.3077,50.3017,50.3017
EURTRY,20260105,085800,50.3013,50.3014,50.2971,50.2971
EURTRY,20260105,085900,50.2969,50.2971,50.2926,50.2957
EURTRY,20260105,090000,50.2963,50.3018,50.2961,50.3018
EURTRY,20260105,090100,50.3019,50.3055,50.3008,50.3015
EURTRY,20260105,090200,50.3006,50.3006,50.2938,50.2938
EURTRY,20260105,090300,50.2939,50.2962,50.2939,50.2962
EURTRY,20260105,090400,50.2968,50.2968,50.2897,50.2902
EURTRY,20260105,090500,50.2910,50.3043,50.2910,50.3043
EURTRY,20260105,090600,50.3051,50.3061,50.3051,50.3056
EURTRY,20260105,090700,50.3079,50.3137,50.3053,50.3053
EURTRY,20260105,090800,50.3051,50.3092,50.3048,50.3092
EURTRY,20260105,090900,50.3094,50.3099,50.3059,50.3059
EURTRY,20260105,091000,50.3045,50.3045,50.2922,50.2922
EURTRY,20260105,091100,50.2934,50.2947,50.2901,50.2936
EURTRY,20260105,091200,50.2955,50.3022,50.2955,50.3022
EURTRY,20260105,091300,50.3040,50.3062,50.3040,50.3062
EURTRY,20260105,091400,50.3066,50.3137,50.3066,50.3122
EURTRY,20260105,091500,50.3120,50.3120,50.3057,50.3057
EURTRY,20260105,091600,50.3054,50.3096,50.3040,50.3096
EURTRY,20260105,091700,50.3102,50.3102,50.3093,50.3101
EURTRY,20260105,091800,50.3097,50.3106,50.3091,50.3106
EURTRY,20260105,091900,50.3108,50.3153,50.3108,50.3147
EURTRY,20260105,092000,50.3153,50.3184,50.3153,50.3183
EURTRY,20260105,092100,50.3181,50.3210,50.3181,50.3210
EURTRY,20260105,092200,50.3213,50.3213,50.3131,50.3131
EURTRY,20260105,092300,50.3136,50.3284,50.3136,50.3284
EURTRY,20260105,092400,50.3285,50.3314,50.3285,50.3314
EURTRY,20260105,092500,50.3309,50.3309,50.3267,50.3267
EURTRY,20260105,092600,50.3274,50.3311,50.3274,50.3309
EURTRY,20260105,092700,50.3310,50.3321,50.3310,50.3321
EURTRY,20260105,092800,50.3335,50.3357,50.3335,50.3357
EURTRY,20260105,092900,50.3363,50.3363,50.3363,50.3363
EURTRY,20260105,093000,50.3364,50.3364,50.3363,50.3363
EURTRY,20260105,093100,50.3365,50.3369,50.3357,50.3359
EURTRY,20260105,093200,50.3361,50.3361,50.3340,50.3340
EURTRY,20260105,093300,50.3333,50.3335,50.3295,50.3335
EURTRY,20260105,093400,50.3346,50.3349,50.3257,50.3257
EURTRY,20260105,093500,50.3256,50.3256,50.3199,50.3199
EURTRY,20260105,093600,50.3172,50.3172,50.3109,50.3118
EURTRY,20260105,093700,50.3111,50.3132,50.3110,50.3132
EURTRY,20260105,093800,50.3134,50.3148,50.3134,50.3137
EURTRY,20260105,093900,50.3124,50.3124,50.3058,50.3058
EURTRY,20260105,094000,50.3054,50.3054,50.3010,50.3014
EURTRY,20260105,094100,50.3017,50.3055,50.3017,50.3048
EURTRY,20260105,094200,50.3071,50.3106,50.3071,50.3088
EURTRY,20260105,094300,50.3060,50.3060,50.2978,50.2978
EURTRY,20260105,094400,50.2952,50.2952,50.2910,50.2910
EURTRY,20260105,094500,50.2907,50.2907,50.2865,50.2881
EURTRY,20260105,094600,50.2884,50.2905,50.2884,50.2905
EURTRY,20260105,094700,50.2915,50.2915,50.2865,50.2865
EURTRY,20260105,094800,50.2846,50.2860,50.2845,50.2860
EURTRY,20260105,094900,50.2868,50.2887,50.2868,50.2887
EURTRY,20260105,095000,50.2894,50.2897,50.2885,50.2887
EURTRY,20260105,095100,50.2891,50.2903,50.2874,50.2874
EURTRY,20260105,095200,50.2869,50.2869,50.2851,50.2863
EURTRY,20260105,095300,50.2859,50.2859,50.2829,50.2834
EURTRY,20260105,095400,50.2836,50.2850,50.2836,50.2850
EURTRY,20260105,095500,50.2861,50.2902,50.2861,50.2894
EURTRY,20260105,095600,50.2887,50.2887,50.2872,50.2873
EURTRY,20260105,095700,50.2874,50.2917,50.2858,50.2858
EURTRY,20260105,095800,50.2857,50.2905,50.2854,50.2905
EURTRY,20260105,095900,50.2904,50.2906,50.2896,50.2904
EURTRY,20260105,100000,50.2891,50.2891,50.2875,50.2879
EURTRY,20260105,100100,50.2887,50.2936,50.2887,50.2936
EURTRY,20260105,100200,50.2940,50.2965,50.2940,50.2965
EURTRY,20260105,100300,50.2971,50.2996,50.2971,50.2994
EURTRY,20260105,100400,50.2976,50.2976,50.2954,50.2960
EURTRY,20260105,100500,50.2957,50.2957,50.2917,50.2917
EURTRY,20260105,100600,50.2912,50.2922,50.2912,50.2922
EURTRY,20260105,100700,50.2918,50.2918,50.2804,50.2807
EURTRY,20260105,100800,50.2808,50.2808,50.2758,50.2758
EURTRY,20260105,100900,50.2746,50.2762,50.2746,50.2758
EURTRY,20260105,101000,50.2755,50.2755,50.2748,50.2748
EURTRY,20260105,101100,50.2747,50.2769,50.2747,50.2769
EURTRY,20260105,101200,50.2771,50.2780,50.2766,50.2766
EURTRY,20260105,101300,50.2758,50.2758,50.2690,50.2690
EURTRY,20260105,101400,50.2689,50.2689,50.2626,50.2626
EURTRY,20260105,101500,50.2634,50.2695,50.2634,50.2695
EURTRY,20260105,101600,50.2711,50.2757,50.2711,50.2757
EURTRY,20260105,101700,50.2759,50.2796,50.2759,50.2796
EURTRY,20260105,101800,50.2800,50.2860,50.2800,50.2860
EURTRY,20260105,101900,50.2865,50.2865,50.2845,50.2845
EURTRY,20260105,102000,50.2846,50.2884,50.2846,50.2883
EURTRY,20260105,102100,50.2875,50.2875,50.2844,50.2850
EURTRY,20260105,102200,50.2854,50.2920,50.2854,50.2920
EURTRY,20260105,102300,50.2930,50.2953,50.2930,50.2949
EURTRY,20260105,102400,50.2962,50.3002,50.2962,50.3002
EURTRY,20260105,102500,50.3003,50.3003,50.2933,50.2949
EURTRY,20260105,102600,50.2956,50.3054,50.2956,50.3049
EURTRY,20260105,102700,50.3042,50.3042,50.3014,50.3014
EURTRY,20260105,102800,50.3006,50.3006,50.2974,50.2974
EURTRY,20260105,102900,50.2973,50.2974,50.2968,50.2968
EURTRY,20260105,103000,50.2964,50.2964,50.2860,50.2860
EURTRY,20260105,103100,50.2855,50.2855,50.2817,50.2817
EURTRY,20260105,103200,50.2799,50.2800,50.2786,50.2800
EURTRY,20260105,103300,50.2802,50.2802,50.2757,50.2763
EURTRY,20260105,103400,50.2761,50.2769,50.2749,50.2761
EURTRY,20260105,103500,50.2764,50.2772,50.2764,50.2767
EURTRY,20260105,103600,50.2766,50.2770,50.2696,50.2696
EURTRY,20260105,103700,50.2691,50.2691,50.2623,50.2623
EURTRY,20260105,103800,50.2622,50.2623,50.2617,50.2623
EURTRY,20260105,103900,50.2627,50.2669,50.2627,50.2657
EURTRY,20260105,104000,50.2658,50.2658,50.2658,50.2658
EURTRY,20260105,104100,50.2687,50.2704,50.2687,50.2694
EURTRY,20260105,104200,50.2696,50.2706,50.2696,50.2698
EURTRY,20260105,104300,50.2693,50.2693,50.2555,50.2555
EURTRY,20260105,104400,50.2542,50.2542,50.2531,50.2537
EURTRY,20260105,104500,50.2557,50.2567,50.2557,50.2558
EURTRY,20260105,104600,50.2565,50.2565,50.2537,50.2537
EURTRY,20260105,104700,50.2516,50.2522,50.2499,50.2522
EURTRY,20260105,104800,50.2525,50.2571,50.2525,50.2571
EURTRY,20260105,104900,50.2577,50.2586,50.2577,50.2584
EURTRY,20260105,105000,50.2581,50.2581,50.2548,50.2548
EURTRY,20260105,105100,50.2546,50.2565,50.2546,50.2565
EURTRY,20260105,105200,50.2568,50.2606,50.2568,50.2606
EURTRY,20260105,105300,50.2609,50.2623,50.2609,50.2623
EURTRY,20260105,105400,50.2635,50.2653,50.2604,50.2609
EURTRY,20260105,105500,50.2618,50.2714,50.2618,50.2714
EURTRY,20260105,105600,50.2716,50.2716,50.2693,50.2708
EURTRY,20260105,105700,50.2710,50.2759,50.2710,50.2759
EURTRY,20260105,105800,50.2768,50.2828,50.2768,50.2828
EURTRY,20260105,105900,50.2826,50.2851,50.2826,50.2851
EURTRY,20260105,110000,50.2849,50.2849,50.2829,50.2834
EURTRY,20260105,110100,50.2836,50.2857,50.2836,50.2849
EURTRY,20260105,110200,50.2846,50.2858,50.2843,50.2858
EURTRY,20260105,110300,50.2863,50.2864,50.2804,50.2806
EURTRY,20260105,110400,50.2812,50.2812,50.2784,50.2784
EURTRY,20260105,110500,50.2782,50.2782,50.2749,50.2749
EURTRY,20260105,110600,50.2748,50.2760,50.2744,50.2756
EURTRY,20260105,110700,50.2757,50.2808,50.2751,50.2808
EURTRY,20260105,110800,50.2809,50.2819,50.2809,50.2819
EURTRY,20260105,110900,50.2822,50.2836,50.2822,50.2836
EURTRY,20260105,111000,50.2848,50.2906,50.2848,50.2906
EURTRY,20260105,111100,50.2915,50.2915,50.2866,50.2866
EURTRY,20260105,111200,50.2867,50.2868,50.2867,50.2868
EURTRY,20260105,111300,50.2868,50.2961,50.2868,50.2961
EURTRY,20260105,111400,50.2975,50.3025,50.2975,50.3024
EURTRY,20260105,111500,50.3023,50.3025,50.3008,50.3008
EURTRY,20260105,111600,50.3002,50.3002,50.2945,50.2953
EURTRY,20260105,111700,50.2958,50.2979,50.2958,50.2979
EURTRY,20260105,111800,50.2994,50.3013,50.2994,50.3010
EURTRY,20260105,111900,50.3008,50.3021,50.2995,50.3021
EURTRY,20260105,112000,50.3027,50.3077,50.3027,50.3077
EURTRY,20260105,112100,50.3083,50.3092,50.3083,50.3086
EURTRY,20260105,112200,50.3075,50.3075,50.2993,50.2993
EURTRY,20260105,112300,50.2988,50.3036,50.2988,50.3036
EURTRY,20260105,112400,50.3037,50.3039,50.2998,50.2998
EURTRY,20260105,112500,50.2994,50.2994,50.2959,50.2959
EURTRY,20260105,112600,50.2954,50.2954,50.2921,50.2944
EURTRY,20260105,112700,50.2953,50.2955,50.2903,50.2903
EURTRY,20260105,112800,50.2893,50.2893,50.2863,50.2868
EURTRY,20260105,112900,50.2873,50.2877,50.2860,50.2860
EURTRY,20260105,113000,50.2859,50.2859,50.2859,50.2859
EURTRY,20260105,113100,50.2859,50.2859,50.2820,50.2820
EURTRY,20260105,113200,50.2815,50.2815,50.2803,50.2803
EURTRY,20260105,113300,50.2793,50.2793,50.2780,50.2791
EURTRY,20260105,113400,50.2795,50.2840,50.2795,50.2840
EURTRY,20260105,113500,50.2844,50.2844,50.2844,50.2844
EURTRY,20260105,113600,50.2861,50.2887,50.2859,50.2887
EURTRY,20260105,113700,50.2890,50.2918,50.2890,50.2918
EURTRY,20260105,113800,50.2941,50.2957,50.2941,50.2946
EURTRY,20260105,113900,50.2945,50.2956,50.2945,50.2950
EURTRY,20260105,114000,50.2960,50.2988,50.2960,50.2982
EURTRY,20260105,114100,50.2983,50.2983,50.2983,50.2983
EURTRY,20260105,114200,50.2983,50.2983,50.2951,50.2951
EURTRY,20260105,114300,50.2948,50.2948,50.2931,50.2931
EURTRY,20260105,114400,50.2927,50.2927,50.2896,50.2896
EURTRY,20260105,114500,50.2901,50.2946,50.2901,50.2946
EURTRY,20260105,114600,50.2959,50.3022,50.2959,50.3022
EURTRY,20260105,114700,50.3023,50.3025,50.2992,50.2992
EURTRY,20260105,114800,50.2991,50.2991,50.2944,50.2971
EURTRY,20260105,114900,50.3006,50.3058,50.3006,50.3058
EURTRY,20260105,115000,50.3067,50.3073,50.3054,50.3056
EURTRY,20260105,115100,50.3060,50.3071,50.3060,50.3068
EURTRY,20260105,115200,50.3064,50.3064,50.3064,50.3064
EURTRY,20260105,115300,50.3066,50.3093,50.3066,50.3093
EURTRY,20260105,115400,50.3098,50.3112,50.3077,50.3112
EURTRY,20260105,115500,50.3116,50.3157,50.3116,50.3147
EURTRY,20260105,115600,50.3144,50.3144,50.3096,50.3096
EURTRY,20260105,115700,50.3079,50.3079,50.3079,50.3079
EURTRY,20260105,115800,50.3079,50.3105,50.3079,50.3083
EURTRY,20260105,115900,50.3072,50.3129,50.3055,50.3129
EURTRY,20260105,120000,50.3134,50.3134,50.3134,50.3134
EURTRY,20260105,120100,50.3138,50.3166,50.3138,50.3141
EURTRY,20260105,120200,50.3139,50.3140,50.3134,50.3140
EURTRY,20260105,120300,50.3168,50.3168,50.3166,50.3166
EURTRY,20260105,120400,50.3172,50.3185,50.3172,50.3185
EURTRY,20260105,120500,50.3174,50.3174,50.3094,50.3094
EURTRY,20260105,120600,50.3088,50.3088,50.2998,50.2999
EURTRY,20260105,120700,50.3003,50.3008,50.2999,50.3008
EURTRY,20260105,120800,50.3006,50.3018,50.2991,50.3014
EURTRY,20260105,120900,50.3000,50.3000,50.2987,50.2995
EURTRY,20260105,121000,50.2999,50.3002,50.2996,50.2996
EURTRY,20260105,121100,50.2997,50.3001,50.2983,50.2983
EURTRY,20260105,121200,50.2947,50.2947,50.2906,50.2906
EURTRY,20260105,121300,50.2910,50.2937,50.2910,50.2937
EURTRY,20260105,121400,50.2928,50.2928,50.2906,50.2906
EURTRY,20260105,121500,50.2886,50.2886,50.2844,50.2844
EURTRY,20260105,121600,50.2815,50.2868,50.2800,50.2868
EURTRY,20260105,121700,50.2869,50.2926,50.2869,50.2914
EURTRY,20260105,121800,50.2906,50.2908,50.2904,50.2908
EURTRY,20260105,121900,50.2911,50.2937,50.2839,50.2839
EURTRY,20260105,122000,50.2838,50.2874,50.2838,50.2874
EURTRY,20260105,122100,50.2900,50.2927,50.2900,50.2927
EURTRY,20260105,122200,50.2955,50.3007,50.2955,50.2968
EURTRY,20260105,122300,50.2969,50.3019,50.2969,50.3019
EURTRY,20260105,122400,50.3028,50.3064,50.3028,50.3064
EURTRY,20260105,122500,50.3066,50.3069,50.3007,50.3007
EURTRY,20260105,122600,50.3004,50.3005,50.2976,50.2976
EURTRY,20260105,122700,50.2956,50.2956,50.2846,50.2846
EURTRY,20260105,122800,50.2835,50.2835,50.2807,50.2807
EURTRY,20260105,122900,50.2800,50.2812,50.2800,50.2812
EURTRY,20260105,123000,50.2798,50.2798,50.2783,50.2783
EURTRY,20260105,123100,50.2786,50.2835,50.2786,50.2835
EURTRY,20260105,123200,50.2845,50.2845,50.2819,50.2827
EURTRY,20260105,123300,50.2840,50.2872,50.2840,50.2872
EURTRY,20260105,123400,50.2871,50.2871,50.2863,50.2866
EURTRY,20260105,123500,50.2878,50.2934,50.2878,50.2933
EURTRY,20260105,123600,50.2932,50.2980,50.2925,50.2973
EURTRY,20260105,123700,50.2971,50.2971,50.2905,50.2905
EURTRY,20260105,123800,50.2902,50.2946,50.2902,50.2946
EURTRY,20260105,123900,50.2949,50.2949,50.2937,50.2941
EURTRY,20260105,124000,50.2931,50.2931,50.2921,50.2921
EURTRY,20260105,124100,50.2919,50.2919,50.2876,50.2876
EURTRY,20260105,124200,50.2871,50.2871,50.2844,50.2858
EURTRY,20260105,124300,50.2861,50.2895,50.2861,50.2895
EURTRY,20260105,124400,50.2940,50.2940,50.2938,50.2938
EURTRY,20260105,124500,50.2922,50.2922,50.2895,50.2912
EURTRY,20260105,124600,50.2913,50.2929,50.2861,50.2861
EURTRY,20260105,124700,50.2858,50.2858,50.2849,50.2856
EURTRY,20260105,124800,50.2863,50.2877,50.2809,50.2809
EURTRY,20260105,124900,50.2797,50.2797,50.2765,50.2765
EURTRY,20260105,125000,50.2765,50.2765,50.2764,50.2764
EURTRY,20260105,125100,50.2763,50.2764,50.2754,50.2764
EURTRY,20260105,125200,50.2770,50.2802,50.2770,50.2802
EURTRY,20260105,125300,50.2811,50.2908,50.2811,50.2908
EURTRY,20260105,125400,50.2916,50.2929,50.2916,50.2920
EURTRY,20260105,125500,50.2906,50.2906,50.2876,50.2877
EURTRY,20260105,125600,50.2876,50.2887,50.2876,50.2887
EURTRY,20260105,125700,50.2880,50.2880,50.2868,50.2870
EURTRY,20260105,125800,50.2872,50.2876,50.2858,50.2858
EURTRY,20260105,125900,50.2848,50.2848,50.2814,50.2814
EURTRY,20260105,130000,50.2813,50.2815,50.2808,50.2808
EURTRY,20260105,130100,50.2807,50.2807,50.2784,50.2784
EURTRY,20260105,130200,50.2768,50.2768,50.2750,50.2755
EURTRY,20260105,130300,50.2751,50.2752,50.2751,50.2752
EURTRY,20260105,130400,50.2748,50.2775,50.2734,50.2774
EURTRY,20260105,130500,50.2770,50.2790,50.2770,50.2790
EURTRY,20260105,130600,50.2785,50.2785,50.2747,50.2747
EURTRY,20260105,130700,50.2745,50.2749,50.2729,50.2743
EURTRY,20260105,130800,50.2733,50.2733,50.2682,50.2682
EURTRY,20260105,130900,50.2673,50.2679,50.2663,50.2670
EURTRY,20260105,131000,50.2675,50.2694,50.2675,50.2694
EURTRY,20260105,131100,50.2699,50.2717,50.2685,50.2685
EURTRY,20260105,131200,50.2683,50.2683,50.2661,50.2661
EURTRY,20260105,131300,50.2644,50.2692,50.2644,50.2692
EURTRY,20260105,131400,50.2703,50.2740,50.2703,50.2736
EURTRY,20260105,131500,50.2736,50.2736,50.2736,50.2736
EURTRY,20260105,131600,50.2776,50.2781,50.2776,50.2781
EURTRY,20260105,131700,50.2790,50.2829,50.2790,50.2808
EURTRY,20260105,131800,50.2790,50.2790,50.2740,50.2775
EURTRY,20260105,131900,50.2774,50.2809,50.2774,50.2808
EURTRY,20260105,132000,50.2805,50.2805,50.2797,50.2797
EURTRY,20260105,132100,50.2801,50.2809,50.2801,50.2809
EURTRY,20260105,132200,50.2808,50.2808,50.2797,50.2798
EURTRY,20260105,132300,50.2800,50.2803,50.2795,50.2798
EURTRY,20260105,132400,50.2796,50.2796,50.2734,50.2734
EURTRY,20260105,132500,50.2738,50.2779,50.2738,50.2779
EURTRY,20260105,132600,50.2797,50.2806,50.2797,50.2806
EURTRY,20260105,132700,50.2794,50.2794,50.2785,50.2785
EURTRY,20260105,132800,50.2773,50.2773,50.2730,50.2763
EURTRY,20260105,132900,50.2780,50.2784,50.2752,50.2752
EURTRY,20260105,133000,50.2746,50.2787,50.2741,50.2787
EURTRY,20260105,133100,50.2794,50.2821,50.2794,50.2817
EURTRY,20260105,133200,50.2817,50.2817,50.2817,50.2817
EURTRY,20260105,133300,50.2816,50.2816,50.2816,50.2816
EURTRY,20260105,133400,50.2826,50.2857,50.2826,50.2857
EURTRY,20260105,133500,50.2870,50.2898,50.2870,50.2898
EURTRY,20260105,133600,50.2898,50.2937,50.2898,50.2937
EURTRY,20260105,133700,50.2943,50.2952,50.2909,50.2909
EURTRY,20260105,133800,50.2903,50.2903,50.2880,50.2883
EURTRY,20260105,133900,50.2882,50.2882,50.2849,50.2849
EURTRY,20260105,134000,50.2842,50.2842,50.2828,50.2839
EURTRY,20260105,134100,50.2845,50.2858,50.2831,50.2831
EURTRY,20260105,134200,50.2812,50.2812,50.2761,50.2761
EURTRY,20260105,134300,50.2760,50.2760,50.2652,50.2652
EURTRY,20260105,134400,50.2635,50.2653,50.2635,50.2648
EURTRY,20260105,134500,50.2647,50.2687,50.2647,50.2687
EURTRY,20260105,134600,50.2691,50.2715,50.2671,50.2671
EURTRY,20260105,134700,50.2654,50.2665,50.2654,50.2662
EURTRY,20260105,134800,50.2666,50.2675,50.2659,50.2659
EURTRY,20260105,134900,50.2657,50.2658,50.2649,50.2658
EURTRY,20260105,135000,50.2677,50.2687,50.2677,50.2680
EURTRY,20260105,135100,50.2679,50.2679,50.2662,50.2667
EURTRY,20260105,135200,50.2671,50.2676,50.2605,50.2605
EURTRY,20260105,135300,50.2594,50.2594,50.2533,50.2533
EURTRY,20260105,135400,50.2527,50.2527,50.2491,50.2491
EURTRY,20260105,135500,50.2485,50.2485,50.2466,50.2466
EURTRY,20260105,135600,50.2464,50.2464,50.2462,50.2462
EURTRY,20260105,135700,50.2436,50.2436,50.2368,50.2383
EURTRY,20260105,135800,50.2389,50.2441,50.2389,50.2435
EURTRY,20260105,135900,50.2415,50.2415,50.2311,50.2311
EURTRY,20260105,140000,50.2312,50.2355,50.2312,50.2354
EURTRY,20260105,140100,50.2346,50.2346,50.2289,50.2289
EURTRY,20260105,140200,50.2311,50.2349,50.2278,50.2288
EURTRY,20260105,140300,50.2267,50.2267,50.2228,50.2228
EURTRY,20260105,140400,50.2224,50.2224,50.2200,50.2222
EURTRY,20260105,140500,50.2216,50.2216,50.2147,50.2148
EURTRY,20260105,140600,50.2147,50.2164,50.2141,50.2164
EURTRY,20260105,140700,50.2172,50.2179,50.2150,50.2150
EURTRY,20260105,140800,50.2149,50.2149,50.2135,50.2135
EURTRY,20260105,140900,50.2121,50.2121,50.1913,50.1913
EURTRY,20260105,141000,50.1915,50.2003,50.1910,50.2003
EURTRY,20260105,141100,50.2001,50.2050,50.2001,50.2048
EURTRY,20260105,141200,50.2050,50.2075,50.2042,50.2075
EURTRY,20260105,141300,50.2076,50.2108,50.2007,50.2048
EURTRY,20260105,141400,50.2057,50.2094,50.2057,50.2088
EURTRY,20260105,141500,50.2089,50.2089,50.2060,50.2064
EURTRY,20260105,141600,50.2065,50.2083,50.1993,50.1993
EURTRY,20260105,141700,50.2010,50.2068,50.2010,50.2068
EURTRY,20260105,141800,50.2070,50.2072,50.2038,50.2047
EURTRY,20260105,141900,50.2055,50.2112,50.2055,50.2112
EURTRY,20260105,142000,50.2116,50.2126,50.2111,50.2117
EURTRY,20260105,142100,50.2122,50.2122,50.2041,50.2041
EURTRY,20260105,142200,50.2045,50.2101,50.2045,50.2101
EURTRY,20260105,142300,50.2099,50.2101,50.2031,50.2101
EURTRY,20260105,142400,50.2095,50.2187,50.2094,50.2163
EURTRY,20260105,142500,50.2154,50.2170,50.2142,50.2142
EURTRY,20260105,142600,50.2139,50.2139,50.2096,50.2106
EURTRY,20260105,142700,50.2105,50.2105,50.2089,50.2089
EURTRY,20260105,142800,50.2083,50.2083,50.1985,50.1985
EURTRY,20260105,142900,50.1979,50.1988,50.1976,50.1987
EURTRY,20260105,143000,50.1982,50.1982,50.1961,50.1968
EURTRY,20260105,143100,50.1976,50.1982,50.1952,50.1982
EURTRY,20260105,143200,50.1998,50.2023,50.1997,50.2023
EURTRY,20260105,143300,50.2030,50.2058,50.2011,50.2011
EURTRY,20260105,143400,50.1983,50.2074,50.1936,50.2066
EURTRY,20260105,143500,50.2057,50.2074,50.2038,50.2067
EURTRY,20260105,143600,50.2068,50.2103,50.2068,50.2100
EURTRY,20260105,143700,50.2092,50.2092,50.1973,50.1973
EURTRY,20260105,143800,50.1965,50.2003,50.1958,50.1982
EURTRY,20260105,143900,50.1968,50.1978,50.1958,50.1958
EURTRY,20260105,144000,50.1945,50.1945,50.1869,50.1869
EURTRY,20260105,144100,50.1861,50.1978,50.1858,50.1978
EURTRY,20260105,144200,50.1985,50.1987,50.1865,50.1865
EURTRY,20260105,144300,50.1859,50.1869,50.1856,50.1869
EURTRY,20260105,144400,50.1870,50.1912,50.1870,50.1883
EURTRY,20260105,144500,50.1884,50.1896,50.1884,50.1884
EURTRY,20260105,144600,50.1877,50.1941,50.1877,50.1941
EURTRY,20260105,144700,50.1938,50.1938,50.1882,50.1887
EURTRY,20260105,144800,50.1894,50.1939,50.1894,50.1939
EURTRY,20260105,144900,50.1956,50.1999,50.1956,50.1998
EURTRY,20260105,145000,50.2004,50.2015,50.2004,50.2015
EURTRY,20260105,145100,50.2014,50.2102,50.2012,50.2102
EURTRY,20260105,145200,50.2118,50.2132,50.2118,50.2132
EURTRY,20260105,145300,50.2148,50.2172,50.2148,50.2162
EURTRY,20260105,145400,50.2163,50.2163,50.2132,50.2148
EURTRY,20260105,145500,50.2146,50.2165,50.2121,50.2165
EURTRY,20260105,145600,50.2169,50.2306,50.2169,50.2306
EURTRY,20260105,145700,50.2313,50.2331,50.2308,50.2327
EURTRY,20260105,145800,50.2331,50.2438,50.2331,50.2438
EURTRY,20260105,145900,50.2439,50.2440,50.2420,50.2437
EURTRY,20260105,150000,50.2444,50.2482,50.2444,50.2480
EURTRY,20260105,150100,50.2472,50.2489,50.2472,50.2486
EURTRY,20260105,150200,50.2481,50.2481,50.2437,50.2437
EURTRY,20260105,150300,50.2415,50.2437,50.2387,50.2434
EURTRY,20260105,150400,50.2431,50.2520,50.2430,50.2515
EURTRY,20260105,150500,50.2514,50.2549,50.2507,50.2549
EURTRY,20260105,150600,50.2548,50.2580,50.2548,50.2572
EURTRY,20260105,150700,50.2570,50.2589,50.2570,50.2589
EURTRY,20260105,150800,50.2593,50.2704,50.2593,50.2695
EURTRY,20260105,150900,50.2685,50.2695,50.2640,50.2691
EURTRY,20260105,151000,50.2683,50.2697,50.2667,50.2682
EURTRY,20260105,151100,50.2683,50.2757,50.2683,50.2757
EURTRY,20260105,151200,50.2755,50.2774,50.2755,50.2774
EURTRY,20260105,151300,50.2777,50.2779,50.2759,50.2759
EURTRY,20260105,151400,50.2768,50.2773,50.2729,50.2729
EURTRY,20260105,151500,50.2720,50.2728,50.2720,50.2726
EURTRY,20260105,151600,50.2724,50.2746,50.2676,50.2676
EURTRY,20260105,151700,50.2672,50.2672,50.2583,50.2583
EURTRY,20260105,151800,50.2582,50.2593,50.2578,50.2593
EURTRY,20260105,151900,50.2612,50.2658,50.2612,50.2647
EURTRY,20260105,152000,50.2645,50.2645,50.2604,50.2620
EURTRY,20260105,152100,50.2640,50.2704,50.2640,50.2704
EURTRY,20260105,152200,50.2700,50.2712,50.2696,50.2696
EURTRY,20260105,152300,50.2695,50.2695,50.2668,50.2668
EURTRY,20260105,152400,50.2665,50.2665,50.2651,50.2651
EURTRY,20260105,152500,50.2655,50.2660,50.2603,50.2613
EURTRY,20260105,152600,50.2639,50.2670,50.2624,50.2670
EURTRY,20260105,152700,50.2678,50.2678,50.2594,50.2594
EURTRY,20260105,152800,50.2590,50.2590,50.2569,50.2571
EURTRY,20260105,152900,50.2579,50.2630,50.2579,50.2620
EURTRY,20260105,153000,50.2610,50.2610,50.2593,50.2598
EURTRY,20260105,153100,50.2596,50.2596,50.2542,50.2592
EURTRY,20260105,153200,50.2594,50.2594,50.2529,50.2529
EURTRY,20260105,153300,50.2528,50.2591,50.2518,50.2542
EURTRY,20260105,153400,50.2533,50.2533,50.2475,50.2478
EURTRY,20260105,153500,50.2479,50.2608,50.2479,50.2608
EURTRY,20260105,153600,50.2607,50.2607,50.2547,50.2547
EURTRY,20260105,153700,50.2543,50.2543,50.2510,50.2530
EURTRY,20260105,153800,50.2507,50.2507,50.2374,50.2374
EURTRY,20260105,153900,50.2375,50.2442,50.2372,50.2442
EURTRY,20260105,154000,50.2443,50.2579,50.2443,50.2568
EURTRY,20260105,154100,50.2582,50.2597,50.2556,50.2562
EURTRY,20260105,154200,50.2564,50.2573,50.2500,50.2505
EURTRY,20260105,154300,50.2521,50.2549,50.2521,50.2549
EURTRY,20260105,154400,50.2550,50.2551,50.2542,50.2543
EURTRY,20260105,154500,50.2542,50.2550,50.2510,50.2550
EURTRY,20260105,154600,50.2548,50.2548,50.2477,50.2522
EURTRY,20260105,154700,50.2529,50.2557,50.2529,50.2542
EURTRY,20260105,154800,50.2544,50.2699,50.2533,50.2699
EURTRY,20260105,154900,50.2689,50.2691,50.2626,50.2691
EURTRY,20260105,155000,50.2694,50.2724,50.2694,50.2724
EURTRY,20260105,155100,50.2711,50.2734,50.2682,50.2734
EURTRY,20260105,155200,50.2785,50.2905,50.2771,50.2901
EURTRY,20260105,155300,50.2889,50.2889,50.2827,50.2840
EURTRY,20260105,155400,50.2839,50.2842,50.2798,50.2806
EURTRY,20260105,155500,50.2827,50.2870,50.2827,50.2869
EURTRY,20260105,155600,50.2868,50.2868,50.2838,50.2845
EURTRY,20260105,155700,50.2857,50.2914,50.2857,50.2914
EURTRY,20260105,155800,50.2912,50.2943,50.2912,50.2932
EURTRY,20260105,155900,50.2922,50.2924,50.2915,50.2924
EURTRY,20260105,160000,50.2947,50.2961,50.2916,50.2916
EURTRY,20260105,160100,50.2919,50.3074,50.2919,50.3030
EURTRY,20260105,160200,50.3033,50.3046,50.3001,50.3001
EURTRY,20260105,160300,50.2992,50.3212,50.2989,50.3210
EURTRY,20260105,160400,50.3202,50.3271,50.3202,50.3250
EURTRY,20260105,160500,50.3246,50.3295,50.3209,50.3273
EURTRY,20260105,160600,50.3268,50.3268,50.3226,50.3237
EURTRY,20260105,160700,50.3246,50.3263,50.3220,50.3220
EURTRY,20260105,160800,50.3205,50.3254,50.3158,50.3254
EURTRY,20260105,160900,50.3247,50.3247,50.3144,50.3144
EURTRY,20260105,161000,50.3140,50.3140,50.3094,50.3094
EURTRY,20260105,161100,50.3090,50.3090,50.3020,50.3041
EURTRY,20260105,161200,50.3050,50.3075,50.3027,50.3075
EURTRY,20260105,161300,50.3088,50.3132,50.3076,50.3132
EURTRY,20260105,161400,50.3144,50.3185,50.3138,50.3185
EURTRY,20260105,161500,50.3193,50.3268,50.3189,50.3268
EURTRY,20260105,161600,50.3291,50.3291,50.3246,50.3246
EURTRY,20260105,161700,50.3262,50.3303,50.3262,50.3263
EURTRY,20260105,161800,50.3265,50.3285,50.3265,50.3269
EURTRY,20260105,161900,50.3266,50.3282,50.3253,50.3282
EURTRY,20260105,162000,50.3300,50.3398,50.3300,50.3398
EURTRY,20260105,162100,50.3400,50.3434,50.3351,50.3351
EURTRY,20260105,162200,50.3347,50.3347,50.3271,50.3271
EURTRY,20260105,162300,50.3274,50.3302,50.3266,50.3281
EURTRY,20260105,162400,50.3267,50.3267,50.3137,50.3137
EURTRY,20260105,162500,50.3130,50.3225,50.3107,50.3225
EURTRY,20260105,162600,50.3232,50.3288,50.3232,50.3282
EURTRY,20260105,162700,50.3277,50.3279,50.3255,50.3259
EURTRY,20260105,162800,50.3260,50.3273,50.3242,50.3242
EURTRY,20260105,162900,50.3244,50.3310,50.3244,50.3310
EURTRY,20260105,163000,50.3309,50.3314,50.3235,50.3235
EURTRY,20260105,163100,50.3236,50.3236,50.3172,50.3189
EURTRY,20260105,163200,50.3191,50.3322,50.3191,50.3322
EURTRY,20260105,163300,50.3326,50.3335,50.3325,50.3335
EURTRY,20260105,163400,50.3337,50.3379,50.3337,50.3365
EURTRY,20260105,163500,50.3362,50.3377,50.3361,50.3377
EURTRY,20260105,163600,50.3395,50.3400,50.3367,50.3367
EURTRY,20260105,163700,50.3353,50.3353,50.3244,50.3244
EURTRY,20260105,163800,50.3231,50.3244,50.3198,50.3198
EURTRY,20260105,163900,50.3195,50.3209,50.3180,50.3180
EURTRY,20260105,164000,50.3183,50.3217,50.3183,50.3217
EURTRY,20260105,164100,50.3232,50.3278,50.3232,50.3244
EURTRY,20260105,164200,50.3249,50.3281,50.3249,50.3256
EURTRY,20260105,164300,50.3250,50.3306,50.3250,50.3302
EURTRY,20260105,164400,50.3297,50.3297,50.3241,50.3241
EURTRY,20260105,164500,50.3240,50.3274,50.3238,50.3274
EURTRY,20260105,164600,50.3270,50.3270,50.3249,50.3256
EURTRY,20260105,164700,50.3265,50.3274,50.3228,50.3228
EURTRY,20260105,164800,50.3222,50.3244,50.3205,50.3205
EURTRY,20260105,164900,50.3184,50.3215,50.3113,50.3215
EURTRY,20260105,165000,50.3223,50.3223,50.3202,50.3202
EURTRY,20260105,165100,50.3197,50.3197,50.3091,50.3091
EURTRY,20260105,165200,50.3090,50.3231,50.3084,50.3230
EURTRY,20260105,165300,50.3228,50.3299,50.3223,50.3299
EURTRY,20260105,165400,50.3303,50.3421,50.3303,50.3408
EURTRY,20260105,165500,50.3404,50.3412,50.3391,50.3391
EURTRY,20260105,165600,50.3380,50.3455,50.3362,50.3455
EURTRY,20260105,165700,50.3456,50.3473,50.3437,50.3473
EURTRY,20260105,165800,50.3493,50.3558,50.3493,50.3558
EURTRY,20260105,165900,50.3565,50.3576,50.3564,50.3565
EURTRY,20260105,170000,50.3568,50.3571,50.3562,50.3562
EURTRY,20260105,170100,50.3563,50.3598,50.3563,50.3598
EURTRY,20260105,170200,50.3600,50.3615,50.3600,50.3615
EURTRY,20260105,170300,50.3624,50.3682,50.3616,50.3682
EURTRY,20260105,170400,50.3697,50.3738,50.3697,50.3738
EURTRY,20260105,170500,50.3752,50.3759,50.3752,50.3759
EURTRY,20260105,170600,50.3761,50.3761,50.3672,50.3672
EURTRY,20260105,170700,50.3660,50.3660,50.3640,50.3649
EURTRY,20260105,170800,50.3659,50.3716,50.3659,50.3716
EURTRY,20260105,170900,50.3719,50.3757,50.3719,50.3757
EURTRY,20260105,171000,50.3747,50.3747,50.3715,50.3720
EURTRY,20260105,171100,50.3724,50.3724,50.3719,50.3721
EURTRY,20260105,171200,50.3733,50.3753,50.3717,50.3738
EURTRY,20260105,171300,50.3734,50.3762,50.3728,50.3762
EURTRY,20260105,171400,50.3802,50.3850,50.3802,50.3850
EURTRY,20260105,171500,50.3861,50.3895,50.3861,50.3881
EURTRY,20260105,171600,50.3860,50.3905,50.3855,50.3857
EURTRY,20260105,171700,50.3856,50.3863,50.3814,50.3814
EURTRY,20260105,171800,50.3815,50.3815,50.3797,50.3797
EURTRY,20260105,171900,50.3809,50.3812,50.3770,50.3770
EURTRY,20260105,172000,50.3746,50.3783,50.3744,50.3783
EURTRY,20260105,172100,50.3785,50.3861,50.3785,50.3861
EURTRY,20260105,172200,50.3856,50.3856,50.3786,50.3786
EURTRY,20260105,172300,50.3789,50.3803,50.3789,50.3803
EURTRY,20260105,172400,50.3814,50.3865,50.3814,50.3815
EURTRY,20260105,172500,50.3814,50.3819,50.3800,50.3819
EURTRY,20260105,172600,50.3821,50.3852,50.3814,50.3814
EURTRY,20260105,172700,50.3810,50.3820,50.3790,50.3820
EURTRY,20260105,172800,50.3835,50.3874,50.3835,50.3874
EURTRY,20260105,172900,50.3889,50.3928,50.3889,50.3922
EURTRY,20260105,173000,50.3911,50.3911,50.3880,50.3895
EURTRY,20260105,173100,50.3886,50.3934,50.3881,50.3934
EURTRY,20260105,173200,50.3935,50.4023,50.3935,50.4023
EURTRY,20260105,173300,50.4013,50.4051,50.4005,50.4051
EURTRY,20260105,173400,50.4067,50.4109,50.4067,50.4109
EURTRY,20260105,173500,50.4121,50.4163,50.4121,50.4163
EURTRY,20260105,173600,50.4170,50.4242,50.4170,50.4226
EURTRY,20260105,173700,50.4211,50.4216,50.4205,50.4216
EURTRY,20260105,173800,50.4222,50.4237,50.4139,50.4139
EURTRY,20260105,173900,50.4135,50.4135,50.4113,50.4113
EURTRY,20260105,174000,50.4105,50.4119,50.4077,50.4119
EURTRY,20260105,174100,50.4120,50.4132,50.4115,50.4132
EURTRY,20260105,174200,50.4144,50.4155,50.4099,50.4099
EURTRY,20260105,174300,50.4095,50.4112,50.4084,50.4084
EURTRY,20260105,174400,50.4081,50.4081,50.4061,50.4061
EURTRY,20260105,174500,50.4052,50.4056,50.4042,50.4056
EURTRY,20260105,174600,50.4053,50.4066,50.4048,50.4048
EURTRY,20260105,174700,50.4043,50.4052,50.4014,50.4052
EURTRY,20260105,174800,50.4048,50.4048,50.4029,50.4029
EURTRY,20260105,174900,50.4030,50.4043,50.4030,50.4043
EURTRY,20260105,175000,50.4045,50.4083,50.4045,50.4070
EURTRY,20260105,175100,50.4067,50.4078,50.4049,50.4049
EURTRY,20260105,175200,50.4020,50.4071,50.4020,50.4071
EURTRY,20260105,175300,50.4081,50.4081,50.4014,50.4014
EURTRY,20260105,175400,50.4007,50.4012,50.3969,50.3972
EURTRY,20260105,175500,50.3973,50.3974,50.3973,50.3974
EURTRY,20260105,175600,50.3977,50.4025,50.3977,50.4025
EURTRY,20260105,175700,50.4029,50.4039,50.4007,50.4007
EURTRY,20260105,175800,50.4002,50.4051,50.3998,50.4051
EURTRY,20260105,175900,50.4061,50.4075,50.4061,50.4074
EURTRY,20260105,180000,50.4072,50.4072,50.4033,50.4033
EURTRY,20260105,180100,50.4031,50.4042,50.4031,50.4031
EURTRY,20260105,180200,50.4030,50.4053,50.4030,50.4050
EURTRY,20260105,180300,50.4048,50.4085,50.4048,50.4072
EURTRY,20260105,180400,50.4057,50.4057,50.4037,50.4037
EURTRY,20260105,180500,50.4036,50.4036,50.3959,50.3959
EURTRY,20260105,180600,50.3955,50.3962,50.3939,50.3952
EURTRY,20260105,180700,50.3956,50.4036,50.3956,50.4036
EURTRY,20260105,180800,50.4059,50.4078,50.4059,50.4078
EURTRY,20260105,180900,50.4077,50.4089,50.4062,50.4062
EURTRY,20260105,181000,50.4061,50.4061,50.3971,50.3971
EURTRY,20260105,181100,50.3969,50.3969,50.3939,50.3939
EURTRY,20260105,181200,50.3932,50.3932,50.3896,50.3896
EURTRY,20260105,181300,50.3894,50.3954,50.3893,50.3922
EURTRY,20260105,181400,50.3915,50.3915,50.3872,50.3872
EURTRY,20260105,181500,50.3875,50.3875,50.3867,50.3875
EURTRY,20260105,181600,50.3880,50.3929,50.3880,50.3929
EURTRY,20260105,181700,50.3936,50.3972,50.3923,50.3972
EURTRY,20260105,181800,50.3980,50.4007,50.3978,50.3978
EURTRY,20260105,181900,50.3961,50.4020,50.3961,50.4020
EURTRY,20260105,182000,50.4033,50.4079,50.4033,50.4079
EURTRY,20260105,182100,50.4099,50.4130,50.4099,50.4130
EURTRY,20260105,182200,50.4135,50.4230,50.4135,50.4230
EURTRY,20260105,182300,50.4231,50.4272,50.4231,50.4272
EURTRY,20260105,182400,50.4277,50.4284,50.4255,50.4255
EURTRY,20260105,182500,50.4250,50.4250,50.4225,50.4225
EURTRY,20260105,182600,50.4221,50.4254,50.4211,50.4254
EURTRY,20260105,182700,50.4256,50.4260,50.4187,50.4187
EURTRY,20260105,182800,50.4184,50.4184,50.4141,50.4141
EURTRY,20260105,182900,50.4143,50.4146,50.4117,50.4124
EURTRY,20260105,183000,50.4134,50.4214,50.4134,50.4214
EURTRY,20260105,183100,50.4212,50.4212,50.4155,50.4155
EURTRY,20260105,183200,50.4154,50.4154,50.4104,50.4104
EURTRY,20260105,183300,50.4107,50.4146,50.4107,50.4143
EURTRY,20260105,183400,50.4126,50.4126,50.4069,50.4069
EURTRY,20260105,183500,50.4070,50.4200,50.4070,50.4196
EURTRY,20260105,183600,50.4190,50.4190,50.4176,50.4183
EURTRY,20260105,183700,50.4179,50.4183,50.4170,50.4170
EURTRY,20260105,183800,50.4165,50.4189,50.4165,50.4189
EURTRY,20260105,183900,50.4183,50.4183,50.4133,50.4133
EURTRY,20260105,184000,50.4131,50.4131,50.4092,50.4092
EURTRY,20260105,184100,50.4089,50.4089,50.4070,50.4070
EURTRY,20260105,184200,50.4063,50.4068,50.4054,50.4068
EURTRY,20260105,184300,50.4070,50.4070,50.4032,50.4032
EURTRY,20260105,184400,50.4023,50.4023,50.4003,50.4003
EURTRY,20260105,184500,50.3987,50.3987,50.3946,50.3946
EURTRY,20260105,184600,50.3945,50.3986,50.3945,50.3975
EURTRY,20260105,184700,50.3967,50.4014,50.3958,50.4014
EURTRY,20260105,184800,50.4020,50.4024,50.4020,50.4024
EURTRY,20260105,184900,50.4024,50.4025,50.4023,50.4023
EURTRY,20260105,185000,50.4022,50.4022,50.4021,50.4021
EURTRY,20260105,185100,50.4022,50.4041,50.4022,50.4041
EURTRY,20260105,185200,50.4065,50.4089,50.4065,50.4089
EURTRY,20260105,185300,50.4087,50.4087,50.4043,50.4046
EURTRY,20260105,185400,50.4049,50.4053,50.4045,50.4045
EURTRY,20260105,185500,50.4043,50.4055,50.4043,50.4055
EURTRY,20260105,185600,50.4062,50.4066,50.4062,50.4065
EURTRY,20260105,185700,50.4053,50.4053,50.4048,50.4048
EURTRY,20260105,185800,50.4048,50.4048,50.4048,50.4048
EURTRY,20260105,185900,50.4044,50.4044,50.4044,50.4044
EURTRY,20260105,190000,50.4044,50.4060,50.4044,50.4060
EURTRY,20260105,190100,50.4052,50.4052,50.4033,50.4033
EURTRY,20260105,190200,50.4034,50.4083,50.4034,50.4083
EURTRY,20260105,190300,50.4096,50.4141,50.4096,50.4141
EURTRY,20260105,190400,50.4148,50.4161,50.4148,50.4150
EURTRY,20260105,190500,50.4148,50.4161,50.4148,50.4161
EURTRY,20260105,190600,50.4163,50.4183,50.4163,50.4180
EURTRY,20260105,190700,50.4178,50.4221,50.4178,50.4218
EURTRY,20260105,190800,50.4217,50.4217,50.4215,50.4215
EURTRY,20260105,190900,50.4217,50.4217,50.4217,50.4217
EURTRY,20260105,191000,50.4217,50.4226,50.4217,50.4226
EURTRY,20260105,191100,50.4227,50.4274,50.4227,50.4274
EURTRY,20260105,191200,50.4280,50.4284,50.4261,50.4261
EURTRY,20260105,191300,50.4252,50.4256,50.4248,50.4256
EURTRY,20260105,191400,50.4261,50.4261,50.4257,50.4257
EURTRY,20260105,191500,50.4255,50.4255,50.4240,50.4240
EURTRY,20260105,191600,50.4240,50.4240,50.4240,50.4240
EURTRY,20260105,191700,50.4233,50.4245,50.4233,50.4245
EURTRY,20260105,191800,50.4241,50.4255,50.4241,50.4255
EURTRY,20260105,191900,50.4264,50.4268,50.4264,50.4268
EURTRY,20260105,192000,50.4268,50.4286,50.4268,50.4286
EURTRY,20260105,192100,50.4291,50.4291,50.4286,50.4286
EURTRY,20260105,192200,50.4285,50.4285,50.4285,50.4285
EURTRY,20260105,192300,50.4285,50.4285,50.4261,50.4261
EURTRY,20260105,192400,50.4260,50.4266,50.4260,50.4266
EURTRY,20260105,192500,50.4274,50.4292,50.4274,50.4292
EURTRY,20260105,192600,50.4293,50.4293,50.4259,50.4265
EURTRY,20260105,192700,50.4273,50.4273,50.4262,50.4262
EURTRY,20260105,192800,50.4262,50.4262,50.4262,50.4262
EURTRY,20260105,192900,50.4303,50.4303,50.4291,50.4291
EURTRY,20260105,193000,50.4287,50.4287,50.4280,50.4280
EURTRY,20260105,193100,50.4276,50.4295,50.4276,50.4295
EURTRY,20260105,193200,50.4295,50.4307,50.4289,50.4289
EURTRY,20260105,193300,50.4287,50.4287,50.4274,50.4274
EURTRY,20260105,193400,50.4272,50.4275,50.4272,50.4275
EURTRY,20260105,193500,50.4281,50.4317,50.4281,50.4317
EURTRY,20260105,193600,50.4319,50.4330,50.4319,50.4330
EURTRY,20260105,193700,50.4338,50.4338,50.4338,50.4338
EURTRY,20260105,193800,50.4338,50.4338,50.4338,50.4338
EURTRY,20260105,193900,50.4338,50.4374,50.4338,50.4374
EURTRY,20260105,194000,50.4374,50.4374,50.4374,50.4374
EURTRY,20260105,194100,50.4372,50.4386,50.4372,50.4386
EURTRY,20260105,194200,50.4393,50.4438,50.4393,50.4438
EURTRY,20260105,194300,50.4440,50.4440,50.4440,50.4440
EURTRY,20260105,194400,50.4440,50.4440,50.4401,50.4401
EURTRY,20260105,194500,50.4405,50.4406,50.4405,50.4406
EURTRY,20260105,194600,50.4406,50.4406,50.4406,50.4406
EURTRY,20260105,194700,50.4376,50.4376,50.4344,50.4344
EURTRY,20260105,194800,50.4340,50.4340,50.4331,50.4331
EURTRY,20260105,194900,50.4338,50.4346,50.4338,50.4346
EURTRY,20260105,195000,50.4347,50.4347,50.4333,50.4333
EURTRY,20260105,195100,50.4324,50.4324,50.4221,50.4221
EURTRY,20260105,195200,50.4220,50.4220,50.4194,50.4208
EURTRY,20260105,195300,50.4216,50.4216,50.4210,50.4212
EURTRY,20260105,195400,50.4224,50.4243,50.4224,50.4243
EURTRY,20260105,195500,50.4245,50.4245,50.4232,50.4232
EURTRY,20260105,195600,50.4244,50.4281,50.4201,50.4201
EURTRY,20260105,195700,50.4184,50.4184,50.4133,50.4133
EURTRY,20260105,195800,50.4130,50.4175,50.4102,50.4175
EURTRY,20260105,195900,50.4180,50.4187,50.4180,50.4187
EURTRY,20260105,200000,50.4191,50.4284,50.4191,50.4284
EURTRY,20260105,200100,50.4297,50.4352,50.4263,50.4352
EURTRY,20260105,200200,50.4351,50.4370,50.4348,50.4348
EURTRY,20260105,200300,50.4339,50.4352,50.4328,50.4351
EURTRY,20260105,200400,50.4353,50.4376,50.4349,50.4358
EURTRY,20260105,200500,50.4355,50.4372,50.4352,50.4355
EURTRY,20260105,200600,50.4354,50.4354,50.4337,50.4353
EURTRY,20260105,200700,50.4348,50.4348,50.4320,50.4322
EURTRY,20260105,200800,50.4318,50.4318,50.4267,50.4269
EURTRY,20260105,200900,50.4271,50.4281,50.4266,50.4272
EURTRY,20260105,201000,50.4276,50.4289,50.4276,50.4286
EURTRY,20260105,201100,50.4283,50.4283,50.4240,50.4240
EURTRY,20260105,201200,50.4238,50.4253,50.4236,50.4252
EURTRY,20260105,201300,50.4251,50.4259,50.4245,50.4259
EURTRY,20260105,201400,50.4271,50.4305,50.4271,50.4294
EURTRY,20260105,201500,50.4287,50.4287,50.4272,50.4277
EURTRY,20260105,201600,50.4276,50.4281,50.4239,50.4239
EURTRY,20260105,201700,50.4235,50.4239,50.4227,50.4230
EURTRY,20260105,201800,50.4228,50.4285,50.4222,50.4284
EURTRY,20260105,201900,50.4278,50.4278,50.4250,50.4250
EURTRY,20260105,202000,50.4252,50.4291,50.4241,50.4283
EURTRY,20260105,202100,50.4284,50.4293,50.4277,50.4289
EURTRY,20260105,202200,50.4303,50.4311,50.4285,50.4303
EURTRY,20260105,202300,50.4308,50.4314,50.4303,50.4314
EURTRY,20260105,202400,50.4309,50.4314,50.4292,50.4292
EURTRY,20260105,202500,50.4289,50.4292,50.4261,50.4275
EURTRY,20260105,202600,50.4277,50.4355,50.4277,50.4355
EURTRY,20260105,202700,50.4356,50.4383,50.4355,50.4373
EURTRY,20260105,202800,50.4359,50.4386,50.4358,50.4366
EURTRY,20260105,202900,50.4361,50.4370,50.4346,50.4370
EURTRY,20260105,203000,50.4364,50.4379,50.4363,50.4366
EURTRY,20260105,203100,50.4361,50.4361,50.4343,50.4347
EURTRY,20260105,203200,50.4345,50.4350,50.4326,50.4350
EURTRY,20260105,203300,50.4346,50.4375,50.4340,50.4375
EURTRY,20260105,203400,50.4377,50.4389,50.4375,50.4389
EURTRY,20260105,203500,50.4390,50.4399,50.4387,50.4389
EURTRY,20260105,203600,50.4391,50.4399,50.4391,50.4397
EURTRY,20260105,203700,50.4399,50.4402,50.4394,50.4396
EURTRY,20260105,203800,50.4394,50.4396,50.4387,50.4395
EURTRY,20260105,203900,50.4394,50.4466,50.4394,50.4466
EURTRY,20260105,204000,50.4465,50.4536,50.4462,50.4514
EURTRY,20260105,204100,50.4556,50.4574,50.4513,50.4513
EURTRY,20260105,204200,50.4512,50.4512,50.4484,50.4484
EURTRY,20260105,204300,50.4472,50.4473,50.4417,50.4429
EURTRY,20260105,204400,50.4448,50.4465,50.4448,50.4465
EURTRY,20260105,204500,50.4464,50.4471,50.4449,50.4449
EURTRY,20260105,204600,50.4445,50.4445,50.4426,50.4445
EURTRY,20260105,204700,50.4449,50.4456,50.4449,50.4455
EURTRY,20260105,204800,50.4452,50.4452,50.4445,50.4448
EURTRY,20260105,204900,50.4443,50.4460,50.4429,50.4429
EURTRY,20260105,205000,50.4452,50.4509,50.4452,50.4509
EURTRY,20260105,205100,50.4517,50.4532,50.4517,50.4526
EURTRY,20260105,205200,50.4525,50.4525,50.4468,50.4506
EURTRY,20260105,205300,50.4505,50.4519,50.4460,50.4460
EURTRY,20260105,205400,50.4458,50.4461,50.4411,50.4412
EURTRY,20260105,205500,50.4413,50.4490,50.4412,50.4490
EURTRY,20260105,205600,50.4491,50.4491,50.4435,50.4436
EURTRY,20260105,205700,50.4442,50.4458,50.4442,50.4452
EURTRY,20260105,205800,50.4454,50.4497,50.4454,50.4496
EURTRY,20260105,205900,50.4492,50.4494,50.4459,50.4466
EURTRY,20260105,210000,50.4465,50.4484,50.4460,50.4482
EURTRY,20260105,210100,50.4487,50.4487,50.4423,50.4423
EURTRY,20260105,210200,50.4425,50.4474,50.4425,50.4474
EURTRY,20260105,210300,50.4495,50.4501,50.4483,50.4483
EURTRY,20260105,210400,50.4482,50.4482,50.4476,50.4480
EURTRY,20260105,210500,50.4481,50.4481,50.4463,50.4464
EURTRY,20260105,210600,50.4461,50.4471,50.4461,50.4462
EURTRY,20260105,210700,50.4461,50.4461,50.4449,50.4460
EURTRY,20260105,210800,50.4470,50.4502,50.4470,50.4492
EURTRY,20260105,210900,50.4483,50.4495,50.4480,50.4495
EURTRY,20260105,211000,50.4511,50.4511,50.4479,50.4479
EURTRY,20260105,211100,50.4460,50.4460,50.4450,50.4459
EURTRY,20260105,211200,50.4461,50.4461,50.4461,50.4461
EURTRY,20260105,211300,50.4461,50.4461,50.4461,50.4461
EURTRY,20260105,211400,50.4461,50.4502,50.4461,50.4482
EURTRY,20260105,211500,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,211600,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,211700,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,211800,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,211900,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,212000,50.4485,50.4485,50.4436,50.4436
EURTRY,20260105,212100,50.4442,50.4446,50.4375,50.4375
EURTRY,20260105,212200,50.4361,50.4388,50.4361,50.4388
EURTRY,20260105,212300,50.4411,50.4411,50.4403,50.4403
EURTRY,20260105,212400,50.4403,50.4403,50.4389,50.4389
EURTRY,20260105,212500,50.4389,50.4389,50.4389,50.4389
EURTRY,20260105,212600,50.4389,50.4389,50.4389,50.4389
EURTRY,20260105,212700,50.4357,50.4377,50.4357,50.4377
EURTRY,20260105,212800,50.4414,50.4433,50.4360,50.4360
EURTRY,20260105,212900,50.4355,50.4355,50.4352,50.4352
EURTRY,20260105,213000,50.4352,50.4352,50.4352,50.4352
EURTRY,20260105,213100,50.4357,50.4368,50.4357,50.4368
EURTRY,20260105,213200,50.4420,50.4430,50.4420,50.4430
EURTRY,20260105,213300,50.4437,50.4504,50.4437,50.4494
EURTRY,20260105,213400,50.4490,50.4490,50.4457,50.4457
EURTRY,20260105,213500,50.4458,50.4458,50.4445,50.4445
EURTRY,20260105,213600,50.4432,50.4489,50.4432,50.4489
EURTRY,20260105,213700,50.4488,50.4488,50.4438,50.4438
EURTRY,20260105,213800,50.4439,50.4439,50.4435,50.4435
EURTRY,20260105,213900,50.4436,50.4436,50.4408,50.4413
EURTRY,20260105,214000,50.4415,50.4415,50.4401,50.4401
EURTRY,20260105,214100,50.4400,50.4428,50.4400,50.4428
EURTRY,20260105,214200,50.4427,50.4436,50.4427,50.4436
EURTRY,20260105,214300,50.4439,50.4439,50.4437,50.4437
EURTRY,20260105,214400,50.4435,50.4438,50.4435,50.4438
EURTRY,20260105,214500,50.4435,50.4440,50.4435,50.4440
EURTRY,20260105,214600,50.4439,50.4441,50.4424,50.4424
EURTRY,20260105,214700,50.4402,50.4402,50.4387,50.4397
EURTRY,20260105,214800,50.4407,50.4407,50.4404,50.4405
EURTRY,20260105,214900,50.4399,50.4399,50.4333,50.4333
EURTRY,20260105,215000,50.4329,50.4358,50.4317,50.4358
EURTRY,20260105,215100,50.4361,50.4395,50.4361,50.4394
EURTRY,20260105,215200,50.4391,50.4391,50.4390,50.4390
EURTRY,20260105,215300,50.4392,50.4398,50.4392,50.4398
EURTRY,20260105,215400,50.4400,50.4404,50.4400,50.4400
EURTRY,20260105,215500,50.4397,50.4404,50.4397,50.4404
EURTRY,20260105,215600,50.4408,50.4411,50.4385,50.4385
EURTRY,20260105,215700,50.4376,50.4376,50.4353,50.4366
EURTRY,20260105,215800,50.4368,50.4370,50.4368,50.4370
EURTRY,20260105,215900,50.4371,50.4373,50.4371,50.4372
EURTRY,20260105,220000,50.4373,50.4375,50.4372,50.4375
EURTRY,20260105,220100,50.4374,50.4376,50.4371,50.4376
EURTRY,20260105,220200,50.4371,50.4371,50.4343,50.4343
EURTRY,20260105,220300,50.4349,50.4350,50.4340,50.4340
EURTRY,20260105,220400,50.4337,50.4348,50.4334,50.4348
EURTRY,20260105,220500,50.4350,50.4363,50.4350,50.4360
EURTRY,20260105,220600,50.4359,50.4359,50.4343,50.4343
EURTRY,20260105,220700,50.4343,50.4343,50.4343,50.4343
EURTRY,20260105,220800,50.4343,50.4343,50.4343,50.4343
EURTRY,20260105,220900,50.4343,50.4343,50.4343,50.4343
EURTRY,20260105,221000,50.4297,50.4301,50.4297,50.4301
EURTRY,20260105,221100,50.4313,50.4352,50.4313,50.4352
EURTRY,20260105,221200,50.4352,50.4358,50.4352,50.4358
EURTRY,20260105,221300,50.4357,50.4357,50.4356,50.4356
EURTRY,20260105,221400,50.4356,50.4356,50.4356,50.4356
EURTRY,20260105,221500,50.4356,50.4360,50.4356,50.4358
EURTRY,20260105,221600,50.4359,50.4359,50.4354,50.4354
EURTRY,20260105,221700,50.4354,50.4354,50.4354,50.4354
EURTRY,20260105,221800,50.4354,50.4362,50.4354,50.4362
EURTRY,20260105,221900,50.4379,50.4383,50.4379,50.4383
EURTRY,20260105,222000,50.4383,50.4383,50.4383,50.4383
EURTRY,20260105,222100,50.4412,50.4470,50.4412,50.4470
EURTRY,20260105,222200,50.4471,50.4502,50.4471,50.4501
EURTRY,20260105,222300,50.4500,50.4500,50.4492,50.4492
EURTRY,20260105,222400,50.4492,50.4499,50.4492,50.4499
EURTRY,20260105,222500,50.4498,50.4498,50.4491,50.4491
EURTRY,20260105,222600,50.4482,50.4482,50.4417,50.4417
EURTRY,20260105,222700,50.4414,50.4414,50.4390,50.4391
EURTRY,20260105,222800,50.4390,50.4396,50.4384,50.4396
EURTRY,20260105,222900,50.4398,50.4398,50.4369,50.4369
EURTRY,20260105,223000,50.4354,50.4354,50.4328,50.4333
EURTRY,20260105,223100,50.4340,50.4380,50.4340,50.4377
EURTRY,20260105,223200,50.4376,50.4376,50.4376,50.4376
EURTRY,20260105,223300,50.4376,50.4376,50.4376,50.4376
EURTRY,20260105,223400,50.4376,50.4376,50.4376,50.4376
EURTRY,20260105,223500,50.4362,50.4368,50.4362,50.4368
EURTRY,20260105,223600,50.4367,50.4369,50.4362,50.4369
EURTRY,20260105,223700,50.4368,50.4368,50.4356,50.4356
EURTRY,20260105,223800,50.4351,50.4351,50.4319,50.4321
EURTRY,20260105,223900,50.4319,50.4319,50.4298,50.4298
EURTRY,20260105,224000,50.4271,50.4271,50.4229,50.4229
EURTRY,20260105,224100,50.4245,50.4316,50.4245,50.4316
EURTRY,20260105,224200,50.4313,50.4313,50.4273,50.4273
EURTRY,20260105,224300,50.4283,50.4312,50.4283,50.4287
EURTRY,20260105,224400,50.4283,50.4283,50.4278,50.4278
EURTRY,20260105,224500,50.4277,50.4277,50.4275,50.4275
EURTRY,20260105,224600,50.4284,50.4284,50.4179,50.4179
EURTRY,20260105,224700,50.4177,50.4177,50.4174,50.4174
EURTRY,20260105,224800,50.4155,50.4155,50.4155,50.4155
EURTRY,20260105,224900,50.4155,50.4155,50.4155,50.4155
EURTRY,20260105,225000,50.4175,50.4192,50.4172,50.4192
EURTRY,20260105,225100,50.4223,50.4341,50.4223,50.4336
EURTRY,20260105,225200,50.4337,50.4337,50.4304,50.4304
EURTRY,20260105,225300,50.4282,50.4372,50.4281,50.4372
EURTRY,20260105,225400,50.4378,50.4378,50.4286,50.4286
EURTRY,20260105,225500,50.4266,50.4439,50.4266,50.4377
EURTRY,20260105,225600,50.4388,50.4388,50.4366,50.4374
EURTRY,20260105,225700,50.4358,50.4358,50.4342,50.4342
EURTRY,20260105,225800,50.4342,50.4342,50.4342,50.4342
EURTRY,20260105,225900,50.4342,50.4348,50.4331,50.4348
EURTRY,20260105,230000,50.4351,50.4407,50.4351,50.4407
EURTRY,20260105,230100,50.4424,50.4435,50.4424,50.4435
EURTRY,20260105,230200,50.4430,50.4430,50.4430,50.4430
EURTRY,20260105,230300,50.4430,50.4430,50.4430,50.4430
EURTRY,20260105,230400,50.4430,50.4430,50.4430,50.4430
EURTRY,20260105,230500,50.4430,50.4502,50.4430,50.4495
EURTRY,20260105,230600,50.4504,50.4562,50.4504,50.4554
EURTRY,20260105,230700,50.4554,50.4554,50.4554,50.4554
EURTRY,20260105,230800,50.4554,50.4554,50.4554,50.4554
EURTRY,20260105,230900,50.4469,50.4477,50.4469,50.4477
EURTRY,20260105,231000,50.4487,50.4506,50.4487,50.4506
EURTRY,20260105,231100,50.4509,50.4509,50.4509,50.4509
EURTRY,20260105,231200,50.4534,50.4534,50.4534,50.4534
EURTRY,20260105,231300,50.4534,50.4534,50.4512,50.4512
EURTRY,20260105,231400,50.4510,50.4510,50.4510,50.4510
EURTRY,20260105,231500,50.4513,50.4513,50.4513,50.4513
EURTRY,20260105,231600,50.4513,50.4553,50.4511,50.4511
EURTRY,20260105,231700,50.4510,50.4510,50.4508,50.4508
EURTRY,20260105,231800,50.4508,50.4508,50.4508,50.4508
EURTRY,20260105,231900,50.4508,50.4508,50.4508,50.4508
EURTRY,20260105,232000,50.4508,50.4508,50.4508,50.4508
EURTRY,20260105,232100,50.4508,50.4508,50.4508,50.4508
EURTRY,20260105,232200,50.4508,50.4554,50.4508,50.4554
EURTRY,20260105,232300,50.4555,50.4558,50.4555,50.4558
EURTRY,20260105,232400,50.4558,50.4564,50.4558,50.4564
EURTRY,20260105,232500,50.4564,50.4564,50.4564,50.4564
EURTRY,20260105,232600,50.4564,50.4564,50.4564,50.4564
EURTRY,20260105,232700,50.4564,50.4564,50.4564,50.4564
EURTRY,20260105,232800,50.4564,50.4564,50.4564,50.4564
EURTRY,20260105,232900,50.4549,50.4549,50.4549,50.4549
EURTRY,20260105,233000,50.4549,50.4550,50.4549,50.4550
EURTRY,20260105,233100,50.4534,50.4534,50.4524,50.4524
EURTRY,20260105,233200,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233300,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233400,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233500,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233600,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233700,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233800,50.4524,50.4524,50.4524,50.4524
EURTRY,20260105,233900,50.4510,50.4510,50.4510,50.4510
EURTRY,20260105,234000,50.4510,50.4510,50.4510,50.4510
EURTRY,20260105,234100,50.4510,50.4510,50.4510,50.4510
EURTRY,20260105,234200,50.4510,50.4510,50.4510,50.4510
EURTRY,20260105,234300,50.4510,50.4510,50.4468,50.4468
EURTRY,20260105,234400,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,234500,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,234600,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,234700,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,234800,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,234900,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,235000,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,235100,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,235200,50.4468,50.4468,50.4468,50.4468
EURTRY,20260105,235300,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,235400,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,235500,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,235600,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,235700,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,235800,50.4482,50.4482,50.4482,50.4482
EURTRY,20260105,235900,50.4482,50.4482,50.4482,50.4482
EURTRY,20260106,000000,50.4482,50.4482,50.4443,50.4443
EURAUD,20260105,000100,1.7512,1.7512,1.7506,1.7506
EURAUD,20260105,000200,1.7504,1.7505,1.7499,1.7499
EURAUD,20260105,000300,1.7498,1.7498,1.7492,1.7492
EURAUD,20260105,000400,1.7491,1.7492,1.7490,1.7491
EURAUD,20260105,000500,1.7492,1.7494,1.7492,1.7494
EURAUD,20260105,000600,1.7495,1.7501,1.7495,1.7501
EURAUD,20260105,000700,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,000800,1.7499,1.7502,1.7499,1.7502
EURAUD,20260105,000900,1.7503,1.7504,1.7503,1.7504
EURAUD,20260105,001000,1.7505,1.7505,1.7504,1.7504
EURAUD,20260105,001100,1.7505,1.7506,1.7505,1.7506
EURAUD,20260105,001200,1.7505,1.7505,1.7503,1.7503
EURAUD,20260105,001300,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,001400,1.7503,1.7503,1.7502,1.7502
EURAUD,20260105,001500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,001600,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,001700,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,001800,1.7501,1.7501,1.7499,1.7499
EURAUD,20260105,001900,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,002000,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,002100,1.7498,1.7498,1.7497,1.7497
EURAUD,20260105,002200,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,002300,1.7495,1.7497,1.7495,1.7497
EURAUD,20260105,002400,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,002500,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,002600,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,002700,1.7494,1.7494,1.7493,1.7493
EURAUD,20260105,002800,1.7493,1.7493,1.7492,1.7492
EURAUD,20260105,002900,1.7493,1.7494,1.7493,1.7493
EURAUD,20260105,003000,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,003100,1.7493,1.7499,1.7493,1.7499
EURAUD,20260105,003200,1.7500,1.7507,1.7500,1.7505
EURAUD,20260105,003300,1.7503,1.7503,1.7502,1.7502
EURAUD,20260105,003400,1.7502,1.7504,1.7502,1.7503
EURAUD,20260105,003500,1.7504,1.7505,1.7503,1.7505
EURAUD,20260105,003600,1.7506,1.7509,1.7506,1.7509
EURAUD,20260105,003700,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,003800,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,003900,1.7509,1.7510,1.7509,1.7510
EURAUD,20260105,004000,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,004100,1.7511,1.7511,1.7511,1.7511
EURAUD,20260105,004200,1.7512,1.7512,1.7510,1.7510
EURAUD,20260105,004300,1.7510,1.7514,1.7510,1.7514
EURAUD,20260105,004400,1.7513,1.7514,1.7513,1.7514
EURAUD,20260105,004500,1.7513,1.7513,1.7510,1.7510
EURAUD,20260105,004600,1.7511,1.7511,1.7511,1.7511
EURAUD,20260105,004700,1.7512,1.7512,1.7511,1.7511
EURAUD,20260105,004800,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,004900,1.7511,1.7511,1.7510,1.7510
EURAUD,20260105,005000,1.7511,1.7511,1.7510,1.7510
EURAUD,20260105,005100,1.7510,1.7510,1.7509,1.7509
EURAUD,20260105,005200,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,005300,1.7508,1.7508,1.7506,1.7507
EURAUD,20260105,005400,1.7506,1.7508,1.7506,1.7508
EURAUD,20260105,005500,1.7509,1.7511,1.7509,1.7509
EURAUD,20260105,005600,1.7508,1.7508,1.7505,1.7505
EURAUD,20260105,005700,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,005800,1.7506,1.7506,1.7505,1.7505
EURAUD,20260105,005900,1.7506,1.7507,1.7506,1.7507
EURAUD,20260105,010000,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,010100,1.7507,1.7510,1.7507,1.7510
EURAUD,20260105,010200,1.7509,1.7510,1.7508,1.7509
EURAUD,20260105,010300,1.7510,1.7511,1.7509,1.7509
EURAUD,20260105,010400,1.7508,1.7509,1.7508,1.7508
EURAUD,20260105,010500,1.7507,1.7507,1.7506,1.7507
EURAUD,20260105,010600,1.7508,1.7509,1.7508,1.7509
EURAUD,20260105,010700,1.7508,1.7509,1.7507,1.7509
EURAUD,20260105,010800,1.7508,1.7513,1.7508,1.7513
EURAUD,20260105,010900,1.7513,1.7513,1.7513,1.7513
EURAUD,20260105,011000,1.7512,1.7519,1.7512,1.7519
EURAUD,20260105,011100,1.7520,1.7520,1.7514,1.7514
EURAUD,20260105,011200,1.7513,1.7513,1.7512,1.7513
EURAUD,20260105,011300,1.7514,1.7515,1.7514,1.7515
EURAUD,20260105,011400,1.7515,1.7515,1.7515,1.7515
EURAUD,20260105,011500,1.7515,1.7516,1.7515,1.7516
EURAUD,20260105,011600,1.7515,1.7515,1.7510,1.7510
EURAUD,20260105,011700,1.7511,1.7511,1.7510,1.7510
EURAUD,20260105,011800,1.7511,1.7512,1.7511,1.7512
EURAUD,20260105,011900,1.7513,1.7513,1.7513,1.7513
EURAUD,20260105,012000,1.7513,1.7513,1.7513,1.7513
EURAUD,20260105,012100,1.7512,1.7512,1.7511,1.7511
EURAUD,20260105,012200,1.7512,1.7512,1.7509,1.7509
EURAUD,20260105,012300,1.7510,1.7510,1.7508,1.7508
EURAUD,20260105,012400,1.7507,1.7508,1.7507,1.7508
EURAUD,20260105,012500,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,012600,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,012700,1.7510,1.7511,1.7510,1.7510
EURAUD,20260105,012800,1.7511,1.7511,1.7511,1.7511
EURAUD,20260105,012900,1.7511,1.7511,1.7508,1.7508
EURAUD,20260105,013000,1.7507,1.7509,1.7507,1.7509
EURAUD,20260105,013100,1.7510,1.7512,1.7510,1.7512
EURAUD,20260105,013200,1.7510,1.7512,1.7510,1.7511
EURAUD,20260105,013300,1.7512,1.7513,1.7512,1.7513
EURAUD,20260105,013400,1.7513,1.7514,1.7513,1.7514
EURAUD,20260105,013500,1.7515,1.7515,1.7515,1.7515
EURAUD,20260105,013600,1.7516,1.7516,1.7516,1.7516
EURAUD,20260105,013700,1.7516,1.7516,1.7515,1.7516
EURAUD,20260105,013800,1.7517,1.7517,1.7517,1.7517
EURAUD,20260105,013900,1.7518,1.7519,1.7518,1.7519
EURAUD,20260105,014000,1.7519,1.7519,1.7519,1.7519
EURAUD,20260105,014100,1.7520,1.7520,1.7519,1.7519
EURAUD,20260105,014200,1.7520,1.7522,1.7520,1.7522
EURAUD,20260105,014300,1.7522,1.7522,1.7522,1.7522
EURAUD,20260105,014400,1.7525,1.7525,1.7525,1.7525
EURAUD,20260105,014500,1.7525,1.7525,1.7525,1.7525
EURAUD,20260105,014600,1.7525,1.7525,1.7525,1.7525
EURAUD,20260105,014700,1.7526,1.7526,1.7525,1.7525
EURAUD,20260105,014800,1.7525,1.7525,1.7525,1.7525
EURAUD,20260105,014900,1.7524,1.7524,1.7523,1.7523
EURAUD,20260105,015000,1.7524,1.7524,1.7524,1.7524
EURAUD,20260105,015100,1.7524,1.7524,1.7524,1.7524
EURAUD,20260105,015200,1.7524,1.7524,1.7523,1.7523
EURAUD,20260105,015300,1.7523,1.7524,1.7523,1.7524
EURAUD,20260105,015400,1.7523,1.7523,1.7522,1.7523
EURAUD,20260105,015500,1.7522,1.7523,1.7521,1.7521
EURAUD,20260105,015600,1.7520,1.7521,1.7520,1.7521
EURAUD,20260105,015700,1.7521,1.7521,1.7521,1.7521
EURAUD,20260105,015800,1.7522,1.7522,1.7522,1.7522
EURAUD,20260105,015900,1.7521,1.7521,1.7521,1.7521
EURAUD,20260105,020000,1.7522,1.7522,1.7520,1.7520
EURAUD,20260105,020100,1.7521,1.7521,1.7517,1.7517
EURAUD,20260105,020200,1.7518,1.7519,1.7517,1.7519
EURAUD,20260105,020300,1.7520,1.7522,1.7520,1.7522
EURAUD,20260105,020400,1.7521,1.7521,1.7517,1.7517
EURAUD,20260105,020500,1.7518,1.7518,1.7517,1.7517
EURAUD,20260105,020600,1.7516,1.7516,1.7516,1.7516
EURAUD,20260105,020700,1.7517,1.7519,1.7517,1.7517
EURAUD,20260105,020800,1.7516,1.7516,1.7516,1.7516
EURAUD,20260105,020900,1.7515,1.7516,1.7515,1.7516
EURAUD,20260105,021000,1.7517,1.7520,1.7517,1.7520
EURAUD,20260105,021100,1.7521,1.7527,1.7521,1.7527
EURAUD,20260105,021200,1.7528,1.7528,1.7525,1.7525
EURAUD,20260105,021300,1.7524,1.7524,1.7523,1.7524
EURAUD,20260105,021400,1.7525,1.7526,1.7525,1.7525
EURAUD,20260105,021500,1.7526,1.7526,1.7525,1.7525
EURAUD,20260105,021600,1.7524,1.7524,1.7521,1.7521
EURAUD,20260105,021700,1.7520,1.7521,1.7519,1.7521
EURAUD,20260105,021800,1.7522,1.7525,1.7522,1.7524
EURAUD,20260105,021900,1.7524,1.7524,1.7524,1.7524
EURAUD,20260105,022000,1.7525,1.7526,1.7525,1.7526
EURAUD,20260105,022100,1.7527,1.7527,1.7526,1.7526
EURAUD,20260105,022200,1.7526,1.7526,1.7525,1.7526
EURAUD,20260105,022300,1.7525,1.7525,1.7521,1.7521
EURAUD,20260105,022400,1.7520,1.7520,1.7519,1.7519
EURAUD,20260105,022500,1.7518,1.7518,1.7515,1.7515
EURAUD,20260105,022600,1.7515,1.7515,1.7515,1.7515
EURAUD,20260105,022700,1.7514,1.7514,1.7513,1.7513
EURAUD,20260105,022800,1.7512,1.7513,1.7512,1.7512
EURAUD,20260105,022900,1.7510,1.7510,1.7509,1.7509
EURAUD,20260105,023000,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,023100,1.7507,1.7507,1.7506,1.7507
EURAUD,20260105,023200,1.7508,1.7509,1.7508,1.7509
EURAUD,20260105,023300,1.7509,1.7510,1.7508,1.7510
EURAUD,20260105,023400,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,023500,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,023600,1.7508,1.7508,1.7507,1.7507
EURAUD,20260105,023700,1.7506,1.7506,1.7503,1.7504
EURAUD,20260105,023800,1.7503,1.7503,1.7502,1.7502
EURAUD,20260105,023900,1.7501,1.7502,1.7500,1.7500
EURAUD,20260105,024000,1.7498,1.7499,1.7497,1.7497
EURAUD,20260105,024100,1.7496,1.7496,1.7495,1.7495
EURAUD,20260105,024200,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,024300,1.7494,1.7497,1.7494,1.7497
EURAUD,20260105,024400,1.7498,1.7500,1.7498,1.7500
EURAUD,20260105,024500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,024600,1.7502,1.7503,1.7502,1.7503
EURAUD,20260105,024700,1.7503,1.7504,1.7503,1.7503
EURAUD,20260105,024800,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,024900,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,025000,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,025100,1.7499,1.7504,1.7499,1.7504
EURAUD,20260105,025200,1.7504,1.7504,1.7504,1.7504
EURAUD,20260105,025300,1.7505,1.7507,1.7505,1.7507
EURAUD,20260105,025400,1.7508,1.7510,1.7508,1.7509
EURAUD,20260105,025500,1.7507,1.7507,1.7503,1.7503
EURAUD,20260105,025600,1.7504,1.7506,1.7504,1.7506
EURAUD,20260105,025700,1.7507,1.7507,1.7506,1.7506
EURAUD,20260105,025800,1.7507,1.7510,1.7507,1.7510
EURAUD,20260105,025900,1.7509,1.7509,1.7507,1.7507
EURAUD,20260105,030000,1.7506,1.7507,1.7506,1.7507
EURAUD,20260105,030100,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,030200,1.7507,1.7511,1.7507,1.7511
EURAUD,20260105,030300,1.7512,1.7512,1.7508,1.7508
EURAUD,20260105,030400,1.7507,1.7509,1.7507,1.7508
EURAUD,20260105,030500,1.7509,1.7510,1.7509,1.7509
EURAUD,20260105,030600,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,030700,1.7510,1.7510,1.7509,1.7510
EURAUD,20260105,030800,1.7511,1.7511,1.7510,1.7510
EURAUD,20260105,030900,1.7511,1.7513,1.7511,1.7513
EURAUD,20260105,031000,1.7512,1.7514,1.7512,1.7514
EURAUD,20260105,031100,1.7515,1.7516,1.7514,1.7514
EURAUD,20260105,031200,1.7513,1.7514,1.7513,1.7514
EURAUD,20260105,031300,1.7513,1.7514,1.7512,1.7512
EURAUD,20260105,031400,1.7511,1.7511,1.7510,1.7510
EURAUD,20260105,031500,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,031600,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,031700,1.7510,1.7512,1.7510,1.7511
EURAUD,20260105,031800,1.7512,1.7515,1.7512,1.7514
EURAUD,20260105,031900,1.7513,1.7514,1.7513,1.7514
EURAUD,20260105,032000,1.7513,1.7513,1.7513,1.7513
EURAUD,20260105,032100,1.7513,1.7513,1.7513,1.7513
EURAUD,20260105,032200,1.7513,1.7513,1.7512,1.7512
EURAUD,20260105,032300,1.7511,1.7511,1.7509,1.7509
EURAUD,20260105,032400,1.7510,1.7512,1.7510,1.7512
EURAUD,20260105,032500,1.7512,1.7512,1.7511,1.7511
EURAUD,20260105,032600,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,032700,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,032800,1.7509,1.7509,1.7508,1.7508
EURAUD,20260105,032900,1.7507,1.7507,1.7506,1.7506
EURAUD,20260105,033000,1.7506,1.7507,1.7506,1.7507
EURAUD,20260105,033100,1.7506,1.7506,1.7502,1.7503
EURAUD,20260105,033200,1.7504,1.7505,1.7504,1.7505
EURAUD,20260105,033300,1.7506,1.7506,1.7503,1.7503
EURAUD,20260105,033400,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,033500,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,033600,1.7501,1.7501,1.7499,1.7499
EURAUD,20260105,033700,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,033800,1.7498,1.7498,1.7495,1.7495
EURAUD,20260105,033900,1.7494,1.7494,1.7491,1.7491
EURAUD,20260105,034000,1.7490,1.7490,1.7490,1.7490
EURAUD,20260105,034100,1.7489,1.7489,1.7489,1.7489
EURAUD,20260105,034200,1.7489,1.7489,1.7488,1.7488
EURAUD,20260105,034300,1.7489,1.7490,1.7489,1.7490
EURAUD,20260105,034400,1.7489,1.7489,1.7488,1.7488
EURAUD,20260105,034500,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,034600,1.7487,1.7487,1.7487,1.7487
EURAUD,20260105,034700,1.7487,1.7487,1.7487,1.7487
EURAUD,20260105,034800,1.7486,1.7486,1.7485,1.7485
EURAUD,20260105,034900,1.7485,1.7485,1.7484,1.7484
EURAUD,20260105,035000,1.7483,1.7483,1.7481,1.7481
EURAUD,20260105,035100,1.7480,1.7481,1.7480,1.7481
EURAUD,20260105,035200,1.7481,1.7481,1.7480,1.7480
EURAUD,20260105,035300,1.7479,1.7479,1.7478,1.7478
EURAUD,20260105,035400,1.7477,1.7477,1.7476,1.7476
EURAUD,20260105,035500,1.7475,1.7475,1.7473,1.7473
EURAUD,20260105,035600,1.7474,1.7474,1.7474,1.7474
EURAUD,20260105,035700,1.7473,1.7475,1.7473,1.7475
EURAUD,20260105,035800,1.7478,1.7479,1.7478,1.7478
EURAUD,20260105,035900,1.7479,1.7481,1.7479,1.7481
EURAUD,20260105,040000,1.7482,1.7483,1.7482,1.7483
EURAUD,20260105,040100,1.7484,1.7486,1.7484,1.7486
EURAUD,20260105,040200,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,040300,1.7486,1.7486,1.7485,1.7485
EURAUD,20260105,040400,1.7486,1.7486,1.7486,1.7486
EURAUD,20260105,040500,1.7487,1.7487,1.7487,1.7487
EURAUD,20260105,040600,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,040700,1.7485,1.7486,1.7485,1.7486
EURAUD,20260105,040800,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,040900,1.7486,1.7486,1.7482,1.7482
EURAUD,20260105,041000,1.7481,1.7481,1.7479,1.7479
EURAUD,20260105,041100,1.7480,1.7481,1.7480,1.7481
EURAUD,20260105,041200,1.7482,1.7483,1.7482,1.7483
EURAUD,20260105,041300,1.7482,1.7483,1.7482,1.7483
EURAUD,20260105,041400,1.7482,1.7482,1.7481,1.7481
EURAUD,20260105,041500,1.7482,1.7483,1.7482,1.7483
EURAUD,20260105,041600,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,041700,1.7485,1.7485,1.7482,1.7482
EURAUD,20260105,041800,1.7483,1.7484,1.7483,1.7484
EURAUD,20260105,041900,1.7483,1.7483,1.7482,1.7482
EURAUD,20260105,042000,1.7481,1.7482,1.7481,1.7482
EURAUD,20260105,042100,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,042200,1.7484,1.7485,1.7484,1.7484
EURAUD,20260105,042300,1.7485,1.7486,1.7485,1.7486
EURAUD,20260105,042400,1.7487,1.7488,1.7487,1.7487
EURAUD,20260105,042500,1.7487,1.7487,1.7485,1.7485
EURAUD,20260105,042600,1.7484,1.7488,1.7484,1.7488
EURAUD,20260105,042700,1.7490,1.7491,1.7490,1.7491
EURAUD,20260105,042800,1.7492,1.7493,1.7489,1.7489
EURAUD,20260105,042900,1.7488,1.7488,1.7486,1.7486
EURAUD,20260105,043000,1.7485,1.7486,1.7485,1.7486
EURAUD,20260105,043100,1.7487,1.7488,1.7487,1.7487
EURAUD,20260105,043200,1.7488,1.7488,1.7487,1.7487
EURAUD,20260105,043300,1.7487,1.7489,1.7487,1.7489
EURAUD,20260105,043400,1.7488,1.7488,1.7488,1.7488
EURAUD,20260105,043500,1.7487,1.7487,1.7486,1.7487
EURAUD,20260105,043600,1.7488,1.7489,1.7488,1.7489
EURAUD,20260105,043700,1.7490,1.7491,1.7488,1.7488
EURAUD,20260105,043800,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,043900,1.7487,1.7487,1.7487,1.7487
EURAUD,20260105,044000,1.7486,1.7487,1.7486,1.7486
EURAUD,20260105,044100,1.7485,1.7485,1.7484,1.7485
EURAUD,20260105,044200,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,044300,1.7486,1.7487,1.7486,1.7487
EURAUD,20260105,044400,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,044500,1.7485,1.7486,1.7485,1.7486
EURAUD,20260105,044600,1.7486,1.7486,1.7486,1.7486
EURAUD,20260105,044700,1.7486,1.7487,1.7486,1.7487
EURAUD,20260105,044800,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,044900,1.7488,1.7488,1.7488,1.7488
EURAUD,20260105,045000,1.7489,1.7491,1.7489,1.7491
EURAUD,20260105,045100,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,045200,1.7492,1.7494,1.7492,1.7494
EURAUD,20260105,045300,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,045400,1.7493,1.7493,1.7493,1.7493
EURAUD,20260105,045500,1.7493,1.7493,1.7493,1.7493
EURAUD,20260105,045600,1.7492,1.7492,1.7491,1.7491
EURAUD,20260105,045700,1.7490,1.7491,1.7490,1.7491
EURAUD,20260105,045800,1.7491,1.7491,1.7491,1.7491
EURAUD,20260105,045900,1.7492,1.7496,1.7492,1.7495
EURAUD,20260105,050000,1.7496,1.7496,1.7495,1.7495
EURAUD,20260105,050100,1.7496,1.7497,1.7496,1.7497
EURAUD,20260105,050200,1.7498,1.7501,1.7498,1.7500
EURAUD,20260105,050300,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,050400,1.7502,1.7503,1.7501,1.7503
EURAUD,20260105,050500,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,050600,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,050700,1.7497,1.7498,1.7497,1.7498
EURAUD,20260105,050800,1.7499,1.7500,1.7499,1.7500
EURAUD,20260105,050900,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,051000,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,051100,1.7501,1.7501,1.7500,1.7500
EURAUD,20260105,051200,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,051300,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,051400,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,051500,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,051600,1.7500,1.7502,1.7500,1.7502
EURAUD,20260105,051700,1.7503,1.7505,1.7503,1.7504
EURAUD,20260105,051800,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,051900,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,052000,1.7503,1.7503,1.7502,1.7502
EURAUD,20260105,052100,1.7501,1.7501,1.7500,1.7500
EURAUD,20260105,052200,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,052300,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,052400,1.7501,1.7501,1.7500,1.7500
EURAUD,20260105,052500,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,052600,1.7501,1.7501,1.7500,1.7500
EURAUD,20260105,052700,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,052800,1.7504,1.7505,1.7504,1.7505
EURAUD,20260105,052900,1.7506,1.7507,1.7505,1.7507
EURAUD,20260105,053000,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,053100,1.7509,1.7509,1.7508,1.7508
EURAUD,20260105,053200,1.7509,1.7509,1.7508,1.7508
EURAUD,20260105,053300,1.7507,1.7507,1.7506,1.7506
EURAUD,20260105,053400,1.7505,1.7505,1.7505,1.7505
EURAUD,20260105,053500,1.7505,1.7505,1.7503,1.7503
EURAUD,20260105,053600,1.7504,1.7504,1.7503,1.7504
EURAUD,20260105,053700,1.7505,1.7506,1.7505,1.7506
EURAUD,20260105,053800,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,053900,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,054000,1.7508,1.7509,1.7508,1.7509
EURAUD,20260105,054100,1.7508,1.7510,1.7508,1.7510
EURAUD,20260105,054200,1.7509,1.7510,1.7509,1.7509
EURAUD,20260105,054300,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,054400,1.7508,1.7508,1.7505,1.7505
EURAUD,20260105,054500,1.7504,1.7505,1.7503,1.7503
EURAUD,20260105,054600,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,054700,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,054800,1.7500,1.7501,1.7500,1.7501
EURAUD,20260105,054900,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,055000,1.7501,1.7501,1.7500,1.7501
EURAUD,20260105,055100,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,055200,1.7502,1.7502,1.7501,1.7501
EURAUD,20260105,055300,1.7499,1.7500,1.7499,1.7500
EURAUD,20260105,055400,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,055500,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,055600,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,055700,1.7503,1.7503,1.7501,1.7502
EURAUD,20260105,055800,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,055900,1.7503,1.7504,1.7503,1.7504
EURAUD,20260105,060000,1.7504,1.7506,1.7504,1.7505
EURAUD,20260105,060100,1.7505,1.7505,1.7505,1.7505
EURAUD,20260105,060200,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,060300,1.7507,1.7507,1.7505,1.7505
EURAUD,20260105,060400,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,060500,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,060600,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,060700,1.7506,1.7508,1.7506,1.7508
EURAUD,20260105,060800,1.7510,1.7511,1.7510,1.7511
EURAUD,20260105,060900,1.7509,1.7509,1.7508,1.7508
EURAUD,20260105,061000,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,061100,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,061200,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,061300,1.7510,1.7511,1.7510,1.7511
EURAUD,20260105,061400,1.7512,1.7512,1.7511,1.7511
EURAUD,20260105,061500,1.7511,1.7511,1.7511,1.7511
EURAUD,20260105,061600,1.7511,1.7511,1.7509,1.7509
EURAUD,20260105,061700,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,061800,1.7511,1.7511,1.7510,1.7510
EURAUD,20260105,061900,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,062000,1.7510,1.7510,1.7510,1.7510
EURAUD,20260105,062100,1.7509,1.7509,1.7509,1.7509
EURAUD,20260105,062200,1.7508,1.7508,1.7507,1.7507
EURAUD,20260105,062300,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,062400,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,062500,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,062600,1.7507,1.7508,1.7507,1.7508
EURAUD,20260105,062700,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,062800,1.7508,1.7508,1.7507,1.7507
EURAUD,20260105,062900,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,063000,1.7508,1.7508,1.7507,1.7508
EURAUD,20260105,063100,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,063200,1.7508,1.7508,1.7508,1.7508
EURAUD,20260105,063300,1.7508,1.7508,1.7507,1.7507
EURAUD,20260105,063400,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,063500,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,063600,1.7506,1.7506,1.7505,1.7505
EURAUD,20260105,063700,1.7504,1.7504,1.7504,1.7504
EURAUD,20260105,063800,1.7504,1.7504,1.7502,1.7502
EURAUD,20260105,063900,1.7503,1.7504,1.7503,1.7504
EURAUD,20260105,064000,1.7505,1.7505,1.7505,1.7505
EURAUD,20260105,064100,1.7505,1.7506,1.7505,1.7506
EURAUD,20260105,064200,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,064300,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,064400,1.7506,1.7506,1.7503,1.7503
EURAUD,20260105,064500,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,064600,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,064700,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,064800,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,064900,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,065000,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,065100,1.7503,1.7505,1.7503,1.7505
EURAUD,20260105,065200,1.7505,1.7505,1.7505,1.7505
EURAUD,20260105,065300,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,065400,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,065500,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,065600,1.7503,1.7503,1.7502,1.7502
EURAUD,20260105,065700,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,065800,1.7501,1.7501,1.7500,1.7501
EURAUD,20260105,065900,1.7502,1.7502,1.7501,1.7501
EURAUD,20260105,070000,1.7502,1.7502,1.7501,1.7501
EURAUD,20260105,070100,1.7500,1.7501,1.7500,1.7500
EURAUD,20260105,070200,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,070300,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,070400,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,070500,1.7497,1.7498,1.7497,1.7497
EURAUD,20260105,070600,1.7498,1.7499,1.7498,1.7499
EURAUD,20260105,070700,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,070800,1.7498,1.7499,1.7498,1.7499
EURAUD,20260105,070900,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,071000,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,071100,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,071200,1.7499,1.7501,1.7498,1.7501
EURAUD,20260105,071300,1.7500,1.7501,1.7500,1.7501
EURAUD,20260105,071400,1.7502,1.7503,1.7502,1.7503
EURAUD,20260105,071500,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,071600,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,071700,1.7501,1.7502,1.7501,1.7502
EURAUD,20260105,071800,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,071900,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,072000,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,072100,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,072200,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,072300,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,072400,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,072500,1.7503,1.7503,1.7501,1.7501
EURAUD,20260105,072600,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,072700,1.7500,1.7500,1.7499,1.7499
EURAUD,20260105,072800,1.7500,1.7503,1.7500,1.7503
EURAUD,20260105,072900,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,073000,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,073100,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,073200,1.7501,1.7501,1.7501,1.7501
EURAUD,20260105,073300,1.7500,1.7500,1.7499,1.7500
EURAUD,20260105,073400,1.7499,1.7499,1.7497,1.7497
EURAUD,20260105,073500,1.7497,1.7498,1.7497,1.7498
EURAUD,20260105,073600,1.7498,1.7498,1.7495,1.7495
EURAUD,20260105,073700,1.7496,1.7497,1.7496,1.7496
EURAUD,20260105,073800,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,073900,1.7496,1.7497,1.7496,1.7497
EURAUD,20260105,074000,1.7496,1.7496,1.7495,1.7495
EURAUD,20260105,074100,1.7495,1.7496,1.7495,1.7496
EURAUD,20260105,074200,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,074300,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,074400,1.7496,1.7498,1.7496,1.7498
EURAUD,20260105,074500,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,074600,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,074700,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,074800,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,074900,1.7496,1.7496,1.7495,1.7495
EURAUD,20260105,075000,1.7496,1.7497,1.7496,1.7497
EURAUD,20260105,075100,1.7498,1.7500,1.7498,1.7500
EURAUD,20260105,075200,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,075300,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,075400,1.7499,1.7499,1.7499,1.7499
EURAUD,20260105,075500,1.7499,1.7499,1.7498,1.7499
EURAUD,20260105,075600,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,075700,1.7500,1.7501,1.7500,1.7500
EURAUD,20260105,075800,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,075900,1.7500,1.7500,1.7498,1.7498
EURAUD,20260105,080000,1.7496,1.7497,1.7495,1.7495
EURAUD,20260105,080100,1.7494,1.7494,1.7492,1.7492
EURAUD,20260105,080200,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,080300,1.7491,1.7492,1.7491,1.7492
EURAUD,20260105,080400,1.7492,1.7492,1.7491,1.7491
EURAUD,20260105,080500,1.7490,1.7490,1.7489,1.7490
EURAUD,20260105,080600,1.7489,1.7489,1.7489,1.7489
EURAUD,20260105,080700,1.7490,1.7490,1.7489,1.7490
EURAUD,20260105,080800,1.7489,1.7489,1.7489,1.7489
EURAUD,20260105,080900,1.7489,1.7489,1.7488,1.7488
EURAUD,20260105,081000,1.7489,1.7489,1.7488,1.7489
EURAUD,20260105,081100,1.7488,1.7490,1.7488,1.7490
EURAUD,20260105,081200,1.7489,1.7490,1.7489,1.7490
EURAUD,20260105,081300,1.7492,1.7494,1.7492,1.7494
EURAUD,20260105,081400,1.7493,1.7493,1.7492,1.7492
EURAUD,20260105,081500,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,081600,1.7493,1.7493,1.7493,1.7493
EURAUD,20260105,081700,1.7493,1.7498,1.7493,1.7498
EURAUD,20260105,081800,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,081900,1.7496,1.7496,1.7495,1.7495
EURAUD,20260105,082000,1.7496,1.7497,1.7496,1.7497
EURAUD,20260105,082100,1.7498,1.7499,1.7498,1.7499
EURAUD,20260105,082200,1.7500,1.7501,1.7500,1.7501
EURAUD,20260105,082300,1.7502,1.7503,1.7502,1.7503
EURAUD,20260105,082400,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,082500,1.7502,1.7502,1.7499,1.7499
EURAUD,20260105,082600,1.7498,1.7498,1.7497,1.7498
EURAUD,20260105,082700,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,082800,1.7497,1.7498,1.7497,1.7498
EURAUD,20260105,082900,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,083000,1.7497,1.7497,1.7496,1.7496
EURAUD,20260105,083100,1.7497,1.7499,1.7496,1.7498
EURAUD,20260105,083200,1.7497,1.7498,1.7497,1.7497
EURAUD,20260105,083300,1.7498,1.7498,1.7496,1.7496
EURAUD,20260105,083400,1.7497,1.7497,1.7496,1.7497
EURAUD,20260105,083500,1.7496,1.7499,1.7496,1.7499
EURAUD,20260105,083600,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,083700,1.7500,1.7500,1.7500,1.7500
EURAUD,20260105,083800,1.7500,1.7502,1.7500,1.7502
EURAUD,20260105,083900,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,084000,1.7503,1.7503,1.7503,1.7503
EURAUD,20260105,084100,1.7503,1.7504,1.7502,1.7502
EURAUD,20260105,084200,1.7501,1.7502,1.7501,1.7501
EURAUD,20260105,084300,1.7502,1.7502,1.7500,1.7500
EURAUD,20260105,084400,1.7501,1.7501,1.7500,1.7500
EURAUD,20260105,084500,1.7501,1.7503,1.7501,1.7503
EURAUD,20260105,084600,1.7504,1.7507,1.7504,1.7507
EURAUD,20260105,084700,1.7506,1.7507,1.7506,1.7507
EURAUD,20260105,084800,1.7508,1.7509,1.7508,1.7509
EURAUD,20260105,084900,1.7509,1.7509,1.7508,1.7508
EURAUD,20260105,085000,1.7507,1.7508,1.7507,1.7508
EURAUD,20260105,085100,1.7509,1.7510,1.7508,1.7510
EURAUD,20260105,085200,1.7509,1.7509,1.7507,1.7507
EURAUD,20260105,085300,1.7507,1.7507,1.7507,1.7507
EURAUD,20260105,085400,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,085500,1.7507,1.7508,1.7507,1.7508
EURAUD,20260105,085600,1.7507,1.7508,1.7507,1.7507
EURAUD,20260105,085700,1.7506,1.7506,1.7505,1.7505
EURAUD,20260105,085800,1.7504,1.7504,1.7501,1.7501
EURAUD,20260105,085900,1.7499,1.7499,1.7497,1.7497
EURAUD,20260105,090000,1.7498,1.7498,1.7497,1.7497
EURAUD,20260105,090100,1.7498,1.7502,1.7498,1.7502
EURAUD,20260105,090200,1.7503,1.7506,1.7503,1.7506
EURAUD,20260105,090300,1.7506,1.7506,1.7506,1.7506
EURAUD,20260105,090400,1.7507,1.7508,1.7507,1.7508
EURAUD,20260105,090500,1.7508,1.7511,1.7508,1.7511
EURAUD,20260105,090600,1.7510,1.7510,1.7509,1.7509
EURAUD,20260105,090700,1.7510,1.7512,1.7508,1.7508
EURAUD,20260105,090800,1.7509,1.7513,1.7509,1.7513
EURAUD,20260105,090900,1.7512,1.7512,1.7508,1.7508
EURAUD,20260105,091000,1.7506,1.7506,1.7503,1.7504
EURAUD,20260105,091100,1.7505,1.7505,1.7503,1.7505
EURAUD,20260105,091200,1.7506,1.7506,1.7505,1.7506
EURAUD,20260105,091300,1.7505,1.7505,1.7504,1.7504
EURAUD,20260105,091400,1.7503,1.7504,1.7501,1.7501
EURAUD,20260105,091500,1.7500,1.7500,1.7497,1.7497
EURAUD,20260105,091600,1.7496,1.7496,1.7494,1.7495
EURAUD,20260105,091700,1.7496,1.7496,1.7493,1.7493
EURAUD,20260105,091800,1.7494,1.7498,1.7494,1.7498
EURAUD,20260105,091900,1.7497,1.7497,1.7496,1.7496
EURAUD,20260105,092000,1.7497,1.7499,1.7496,1.7499
EURAUD,20260105,092100,1.7498,1.7499,1.7497,1.7497
EURAUD,20260105,092200,1.7498,1.7501,1.7498,1.7501
EURAUD,20260105,092300,1.7502,1.7503,1.7502,1.7503
EURAUD,20260105,092400,1.7502,1.7502,1.7502,1.7502
EURAUD,20260105,092500,1.7501,1.7501,1.7498,1.7499
EURAUD,20260105,092600,1.7500,1.7501,1.7500,1.7501
EURAUD,20260105,092700,1.7500,1.7500,1.7498,1.7498
EURAUD,20260105,092800,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,092900,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,093000,1.7498,1.7498,1.7497,1.7497
EURAUD,20260105,093100,1.7496,1.7499,1.7496,1.7499
EURAUD,20260105,093200,1.7498,1.7499,1.7498,1.7499
EURAUD,20260105,093300,1.7500,1.7501,1.7500,1.7501
EURAUD,20260105,093400,1.7500,1.7500,1.7499,1.7499
EURAUD,20260105,093500,1.7499,1.7499,1.7498,1.7499
EURAUD,20260105,093600,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,093700,1.7499,1.7500,1.7499,1.7500
EURAUD,20260105,093800,1.7500,1.7500,1.7499,1.7499
EURAUD,20260105,093900,1.7498,1.7501,1.7498,1.7500
EURAUD,20260105,094000,1.7499,1.7499,1.7498,1.7498
EURAUD,20260105,094100,1.7499,1.7499,1.7497,1.7497
EURAUD,20260105,094200,1.7496,1.7496,1.7495,1.7495
EURAUD,20260105,094300,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,094400,1.7495,1.7495,1.7494,1.7495
EURAUD,20260105,094500,1.7494,1.7495,1.7493,1.7495
EURAUD,20260105,094600,1.7494,1.7494,1.7493,1.7493
EURAUD,20260105,094700,1.7494,1.7494,1.7493,1.7493
EURAUD,20260105,094800,1.7493,1.7495,1.7493,1.7495
EURAUD,20260105,094900,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,095000,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,095100,1.7497,1.7498,1.7497,1.7497
EURAUD,20260105,095200,1.7497,1.7497,1.7497,1.7497
EURAUD,20260105,095300,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,095400,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,095500,1.7497,1.7498,1.7497,1.7498
EURAUD,20260105,095600,1.7498,1.7498,1.7498,1.7498
EURAUD,20260105,095700,1.7499,1.7499,1.7496,1.7496
EURAUD,20260105,095800,1.7497,1.7498,1.7497,1.7497
EURAUD,20260105,095900,1.7495,1.7495,1.7493,1.7493
EURAUD,20260105,100000,1.7494,1.7494,1.7493,1.7494
EURAUD,20260105,100100,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,100200,1.7493,1.7493,1.7493,1.7493
EURAUD,20260105,100300,1.7494,1.7495,1.7494,1.7495
EURAUD,20260105,100400,1.7494,1.7494,1.7493,1.7493
EURAUD,20260105,100500,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,100600,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,100700,1.7492,1.7493,1.7490,1.7493
EURAUD,20260105,100800,1.7494,1.7494,1.7493,1.7493
EURAUD,20260105,100900,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,101000,1.7491,1.7491,1.7490,1.7490
EURAUD,20260105,101100,1.7490,1.7490,1.7490,1.7490
EURAUD,20260105,101200,1.7489,1.7489,1.7489,1.7489
EURAUD,20260105,101300,1.7488,1.7490,1.7488,1.7489
EURAUD,20260105,101400,1.7488,1.7489,1.7487,1.7489
EURAUD,20260105,101500,1.7490,1.7490,1.7490,1.7490
EURAUD,20260105,101600,1.7490,1.7491,1.7490,1.7491
EURAUD,20260105,101700,1.7490,1.7491,1.7490,1.7491
EURAUD,20260105,101800,1.7490,1.7491,1.7489,1.7491
EURAUD,20260105,101900,1.7490,1.7490,1.7489,1.7489
EURAUD,20260105,102000,1.7490,1.7490,1.7489,1.7489
EURAUD,20260105,102100,1.7488,1.7488,1.7487,1.7487
EURAUD,20260105,102200,1.7488,1.7489,1.7488,1.7488
EURAUD,20260105,102300,1.7489,1.7492,1.7489,1.7492
EURAUD,20260105,102400,1.7493,1.7495,1.7493,1.7495
EURAUD,20260105,102500,1.7494,1.7496,1.7494,1.7496
EURAUD,20260105,102600,1.7497,1.7497,1.7496,1.7496
EURAUD,20260105,102700,1.7495,1.7495,1.7495,1.7495
EURAUD,20260105,102800,1.7495,1.7496,1.7494,1.7496
EURAUD,20260105,102900,1.7496,1.7496,1.7496,1.7496
EURAUD,20260105,103000,1.7495,1.7495,1.7493,1.7494
EURAUD,20260105,103100,1.7495,1.7495,1.7493,1.7493
EURAUD,20260105,103200,1.7494,1.7495,1.7494,1.7495
EURAUD,20260105,103300,1.7495,1.7495,1.7495,1.7495
EURAUD,20260105,103400,1.7495,1.7495,1.7495,1.7495
EURAUD,20260105,103500,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,103600,1.7494,1.7494,1.7491,1.7491
EURAUD,20260105,103700,1.7490,1.7493,1.7490,1.7491
EURAUD,20260105,103800,1.7492,1.7494,1.7492,1.7494
EURAUD,20260105,103900,1.7493,1.7495,1.7493,1.7494
EURAUD,20260105,104000,1.7494,1.7494,1.7494,1.7494
EURAUD,20260105,104100,1.7495,1.7495,1.7494,1.7494
EURAUD,20260105,104200,1.7494,1.7494,1.7493,1.7493
EURAUD,20260105,104300,1.7492,1.7492,1.7490,1.7490
EURAUD,20260105,104400,1.7490,1.7490,1.7490,1.7490
EURAUD,20260105,104500,1.7489,1.7489,1.7489,1.7489
EURAUD,20260105,104600,1.7488,1.7488,1.7488,1.7488
EURAUD,20260105,104700,1.7487,1.7489,1.7487,1.7489
EURAUD,20260105,104800,1.7490,1.7491,1.7490,1.7491
EURAUD,20260105,104900,1.7491,1.7491,1.7491,1.7491
EURAUD,20260105,105000,1.7490,1.7490,1.7489,1.7489
EURAUD,20260105,105100,1.7488,1.7488,1.7487,1.7487
EURAUD,20260105,105200,1.7486,1.7486,1.7486,1.7486
EURAUD,20260105,105300,1.7487,1.7488,1.7487,1.7488
EURAUD,20260105,105400,1.7489,1.7489,1.7488,1.7489
EURAUD,20260105,105500,1.7490,1.7492,1.7490,1.7492
EURAUD,20260105,105600,1.7491,1.7493,1.7491,1.7493
EURAUD,20260105,105700,1.7494,1.7495,1.7494,1.7495
EURAUD,20260105,105800,1.7495,1.7496,1.7495,1.7495
EURAUD,20260105,105900,1.7494,1.7495,1.7494,1.7495
EURAUD,20260105,110000,1.7495,1.7495,1.7494,1.7494
EURAUD,20260105,110100,1.7495,1.7495,1.7494,1.7494
EURAUD,20260105,110200,1.7493,1.7494,1.7493,1.7494
EURAUD,20260105,110300,1.7493,1.7493,1.7491,1.7492
EURAUD,20260105,110400,1.7493,1.7493,1.7492,1.7493
EURAUD,20260105,110500,1.7493,1.7493,1.7492,1.7492
EURAUD,20260105,110600,1.7492,1.7492,1.7492,1.7492
EURAUD,20260105,110700,1.7493,1.7493,1.7492,1.7492
EURAUD,20260105,110800,1.7491,1.7491,1.7488,1.7488
EURAUD,20260105,110900,1.7487,1.7487,1.7484,1.7484
EURAUD,20260105,111000,1.7483,1.7485,1.7482,1.7485
EURAUD,20260105,111100,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,111200,1.7485,1.7485,1.7485,1.7485
EURAUD,20260105,111300,1.7486,1.7489,1.7486,1.7489
EURAUD,20260105,111400,1.7490,1.7491,1.7490,1.7490
EURAUD,20260105,111500,1.7490,1.7490,1.7490,1.7490
EURAUD,20260105,111600,1.7489,1.7489,1.7487,1.7488
EURAUD,20260105,111700,1.7487,1.7487,1.7485,1.7485
EURAUD,20260105,111800,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,111900,1.7486,1.7486,1.7485,1.7485
EURAUD,20260105,112000,1.7484,1.7484,1.7484,1.7484
EURAUD,20260105,112100,1.7484,1.7484,1.7482,1.7482
EURAUD,20260105,112200,1.7481,1.7481,1.7479,1.7479
EURAUD,20260105,112300,1.7480,1.7481,1.7479,1.7479
EURAUD,20260105,112400,1.7478,1.7478,1.7477,1.7477
EURAUD,20260105,112500,1.7476,1.7476,1.7474,1.7474
EURAUD,20260105,112600,1.7473,1.7475,1.7473,1.7475
EURAUD,20260105,112700,1.7474,1.7474,1.7473,1.7473
EURAUD,20260105,112800,1.7474,1.7474,1.7474,1.7474
EURAUD,20260105,112900,1.7473,1.7475,1.7473,1.7475
EURAUD,20260105,113000,1.7475,1.7475,1.7475,1.7475
EURAUD,20260105,113100,1.7474,1.7475,1.7474,1.7475
EURAUD,20260105,113200,1.7476,1.7476,1.7475,1.7475
EURAUD,20260105,113300,1.7476,1.7477,1.7476,1.7477
EURAUD,20260105,113400,1.7478,1.7478,1.7477,1.7477
EURAUD,20260105,113500,1.7477,1.7477,1.7477,1.7477
EURAUD,20260105,113600,1.7477,1.7479,1.7477,1.7479
EURAUD,20260105,113700,1.7479,1.7480,1.7479,1.7480
EURAUD,20260105,113800,1.7479,1.7479,1.7479,1.7479
EURAUD,20260105,113900,1.7479,1.7479,1.7479,1.7479
EURAUD,20260105,114000,1.7480,1.7482,1.7480,1.7482
EURAUD,20260105,114100,1.7483,1.7483,1.7483,1.7483
EURAUD,20260105,114200,1.7483,1.7483,1.7482,1.7482
EURAUD,20260105,114300,1.7482,1.7482,1.7482,1.7482
EURAUD,20260105,114400,1.7481,1.7481,1.7481,1.7481
EURAUD,20260105,114500,1.7481,1.7483,1.7481,1.7483
EURAUD,20260105,114600,1.7484,1.7484,1.7484,1.7484
EURAUD,20260105,114700,1.7484,1.7484,1.7483,1.7483
EURAUD,20260105,114800,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,114900,1.7486,1.7487,1.7484,1.7485
EURAUD,20260105,115000,1.7484,1.7484,1.7483,1.7484
EURAUD,20260105,115100,1.7483,1.7483,1.7480,1.7480
EURAUD,20260105,115200,1.7480,1.7480,1.7479,1.7479
EURAUD,20260105,115300,1.7480,1.7480,1.7479,1.7479
EURAUD,20260105,115400,1.7480,1.7481,1.7478,1.7479
EURAUD,20260105,115500,1.7478,1.7480,1.7478,1.7479
EURAUD,20260105,115600,1.7478,1.7479,1.7478,1.7478
EURAUD,20260105,115700,1.7478,1.7478,1.7478,1.7478
EURAUD,20260105,115800,1.7477,1.7478,1.7477,1.7477
EURAUD,20260105,115900,1.7478,1.7481,1.7478,1.7481
EURAUD,20260105,120000,1.7480,1.7480,1.7480,1.7480
EURAUD,20260105,120100,1.7481,1.7482,1.7480,1.7480
EURAUD,20260105,120200,1.7480,1.7480,1.7480,1.7480
EURAUD,20260105,120300,1.7479,1.7479,1.7479,1.7479
EURAUD,20260105,120400,1.7478,1.7478,1.7477,1.7477
EURAUD,20260105,120500,1.7476,1.7476,1.7474,1.7475
EURAUD,20260105,120600,1.7474,1.7475,1.7473,1.7473
EURAUD,20260105,120700,1.7474,1.7477,1.7474,1.7477
EURAUD,20260105,120800,1.7478,1.7479,1.7478,1.7478
EURAUD,20260105,120900,1.7477,1.7477,1.7476,1.7476
EURAUD,20260105,121000,1.7476,1.7476,1.7476,1.7476
EURAUD,20260105,121100,1.7477,1.7478,1.7477,1.7478
EURAUD,20260105,121200,1.7477,1.7477,1.7476,1.7476
EURAUD,20260105,121300,1.7477,1.7477,1.7477,1.7477
EURAUD,20260105,121400,1.7476,1.7476,1.7476,1.7476
EURAUD,20260105,121500,1.7475,1.7475,1.7473,1.7473
EURAUD,20260105,121600,1.7472,1.7475,1.7472,1.7475
EURAUD,20260105,121700,1.7474,1.7474,1.7473,1.7473
EURAUD,20260105,121800,1.7473,1.7473,1.7472,1.7472
EURAUD,20260105,121900,1.7473,1.7473,1.7470,1.7470
EURAUD,20260105,122000,1.7471,1.7471,1.7471,1.7471
EURAUD,20260105,122100,1.7472,1.7473,1.7472,1.7473
EURAUD,20260105,122200,1.7474,1.7474,1.7471,1.7471
EURAUD,20260105,122300,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,122400,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,122500,1.7470,1.7471,1.7470,1.7470
EURAUD,20260105,122600,1.7470,1.7470,1.7469,1.7469
EURAUD,20260105,122700,1.7470,1.7470,1.7468,1.7468
EURAUD,20260105,122800,1.7467,1.7469,1.7467,1.7468
EURAUD,20260105,122900,1.7469,1.7469,1.7468,1.7468
EURAUD,20260105,123000,1.7468,1.7469,1.7468,1.7469
EURAUD,20260105,123100,1.7470,1.7471,1.7470,1.7471
EURAUD,20260105,123200,1.7470,1.7470,1.7469,1.7469
EURAUD,20260105,123300,1.7470,1.7470,1.7470,1.7470
EURAUD,20260105,123400,1.7470,1.7471,1.7470,1.7471
EURAUD,20260105,123500,1.7472,1.7472,1.7472,1.7472
EURAUD,20260105,123600,1.7472,1.7474,1.7472,1.7473
EURAUD,20260105,123700,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,123800,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,123900,1.7471,1.7471,1.7468,1.7468
EURAUD,20260105,124000,1.7468,1.7468,1.7468,1.7468
EURAUD,20260105,124100,1.7467,1.7470,1.7467,1.7470
EURAUD,20260105,124200,1.7471,1.7471,1.7471,1.7471
EURAUD,20260105,124300,1.7470,1.7470,1.7469,1.7469
EURAUD,20260105,124400,1.7468,1.7469,1.7468,1.7468
EURAUD,20260105,124500,1.7467,1.7468,1.7467,1.7468
EURAUD,20260105,124600,1.7469,1.7469,1.7469,1.7469
EURAUD,20260105,124700,1.7470,1.7470,1.7470,1.7470
EURAUD,20260105,124800,1.7470,1.7473,1.7470,1.7472
EURAUD,20260105,124900,1.7471,1.7471,1.7470,1.7471
EURAUD,20260105,125000,1.7471,1.7471,1.7471,1.7471
EURAUD,20260105,125100,1.7472,1.7472,1.7472,1.7472
EURAUD,20260105,125200,1.7471,1.7472,1.7471,1.7471
EURAUD,20260105,125300,1.7472,1.7475,1.7472,1.7475
EURAUD,20260105,125400,1.7475,1.7475,1.7475,1.7475
EURAUD,20260105,125500,1.7474,1.7474,1.7474,1.7474
EURAUD,20260105,125600,1.7474,1.7474,1.7474,1.7474
EURAUD,20260105,125700,1.7474,1.7474,1.7473,1.7474
EURAUD,20260105,125800,1.7473,1.7473,1.7473,1.7473
EURAUD,20260105,125900,1.7472,1.7472,1.7472,1.7472
EURAUD,20260105,130000,1.7471,1.7472,1.7471,1.7472
EURAUD,20260105,130100,1.7471,1.7472,1.7471,1.7472
EURAUD,20260105,130200,1.7471,1.7471,1.7470,1.7470
EURAUD,20260105,130300,1.7471,1.7474,1.7471,1.7474
EURAUD,20260105,130400,1.7475,1.7477,1.7475,1.7476
EURAUD,20260105,130500,1.7476,1.7476,1.7476,1.7476
EURAUD,20260105,130600,1.7475,1.7475,1.7473,1.7473
EURAUD,20260105,130700,1.7474,1.7474,1.7473,1.7473
EURAUD,20260105,130800,1.7472,1.7472,1.7469,1.7469
EURAUD,20260105,130900,1.7468,1.7469,1.7468,1.7469
EURAUD,20260105,131000,1.7469,1.7470,1.7469,1.7470
EURAUD,20260105,131100,1.7469,1.7470,1.7468,1.7469
EURAUD,20260105,131200,1.7469,1.7469,1.7469,1.7469
EURAUD,20260105,131300,1.7469,1.7469,1.7469,1.7469
EURAUD,20260105,131400,1.7470,1.7470,1.7470,1.7470
EURAUD,20260105,131500,1.7470,1.7470,1.7470,1.7470
EURAUD,20260105,131600,1.7470,1.7470,1.7468,1.7468
EURAUD,20260105,131700,1.7469,1.7469,1.7468,1.7468
EURAUD,20260105,131800,1.7467,1.7468,1.7467,1.7468
EURAUD,20260105,131900,1.7468,1.7469,1.7468,1.7469
EURAUD,20260105,132000,1.7469,1.7469,1.7468,1.7468
EURAUD,20260105,132100,1.7468,1.7468,1.7468,1.7468
EURAUD,20260105,132200,1.7469,1.7469,1.7469,1.7469
EURAUD,20260105,132300,1.7469,1.7470,1.7469,1.7470
EURAUD,20260105,132400,1.7471,1.7471,1.7469,1.7469
EURAUD,20260105,132500,1.7469,1.7472,1.7469,1.7472
EURAUD,20260105,132600,1.7472,1.7472,1.7472,1.7472
EURAUD,20260105,132700,1.7473,1.7473,1.7472,1.7472
EURAUD,20260105,132800,1.7471,1.7471,1.7470,1.7471
EURAUD,20260105,132900,1.7470,1.7470,1.7470,1.7470
EURAUD,20260105,133000,1.7470,1.7471,1.7470,1.7471
EURAUD,20260105,133100,1.7471,1.7472,1.7471,1.7472
EURAUD,20260105,133200,1.7473,1.7473,1.7473,1.7473
EURAUD,20260105,133300,1.7473,1.7473,1.7473,1.7473
EURAUD,20260105,133400,1.7473,1.7474,1.7473,1.7474
EURAUD,20260105,133500,1.7473,1.7473,1.7472,1.7472
EURAUD,20260105,133600,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,133700,1.7472,1.7472,1.7470,1.7471
EURAUD,20260105,133800,1.7472,1.7473,1.7472,1.7473
EURAUD,20260105,133900,1.7473,1.7473,1.7473,1.7473
EURAUD,20260105,134000,1.7472,1.7472,1.7471,1.7472
EURAUD,20260105,134100,1.7473,1.7473,1.7471,1.7471
EURAUD,20260105,134200,1.7471,1.7472,1.7471,1.7472
EURAUD,20260105,134300,1.7473,1.7475,1.7473,1.7474
EURAUD,20260105,134400,1.7473,1.7474,1.7473,1.7474
EURAUD,20260105,134500,1.7474,1.7477,1.7474,1.7477
EURAUD,20260105,134600,1.7477,1.7477,1.7476,1.7476
EURAUD,20260105,134700,1.7475,1.7475,1.7475,1.7475
EURAUD,20260105,134800,1.7475,1.7475,1.7475,1.7475
EURAUD,20260105,134900,1.7475,1.7477,1.7475,1.7477
EURAUD,20260105,135000,1.7476,1.7476,1.7474,1.7474
EURAUD,20260105,135100,1.7475,1.7476,1.7475,1.7476
EURAUD,20260105,135200,1.7475,1.7475,1.7475,1.7475
EURAUD,20260105,135300,1.7474,1.7474,1.7474,1.7474
EURAUD,20260105,135400,1.7473,1.7473,1.7473,1.7473
EURAUD,20260105,135500,1.7473,1.7473,1.7472,1.7472
EURAUD,20260105,135600,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,135700,1.7470,1.7470,1.7467,1.7467
EURAUD,20260105,135800,1.7468,1.7470,1.7468,1.7469
EURAUD,20260105,135900,1.7468,1.7469,1.7468,1.7468
EURAUD,20260105,140000,1.7469,1.7470,1.7468,1.7470
EURAUD,20260105,140100,1.7471,1.7472,1.7471,1.7472
EURAUD,20260105,140200,1.7473,1.7473,1.7470,1.7470
EURAUD,20260105,140300,1.7471,1.7471,1.7471,1.7471
EURAUD,20260105,140400,1.7472,1.7476,1.7472,1.7476
EURAUD,20260105,140500,1.7477,1.7479,1.7477,1.7477
EURAUD,20260105,140600,1.7477,1.7477,1.7477,1.7477
EURAUD,20260105,140700,1.7478,1.7480,1.7478,1.7480
EURAUD,20260105,140800,1.7482,1.7486,1.7482,1.7486
EURAUD,20260105,140900,1.7485,1.7485,1.7482,1.7482
EURAUD,20260105,141000,1.7483,1.7487,1.7483,1.7487
EURAUD,20260105,141100,1.7486,1.7488,1.7486,1.7487
EURAUD,20260105,141200,1.7486,1.7490,1.7486,1.7490
EURAUD,20260105,141300,1.7489,1.7489,1.7483,1.7483
EURAUD,20260105,141400,1.7482,1.7484,1.7482,1.7484
EURAUD,20260105,141500,1.7483,1.7483,1.7480,1.7481
EURAUD,20260105,141600,1.7480,1.7483,1.7480,1.7483
EURAUD,20260105,141700,1.7482,1.7483,1.7482,1.7483
EURAUD,20260105,141800,1.7483,1.7483,1.7483,1.7483
EURAUD,20260105,141900,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,142000,1.7484,1.7486,1.7484,1.7486
EURAUD,20260105,142100,1.7485,1.7485,1.7484,1.7485
EURAUD,20260105,142200,1.7486,1.7486,1.7486,1.7486
EURAUD,20260105,142300,1.7486,1.7491,1.7485,1.7491
EURAUD,20260105,142400,1.7492,1.7493,1.7492,1.7492
EURAUD,20260105,142500,1.7491,1.7492,1.7490,1.7490
EURAUD,20260105,142600,1.7491,1.7492,1.7491,1.7491
EURAUD,20260105,142700,1.7490,1.7490,1.7489,1.7490
EURAUD,20260105,142800,1.7489,1.7489,1.7488,1.7488
EURAUD,20260105,142900,1.7489,1.7491,1.7489,1.7491
EURAUD,20260105,143000,1.7490,1.7491,1.7489,1.7491
EURAUD,20260105,143100,1.7492,1.7497,1.7492,1.7496
EURAUD,20260105,143200,1.7495,1.7495,1.7491,1.7491
EURAUD,20260105,143300,1.7491,1.7491,1.7491,1.7491
EURAUD,20260105,143400,1.7490,1.7494,1.7490,1.7494
EURAUD,20260105,143500,1.7493,1.7493,1.7492,1.7492
EURAUD,20260105,143600,1.7493,1.7493,1.7491,1.7491
EURAUD,20260105,143700,1.7490,1.7492,1.7490,1.7492
EURAUD,20260105,143800,1.7491,1.7493,1.7491,1.7493
EURAUD,20260105,143900,1.7492,1.7492,1.7491,1.7491
EURAUD,20260105,144000,1.7490,1.7490,1.7490,1.7490
EURAUD,20260105,144100,1.7490,1.7493,1.7490,1.7492
EURAUD,20260105,144200,1.7491,1.7491,1.7488,1.7488
EURAUD,20260105,144300,1.7487,1.7487,1.7484,1.7484
EURAUD,20260105,144400,1.7483,1.7485,1.7483,1.7485
EURAUD,20260105,144500,1.7484,1.7485,1.7484,1.7485
EURAUD,20260105,144600,1.7486,1.7488,1.7486,1.7488
EURAUD,20260105,144700,1.7487,1.7487,1.7486,1.7486
EURAUD,20260105,144800,1.7485,1.7485,1.7484,1.7484
EURAUD,20260105,144900,1.7485,1.7486,1.7485,1.7486
EURAUD,20260105,145000,1.7487,1.7487,1.7487,1.7487
EURAUD,20260105,145100,1.7488,1.7488,1.7487,1.7487
EURAUD,20260105,145200,1.7487,1.7487,1.7487,1.7487
EURAUD,20260105,145300,1.7488,1.7488,1.7486,1.7486
EURAUD,20260105,145400,1.7485,1.7486,1.7485,1.7486
EURAUD,20260105,145500,1.7485,1.7485,1.7484,1.7485
EURAUD,20260105,145600,1.7486,1.7488,1.7486,1.7488
EURAUD,20260105,145700,1.7487,1.7488,1.7487,1.7488
EURAUD,20260105,145800,1.7487,1.7487,1.7484,1.7484
EURAUD,20260105,145900,1.7483,1.7483,1.7482,1.7483
EURAUD,20260105,150000,1.7482,1.7482,1.7480,1.7480
EURAUD,20260105,150100,1.7479,1.7479,1.7476,1.7479
EURAUD,20260105,150200,1.7478,1.7478,1.7477,1.7477
EURAUD,20260105,150300,1.7476,1.7476,1.7474,1.7475
EURAUD,20260105,150400,1.7476,1.7478,1.7476,1.7478
EURAUD,20260105,150500,1.7477,1.7477,1.7475,1.7475
EURAUD,20260105,150600,1.7476,1.7480,1.7476,1.7480
EURAUD,20260105,150700,1.7481,1.7483,1.7481,1.7483
EURAUD,20260105,150800,1.7482,1.7483,1.7482,1.7482
EURAUD,20260105,150900,1.7481,1.7481,1.7480,1.7481
EURAUD,20260105,151000,1.7480,1.7480,1.7479,1.7479
EURAUD,20260105,151100,1.7480,1.7480,1.7479,1.7480
EURAUD,20260105,151200,1.7479,1.7479,1.7478,1.7478
EURAUD,20260105,151300,1.7477,1.7477,1.7475,1.7475
EURAUD,20260105,151400,1.7475,1.7475,1.7473,1.7473
EURAUD,20260105,151500,1.7472,1.7472,1.7471,1.7471
EURAUD,20260105,151600,1.7472,1.7473,1.7472,1.7472
EURAUD,20260105,151700,1.7473,1.7473,1.7471,1.7472
EURAUD,20260105,151800,1.7471,1.7471,1.7471,1.7471
EURAUD,20260105,151900,1.7471,1.7472,1.7470,1.7470
EURAUD,20260105,152000,1.7471,1.7471,1.7471,1.7471
EURAUD,20260105,152100,1.7470,1.7470,1.7467,1.7467
EURAUD,20260105,152200,1.7467,1.7468,1.7467,1.7468
EURAUD,20260105,152300,1.7468,1.7468,1.7468,1.7468
EURAUD,20260105,152400,1.7469,1.7470,1.7468,1.7468
EURAUD,20260105,152500,1.7467,1.7468,1.7467,1.7468
EURAUD,20260105,152600,1.7467,1.7467,1.7466,1.7467
EURAUD,20260105,152700,1.7466,1.7466,1.7465,1.7465
EURAUD,20260105,152800,1.7466,1.7467,1.7463,1.7463
EURAUD,20260105,152900,1.7462,1.7462,1.7461,1.7461
EURAUD,20260105,153000,1.7461,1.7461,1.7461,1.7461
EURAUD,20260105,153100,1.7460,1.7460,1.7457,1.7457
EURAUD,20260105,153200,1.7456,1.7456,1.7451,1.7453
EURAUD,20260105,153300,1.7454,1.7455,1.7453,1.7453
EURAUD,20260105,153400,1.7452,1.7455,1.7451,1.7455
EURAUD,20260105,153500,1.7454,1.7455,1.7453,1.7455
EURAUD,20260105,153600,1.7456,1.7456,1.7452,1.7453
EURAUD,20260105,153700,1.7454,1.7455,1.7454,1.7454
EURAUD,20260105,153800,1.7453,1.7453,1.7451,1.7453
EURAUD,20260105,153900,1.7452,1.7455,1.7452,1.7455
EURAUD,20260105,154000,1.7454,1.7456,1.7452,1.7452
EURAUD,20260105,154100,1.7451,1.7451,1.7448,1.7451
EURAUD,20260105,154200,1.7452,1.7453,1.7451,1.7452
EURAUD,20260105,154300,1.7453,1.7454,1.7453,1.7454
EURAUD,20260105,154400,1.7453,1.7454,1.7451,1.7454
EURAUD,20260105,154500,1.7455,1.7455,1.7452,1.7453
EURAUD,20260105,154600,1.7452,1.7453,1.7451,1.7453
EURAUD,20260105,154700,1.7454,1.7454,1.7453,1.7453
EURAUD,20260105,154800,1.7452,1.7459,1.7452,1.7459
EURAUD,20260105,154900,1.7458,1.7458,1.7456,1.7458
EURAUD,20260105,155000,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,155100,1.7457,1.7461,1.7457,1.7461
EURAUD,20260105,155200,1.7460,1.7468,1.7460,1.7468
EURAUD,20260105,155300,1.7467,1.7467,1.7462,1.7462
EURAUD,20260105,155400,1.7463,1.7463,1.7462,1.7462
EURAUD,20260105,155500,1.7463,1.7463,1.7460,1.7461
EURAUD,20260105,155600,1.7460,1.7460,1.7459,1.7459
EURAUD,20260105,155700,1.7460,1.7464,1.7459,1.7464
EURAUD,20260105,155800,1.7463,1.7466,1.7463,1.7466
EURAUD,20260105,155900,1.7467,1.7467,1.7467,1.7467
EURAUD,20260105,160000,1.7466,1.7466,1.7464,1.7464
EURAUD,20260105,160100,1.7463,1.7463,1.7459,1.7459
EURAUD,20260105,160200,1.7460,1.7462,1.7460,1.7460
EURAUD,20260105,160300,1.7461,1.7462,1.7461,1.7461
EURAUD,20260105,160400,1.7459,1.7459,1.7453,1.7454
EURAUD,20260105,160500,1.7453,1.7456,1.7452,1.7455
EURAUD,20260105,160600,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,160700,1.7458,1.7460,1.7458,1.7460
EURAUD,20260105,160800,1.7459,1.7460,1.7457,1.7457
EURAUD,20260105,160900,1.7456,1.7457,1.7454,1.7454
EURAUD,20260105,161000,1.7453,1.7453,1.7451,1.7451
EURAUD,20260105,161100,1.7450,1.7452,1.7449,1.7452
EURAUD,20260105,161200,1.7453,1.7453,1.7449,1.7450
EURAUD,20260105,161300,1.7449,1.7449,1.7447,1.7448
EURAUD,20260105,161400,1.7447,1.7449,1.7447,1.7449
EURAUD,20260105,161500,1.7448,1.7451,1.7448,1.7451
EURAUD,20260105,161600,1.7450,1.7451,1.7450,1.7451
EURAUD,20260105,161700,1.7450,1.7452,1.7450,1.7451
EURAUD,20260105,161800,1.7452,1.7453,1.7452,1.7453
EURAUD,20260105,161900,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,162000,1.7452,1.7454,1.7452,1.7454
EURAUD,20260105,162100,1.7452,1.7452,1.7450,1.7450
EURAUD,20260105,162200,1.7451,1.7451,1.7449,1.7449
EURAUD,20260105,162300,1.7448,1.7448,1.7447,1.7447
EURAUD,20260105,162400,1.7446,1.7446,1.7441,1.7441
EURAUD,20260105,162500,1.7440,1.7443,1.7440,1.7442
EURAUD,20260105,162600,1.7441,1.7442,1.7440,1.7440
EURAUD,20260105,162700,1.7439,1.7439,1.7437,1.7437
EURAUD,20260105,162800,1.7436,1.7436,1.7433,1.7433
EURAUD,20260105,162900,1.7434,1.7434,1.7433,1.7434
EURAUD,20260105,163000,1.7435,1.7436,1.7434,1.7435
EURAUD,20260105,163100,1.7436,1.7439,1.7436,1.7439
EURAUD,20260105,163200,1.7440,1.7441,1.7440,1.7440
EURAUD,20260105,163300,1.7438,1.7440,1.7438,1.7440
EURAUD,20260105,163400,1.7440,1.7440,1.7438,1.7438
EURAUD,20260105,163500,1.7437,1.7441,1.7437,1.7441
EURAUD,20260105,163600,1.7440,1.7443,1.7440,1.7442
EURAUD,20260105,163700,1.7443,1.7443,1.7439,1.7439
EURAUD,20260105,163800,1.7438,1.7439,1.7438,1.7438
EURAUD,20260105,163900,1.7439,1.7439,1.7438,1.7438
EURAUD,20260105,164000,1.7439,1.7440,1.7438,1.7440
EURAUD,20260105,164100,1.7441,1.7441,1.7438,1.7438
EURAUD,20260105,164200,1.7437,1.7437,1.7437,1.7437
EURAUD,20260105,164300,1.7436,1.7436,1.7432,1.7432
EURAUD,20260105,164400,1.7431,1.7431,1.7430,1.7430
EURAUD,20260105,164500,1.7431,1.7431,1.7430,1.7430
EURAUD,20260105,164600,1.7429,1.7429,1.7428,1.7428
EURAUD,20260105,164700,1.7427,1.7427,1.7425,1.7425
EURAUD,20260105,164800,1.7424,1.7426,1.7424,1.7426
EURAUD,20260105,164900,1.7425,1.7428,1.7424,1.7427
EURAUD,20260105,165000,1.7426,1.7427,1.7425,1.7425
EURAUD,20260105,165100,1.7424,1.7427,1.7423,1.7427
EURAUD,20260105,165200,1.7428,1.7434,1.7428,1.7434
EURAUD,20260105,165300,1.7435,1.7438,1.7435,1.7438
EURAUD,20260105,165400,1.7440,1.7442,1.7440,1.7441
EURAUD,20260105,165500,1.7442,1.7444,1.7442,1.7444
EURAUD,20260105,165600,1.7443,1.7444,1.7443,1.7443
EURAUD,20260105,165700,1.7444,1.7445,1.7444,1.7445
EURAUD,20260105,165800,1.7444,1.7448,1.7444,1.7448
EURAUD,20260105,165900,1.7447,1.7447,1.7444,1.7444
EURAUD,20260105,170000,1.7444,1.7444,1.7444,1.7444
EURAUD,20260105,170100,1.7443,1.7444,1.7442,1.7444
EURAUD,20260105,170200,1.7443,1.7443,1.7443,1.7443
EURAUD,20260105,170300,1.7442,1.7442,1.7439,1.7439
EURAUD,20260105,170400,1.7440,1.7440,1.7438,1.7438
EURAUD,20260105,170500,1.7438,1.7438,1.7437,1.7437
EURAUD,20260105,170600,1.7438,1.7439,1.7437,1.7439
EURAUD,20260105,170700,1.7440,1.7442,1.7440,1.7442
EURAUD,20260105,170800,1.7441,1.7441,1.7440,1.7441
EURAUD,20260105,170900,1.7440,1.7440,1.7440,1.7440
EURAUD,20260105,171000,1.7440,1.7441,1.7440,1.7441
EURAUD,20260105,171100,1.7442,1.7442,1.7441,1.7442
EURAUD,20260105,171200,1.7441,1.7443,1.7441,1.7443
EURAUD,20260105,171300,1.7442,1.7445,1.7442,1.7445
EURAUD,20260105,171400,1.7444,1.7444,1.7444,1.7444
EURAUD,20260105,171500,1.7445,1.7445,1.7443,1.7443
EURAUD,20260105,171600,1.7442,1.7442,1.7442,1.7442
EURAUD,20260105,171700,1.7441,1.7441,1.7440,1.7441
EURAUD,20260105,171800,1.7442,1.7442,1.7441,1.7442
EURAUD,20260105,171900,1.7442,1.7442,1.7442,1.7442
EURAUD,20260105,172000,1.7441,1.7442,1.7441,1.7442
EURAUD,20260105,172100,1.7441,1.7443,1.7441,1.7441
EURAUD,20260105,172200,1.7440,1.7440,1.7439,1.7439
EURAUD,20260105,172300,1.7440,1.7441,1.7440,1.7441
EURAUD,20260105,172400,1.7440,1.7442,1.7439,1.7439
EURAUD,20260105,172500,1.7438,1.7438,1.7434,1.7434
EURAUD,20260105,172600,1.7433,1.7436,1.7433,1.7436
EURAUD,20260105,172700,1.7435,1.7438,1.7435,1.7438
EURAUD,20260105,172800,1.7437,1.7438,1.7436,1.7437
EURAUD,20260105,172900,1.7436,1.7437,1.7436,1.7436
EURAUD,20260105,173000,1.7435,1.7436,1.7435,1.7436
EURAUD,20260105,173100,1.7435,1.7438,1.7435,1.7438
EURAUD,20260105,173200,1.7440,1.7440,1.7440,1.7440
EURAUD,20260105,173300,1.7439,1.7441,1.7438,1.7441
EURAUD,20260105,173400,1.7442,1.7442,1.7442,1.7442
EURAUD,20260105,173500,1.7443,1.7445,1.7443,1.7444
EURAUD,20260105,173600,1.7443,1.7443,1.7441,1.7441
EURAUD,20260105,173700,1.7440,1.7441,1.7440,1.7441
EURAUD,20260105,173800,1.7442,1.7442,1.7439,1.7439
EURAUD,20260105,173900,1.7440,1.7440,1.7437,1.7437
EURAUD,20260105,174000,1.7436,1.7438,1.7436,1.7438
EURAUD,20260105,174100,1.7437,1.7438,1.7437,1.7438
EURAUD,20260105,174200,1.7439,1.7440,1.7439,1.7440
EURAUD,20260105,174300,1.7439,1.7440,1.7439,1.7439
EURAUD,20260105,174400,1.7438,1.7438,1.7437,1.7438
EURAUD,20260105,174500,1.7438,1.7438,1.7438,1.7438
EURAUD,20260105,174600,1.7439,1.7440,1.7438,1.7440
EURAUD,20260105,174700,1.7441,1.7441,1.7440,1.7440
EURAUD,20260105,174800,1.7440,1.7440,1.7439,1.7439
EURAUD,20260105,174900,1.7439,1.7440,1.7439,1.7440
EURAUD,20260105,175000,1.7439,1.7439,1.7437,1.7437
EURAUD,20260105,175100,1.7436,1.7436,1.7434,1.7434
EURAUD,20260105,175200,1.7435,1.7435,1.7433,1.7433
EURAUD,20260105,175300,1.7434,1.7434,1.7433,1.7433
EURAUD,20260105,175400,1.7433,1.7433,1.7431,1.7431
EURAUD,20260105,175500,1.7432,1.7433,1.7432,1.7433
EURAUD,20260105,175600,1.7434,1.7434,1.7433,1.7434
EURAUD,20260105,175700,1.7435,1.7436,1.7435,1.7435
EURAUD,20260105,175800,1.7436,1.7437,1.7436,1.7437
EURAUD,20260105,175900,1.7437,1.7437,1.7436,1.7436
EURAUD,20260105,180000,1.7435,1.7435,1.7435,1.7435
EURAUD,20260105,180100,1.7435,1.7435,1.7434,1.7434
EURAUD,20260105,180200,1.7433,1.7435,1.7433,1.7435
EURAUD,20260105,180300,1.7436,1.7436,1.7435,1.7435
EURAUD,20260105,180400,1.7436,1.7436,1.7436,1.7436
EURAUD,20260105,180500,1.7435,1.7436,1.7434,1.7434
EURAUD,20260105,180600,1.7433,1.7433,1.7433,1.7433
EURAUD,20260105,180700,1.7434,1.7436,1.7434,1.7436
EURAUD,20260105,180800,1.7437,1.7437,1.7436,1.7436
EURAUD,20260105,180900,1.7437,1.7437,1.7434,1.7434
EURAUD,20260105,181000,1.7433,1.7434,1.7433,1.7434
EURAUD,20260105,181100,1.7433,1.7434,1.7433,1.7433
EURAUD,20260105,181200,1.7432,1.7432,1.7431,1.7431
EURAUD,20260105,181300,1.7431,1.7431,1.7431,1.7431
EURAUD,20260105,181400,1.7433,1.7433,1.7433,1.7433
EURAUD,20260105,181500,1.7433,1.7433,1.7433,1.7433
EURAUD,20260105,181600,1.7434,1.7436,1.7434,1.7436
EURAUD,20260105,181700,1.7437,1.7438,1.7437,1.7438
EURAUD,20260105,181800,1.7438,1.7438,1.7437,1.7437
EURAUD,20260105,181900,1.7438,1.7440,1.7438,1.7440
EURAUD,20260105,182000,1.7441,1.7441,1.7441,1.7441
EURAUD,20260105,182100,1.7441,1.7442,1.7441,1.7442
EURAUD,20260105,182200,1.7443,1.7444,1.7443,1.7443
EURAUD,20260105,182300,1.7442,1.7443,1.7442,1.7443
EURAUD,20260105,182400,1.7444,1.7444,1.7444,1.7444
EURAUD,20260105,182500,1.7444,1.7444,1.7444,1.7444
EURAUD,20260105,182600,1.7443,1.7444,1.7443,1.7444
EURAUD,20260105,182700,1.7445,1.7445,1.7444,1.7444
EURAUD,20260105,182800,1.7444,1.7444,1.7443,1.7443
EURAUD,20260105,182900,1.7444,1.7444,1.7443,1.7444
EURAUD,20260105,183000,1.7445,1.7447,1.7445,1.7447
EURAUD,20260105,183100,1.7446,1.7446,1.7444,1.7444
EURAUD,20260105,183200,1.7444,1.7444,1.7442,1.7442
EURAUD,20260105,183300,1.7443,1.7444,1.7443,1.7444
EURAUD,20260105,183400,1.7444,1.7444,1.7442,1.7443
EURAUD,20260105,183500,1.7444,1.7446,1.7444,1.7446
EURAUD,20260105,183600,1.7445,1.7445,1.7444,1.7444
EURAUD,20260105,183700,1.7443,1.7444,1.7443,1.7443
EURAUD,20260105,183800,1.7444,1.7444,1.7444,1.7444
EURAUD,20260105,183900,1.7443,1.7443,1.7442,1.7442
EURAUD,20260105,184000,1.7443,1.7443,1.7442,1.7442
EURAUD,20260105,184100,1.7441,1.7441,1.7441,1.7441
EURAUD,20260105,184200,1.7440,1.7441,1.7440,1.7441
EURAUD,20260105,184300,1.7441,1.7441,1.7439,1.7439
EURAUD,20260105,184400,1.7440,1.7440,1.7440,1.7440
EURAUD,20260105,184500,1.7440,1.7441,1.7440,1.7440
EURAUD,20260105,184600,1.7441,1.7441,1.7440,1.7440
EURAUD,20260105,184700,1.7441,1.7442,1.7441,1.7442
EURAUD,20260105,184800,1.7442,1.7442,1.7442,1.7442
EURAUD,20260105,184900,1.7441,1.7441,1.7441,1.7441
EURAUD,20260105,185000,1.7442,1.7442,1.7442,1.7442
EURAUD,20260105,185100,1.7442,1.7442,1.7442,1.7442
EURAUD,20260105,185200,1.7443,1.7443,1.7443,1.7443
EURAUD,20260105,185300,1.7442,1.7445,1.7442,1.7445
EURAUD,20260105,185400,1.7444,1.7445,1.7444,1.7445
EURAUD,20260105,185500,1.7446,1.7446,1.7446,1.7446
EURAUD,20260105,185600,1.7446,1.7446,1.7446,1.7446
EURAUD,20260105,185700,1.7448,1.7449,1.7448,1.7449
EURAUD,20260105,185800,1.7449,1.7449,1.7448,1.7448
EURAUD,20260105,185900,1.7448,1.7448,1.7448,1.7448
EURAUD,20260105,190000,1.7448,1.7448,1.7448,1.7448
EURAUD,20260105,190100,1.7448,1.7448,1.7448,1.7448
EURAUD,20260105,190200,1.7449,1.7449,1.7449,1.7449
EURAUD,20260105,190300,1.7449,1.7451,1.7449,1.7451
EURAUD,20260105,190400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,190500,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,190600,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,190700,1.7454,1.7454,1.7453,1.7453
EURAUD,20260105,190800,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,190900,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,191000,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,191100,1.7455,1.7455,1.7454,1.7455
EURAUD,20260105,191200,1.7454,1.7454,1.7453,1.7453
EURAUD,20260105,191300,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,191400,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,191500,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,191600,1.7454,1.7454,1.7453,1.7453
EURAUD,20260105,191700,1.7454,1.7455,1.7454,1.7455
EURAUD,20260105,191800,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,191900,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,192000,1.7456,1.7456,1.7455,1.7455
EURAUD,20260105,192100,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,192200,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,192300,1.7453,1.7454,1.7453,1.7454
EURAUD,20260105,192400,1.7454,1.7456,1.7454,1.7456
EURAUD,20260105,192500,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,192600,1.7455,1.7455,1.7454,1.7455
EURAUD,20260105,192700,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,192800,1.7454,1.7455,1.7454,1.7455
EURAUD,20260105,192900,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,193000,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,193100,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,193200,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,193300,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,193400,1.7457,1.7458,1.7457,1.7458
EURAUD,20260105,193500,1.7459,1.7459,1.7458,1.7458
EURAUD,20260105,193600,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,193700,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,193800,1.7457,1.7457,1.7455,1.7456
EURAUD,20260105,193900,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,194000,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,194100,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,194200,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,194300,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,194400,1.7458,1.7458,1.7457,1.7458
EURAUD,20260105,194500,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,194600,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,194700,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,194800,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,194900,1.7457,1.7458,1.7457,1.7458
EURAUD,20260105,195000,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,195100,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,195200,1.7458,1.7458,1.7457,1.7458
EURAUD,20260105,195300,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,195400,1.7459,1.7459,1.7458,1.7458
EURAUD,20260105,195500,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,195600,1.7458,1.7458,1.7456,1.7456
EURAUD,20260105,195700,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,195800,1.7458,1.7460,1.7457,1.7460
EURAUD,20260105,195900,1.7460,1.7460,1.7459,1.7459
EURAUD,20260105,200000,1.7460,1.7461,1.7460,1.7461
EURAUD,20260105,200100,1.7462,1.7462,1.7458,1.7458
EURAUD,20260105,200200,1.7459,1.7460,1.7459,1.7459
EURAUD,20260105,200300,1.7458,1.7458,1.7457,1.7458
EURAUD,20260105,200400,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,200500,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,200600,1.7457,1.7459,1.7457,1.7459
EURAUD,20260105,200700,1.7460,1.7460,1.7459,1.7460
EURAUD,20260105,200800,1.7459,1.7460,1.7459,1.7460
EURAUD,20260105,200900,1.7459,1.7459,1.7458,1.7458
EURAUD,20260105,201000,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,201100,1.7458,1.7458,1.7457,1.7457
EURAUD,20260105,201200,1.7458,1.7459,1.7458,1.7459
EURAUD,20260105,201300,1.7459,1.7459,1.7458,1.7458
EURAUD,20260105,201400,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,201500,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,201600,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,201700,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,201800,1.7456,1.7456,1.7455,1.7456
EURAUD,20260105,201900,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,202000,1.7455,1.7455,1.7454,1.7455
EURAUD,20260105,202100,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,202200,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,202300,1.7455,1.7455,1.7454,1.7454
EURAUD,20260105,202400,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,202500,1.7453,1.7454,1.7453,1.7454
EURAUD,20260105,202600,1.7455,1.7456,1.7455,1.7456
EURAUD,20260105,202700,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,202800,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,202900,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,203000,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,203100,1.7458,1.7458,1.7457,1.7457
EURAUD,20260105,203200,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,203300,1.7458,1.7459,1.7458,1.7458
EURAUD,20260105,203400,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,203500,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,203600,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,203700,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,203800,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,203900,1.7456,1.7458,1.7456,1.7458
EURAUD,20260105,204000,1.7457,1.7458,1.7457,1.7458
EURAUD,20260105,204100,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,204200,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,204300,1.7456,1.7456,1.7455,1.7455
EURAUD,20260105,204400,1.7457,1.7458,1.7457,1.7458
EURAUD,20260105,204500,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,204600,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,204700,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,204800,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,204900,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,205000,1.7457,1.7457,1.7456,1.7457
EURAUD,20260105,205100,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,205200,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,205300,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,205400,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,205500,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,205600,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,205700,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,205800,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,205900,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,210000,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,210100,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,210200,1.7456,1.7457,1.7456,1.7457
EURAUD,20260105,210300,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,210400,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,210500,1.7457,1.7457,1.7456,1.7456
EURAUD,20260105,210600,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,210700,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,210800,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,210900,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,211000,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,211100,1.7456,1.7458,1.7456,1.7457
EURAUD,20260105,211200,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,211300,1.7457,1.7457,1.7457,1.7457
EURAUD,20260105,211400,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,211500,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,211600,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,211700,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,211800,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,211900,1.7458,1.7458,1.7458,1.7458
EURAUD,20260105,212000,1.7458,1.7458,1.7452,1.7453
EURAUD,20260105,212100,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,212200,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,212300,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,212400,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,212500,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,212600,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,212700,1.7454,1.7454,1.7453,1.7453
EURAUD,20260105,212800,1.7453,1.7454,1.7452,1.7452
EURAUD,20260105,212900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,213000,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,213100,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,213200,1.7453,1.7456,1.7453,1.7456
EURAUD,20260105,213300,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,213400,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,213500,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,213600,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,213700,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,213800,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,213900,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,214000,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,214100,1.7453,1.7454,1.7453,1.7454
EURAUD,20260105,214200,1.7454,1.7455,1.7454,1.7455
EURAUD,20260105,214300,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,214400,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,214500,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,214600,1.7456,1.7456,1.7455,1.7455
EURAUD,20260105,214700,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,214800,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,214900,1.7454,1.7454,1.7452,1.7452
EURAUD,20260105,215000,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,215100,1.7454,1.7455,1.7454,1.7455
EURAUD,20260105,215200,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,215300,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,215400,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,215500,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,215600,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,215700,1.7456,1.7457,1.7455,1.7455
EURAUD,20260105,215800,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,215900,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,220000,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,220100,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,220200,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,220300,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,220400,1.7452,1.7453,1.7452,1.7453
EURAUD,20260105,220500,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,220600,1.7454,1.7454,1.7452,1.7452
EURAUD,20260105,220700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,220800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,220900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,221000,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,221100,1.7453,1.7453,1.7451,1.7451
EURAUD,20260105,221200,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,221300,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,221400,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,221500,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,221600,1.7451,1.7451,1.7450,1.7450
EURAUD,20260105,221700,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,221800,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,221900,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,222000,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,222100,1.7450,1.7451,1.7450,1.7451
EURAUD,20260105,222200,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,222300,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,222400,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,222500,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,222600,1.7453,1.7453,1.7452,1.7452
EURAUD,20260105,222700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,222800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,222900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,223000,1.7449,1.7450,1.7449,1.7450
EURAUD,20260105,223100,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,223200,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,223300,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,223400,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,223500,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,223600,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,223700,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,223800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,223900,1.7452,1.7452,1.7450,1.7450
EURAUD,20260105,224000,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,224100,1.7451,1.7452,1.7451,1.7452
EURAUD,20260105,224200,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,224300,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,224400,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,224500,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,224600,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,224700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,224800,1.7452,1.7452,1.7450,1.7450
EURAUD,20260105,224900,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,225000,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,225100,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,225200,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,225300,1.7451,1.7452,1.7451,1.7452
EURAUD,20260105,225400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,225500,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,225600,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,225700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,225800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,225900,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,230000,1.7452,1.7452,1.7450,1.7450
EURAUD,20260105,230100,1.7452,1.7454,1.7452,1.7454
EURAUD,20260105,230200,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,230300,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,230400,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,230500,1.7453,1.7453,1.7451,1.7451
EURAUD,20260105,230600,1.7452,1.7457,1.7452,1.7457
EURAUD,20260105,230700,1.7456,1.7456,1.7456,1.7456
EURAUD,20260105,230800,1.7456,1.7456,1.7451,1.7451
EURAUD,20260105,230900,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,231000,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,231100,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,231200,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,231300,1.7451,1.7451,1.7451,1.7451
EURAUD,20260105,231400,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,231500,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,231600,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,231700,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,231800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,231900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,232000,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,232100,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,232200,1.7454,1.7454,1.7454,1.7454
EURAUD,20260105,232300,1.7454,1.7455,1.7454,1.7455
EURAUD,20260105,232400,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,232500,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,232600,1.7455,1.7455,1.7455,1.7455
EURAUD,20260105,232700,1.7455,1.7455,1.7454,1.7454
EURAUD,20260105,232800,1.7455,1.7455,1.7454,1.7454
EURAUD,20260105,232900,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,233000,1.7453,1.7453,1.7452,1.7452
EURAUD,20260105,233100,1.7451,1.7452,1.7451,1.7452
EURAUD,20260105,233200,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,233300,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,233400,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,233500,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,233600,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,233700,1.7453,1.7453,1.7453,1.7453
EURAUD,20260105,233800,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,233900,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,234000,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,234100,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,234200,1.7452,1.7452,1.7452,1.7452
EURAUD,20260105,234300,1.7452,1.7452,1.7449,1.7449
EURAUD,20260105,234400,1.7449,1.7449,1.7449,1.7449
EURAUD,20260105,234500,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,234600,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,234700,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,234800,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,234900,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,235000,1.7450,1.7450,1.7450,1.7450
EURAUD,20260105,235100,1.7450,1.7450,1.7449,1.7449
EURAUD,20260105,235200,1.7448,1.7448,1.7447,1.7447
EURAUD,20260105,235300,1.7447,1.7447,1.7447,1.7447
EURAUD,20260105,235400,1.7447,1.7447,1.7447,1.7447
EURAUD,20260105,235500,1.7447,1.7447,1.7447,1.7447
EURAUD,20260105,235600,1.7446,1.7446,1.7446,1.7446
EURAUD,20260105,235700,1.7445,1.7445,1.7444,1.7444
EURAUD,20260105,235800,1.7445,1.7445,1.7445,1.7445
EURAUD,20260105,235900,1.7445,1.7445,1.7445,1.7445
EURAUD,20260106,000000,1.7446,1.7446,1.7446,1.7446
EURNZD,20260105,000100,2.0336,2.0336,2.0322,2.0322
EURNZD,20260105,000200,2.0321,2.0326,2.0320,2.0324
EURNZD,20260105,000300,2.0323,2.0323,2.0316,2.0316
EURNZD,20260105,000400,2.0315,2.0315,2.0307,2.0307
EURNZD,20260105,000500,2.0306,2.0309,2.0306,2.0306
EURNZD,20260105,000600,2.0304,2.0312,2.0298,2.0312
EURNZD,20260105,000700,2.0311,2.0311,2.0306,2.0306
EURNZD,20260105,000800,2.0305,2.0306,2.0303,2.0304
EURNZD,20260105,000900,2.0305,2.0309,2.0305,2.0309
EURNZD,20260105,001000,2.0310,2.0311,2.0310,2.0311
EURNZD,20260105,001100,2.0311,2.0311,2.0311,2.0311
EURNZD,20260105,001200,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,001300,2.0308,2.0308,2.0308,2.0308
EURNZD,20260105,001400,2.0308,2.0310,2.0308,2.0309
EURNZD,20260105,001500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,001600,2.0308,2.0308,2.0299,2.0299
EURNZD,20260105,001700,2.0300,2.0300,2.0300,2.0300
EURNZD,20260105,001800,2.0299,2.0299,2.0299,2.0299
EURNZD,20260105,001900,2.0299,2.0299,2.0296,2.0296
EURNZD,20260105,002000,2.0296,2.0298,2.0296,2.0298
EURNZD,20260105,002100,2.0299,2.0299,2.0297,2.0297
EURNZD,20260105,002200,2.0296,2.0297,2.0296,2.0297
EURNZD,20260105,002300,2.0298,2.0299,2.0298,2.0299
EURNZD,20260105,002400,2.0302,2.0306,2.0302,2.0306
EURNZD,20260105,002500,2.0307,2.0307,2.0306,2.0306
EURNZD,20260105,002600,2.0307,2.0308,2.0307,2.0308
EURNZD,20260105,002700,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,002800,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,002900,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,003000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,003100,2.0310,2.0312,2.0306,2.0312
EURNZD,20260105,003200,2.0315,2.0316,2.0315,2.0315
EURNZD,20260105,003300,2.0314,2.0314,2.0310,2.0310
EURNZD,20260105,003400,2.0310,2.0312,2.0310,2.0312
EURNZD,20260105,003500,2.0311,2.0313,2.0310,2.0313
EURNZD,20260105,003600,2.0314,2.0319,2.0314,2.0319
EURNZD,20260105,003700,2.0320,2.0320,2.0319,2.0319
EURNZD,20260105,003800,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,003900,2.0319,2.0321,2.0319,2.0321
EURNZD,20260105,004000,2.0320,2.0323,2.0320,2.0323
EURNZD,20260105,004100,2.0322,2.0322,2.0322,2.0322
EURNZD,20260105,004200,2.0323,2.0323,2.0322,2.0322
EURNZD,20260105,004300,2.0326,2.0331,2.0326,2.0331
EURNZD,20260105,004400,2.0332,2.0340,2.0332,2.0340
EURNZD,20260105,004500,2.0339,2.0339,2.0328,2.0328
EURNZD,20260105,004600,2.0327,2.0327,2.0325,2.0326
EURNZD,20260105,004700,2.0325,2.0326,2.0325,2.0326
EURNZD,20260105,004800,2.0327,2.0327,2.0327,2.0327
EURNZD,20260105,004900,2.0326,2.0329,2.0325,2.0329
EURNZD,20260105,005000,2.0330,2.0334,2.0330,2.0334
EURNZD,20260105,005100,2.0333,2.0333,2.0331,2.0333
EURNZD,20260105,005200,2.0331,2.0331,2.0327,2.0327
EURNZD,20260105,005300,2.0326,2.0328,2.0326,2.0328
EURNZD,20260105,005400,2.0330,2.0333,2.0330,2.0333
EURNZD,20260105,005500,2.0334,2.0340,2.0334,2.0337
EURNZD,20260105,005600,2.0336,2.0336,2.0330,2.0330
EURNZD,20260105,005700,2.0329,2.0330,2.0329,2.0330
EURNZD,20260105,005800,2.0330,2.0330,2.0330,2.0330
EURNZD,20260105,005900,2.0331,2.0332,2.0331,2.0332
EURNZD,20260105,010000,2.0333,2.0336,2.0333,2.0336
EURNZD,20260105,010100,2.0335,2.0336,2.0333,2.0336
EURNZD,20260105,010200,2.0337,2.0338,2.0336,2.0337
EURNZD,20260105,010300,2.0338,2.0341,2.0337,2.0338
EURNZD,20260105,010400,2.0337,2.0337,2.0337,2.0337
EURNZD,20260105,010500,2.0336,2.0336,2.0333,2.0333
EURNZD,20260105,010600,2.0333,2.0333,2.0333,2.0333
EURNZD,20260105,010700,2.0334,2.0334,2.0333,2.0333
EURNZD,20260105,010800,2.0334,2.0337,2.0334,2.0337
EURNZD,20260105,010900,2.0338,2.0339,2.0338,2.0338
EURNZD,20260105,011000,2.0337,2.0345,2.0336,2.0345
EURNZD,20260105,011100,2.0344,2.0344,2.0337,2.0337
EURNZD,20260105,011200,2.0336,2.0336,2.0330,2.0332
EURNZD,20260105,011300,2.0333,2.0337,2.0333,2.0337
EURNZD,20260105,011400,2.0336,2.0336,2.0336,2.0336
EURNZD,20260105,011500,2.0337,2.0337,2.0335,2.0335
EURNZD,20260105,011600,2.0334,2.0334,2.0325,2.0325
EURNZD,20260105,011700,2.0324,2.0326,2.0324,2.0326
EURNZD,20260105,011800,2.0325,2.0325,2.0323,2.0323
EURNZD,20260105,011900,2.0323,2.0323,2.0323,2.0323
EURNZD,20260105,012000,2.0322,2.0322,2.0319,2.0319
EURNZD,20260105,012100,2.0318,2.0318,2.0317,2.0318
EURNZD,20260105,012200,2.0316,2.0316,2.0313,2.0314
EURNZD,20260105,012300,2.0315,2.0315,2.0312,2.0313
EURNZD,20260105,012400,2.0314,2.0315,2.0314,2.0315
EURNZD,20260105,012500,2.0316,2.0319,2.0316,2.0319
EURNZD,20260105,012600,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,012700,2.0317,2.0317,2.0316,2.0316
EURNZD,20260105,012800,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,012900,2.0315,2.0316,2.0315,2.0316
EURNZD,20260105,013000,2.0315,2.0319,2.0315,2.0319
EURNZD,20260105,013100,2.0320,2.0323,2.0320,2.0321
EURNZD,20260105,013200,2.0320,2.0323,2.0320,2.0322
EURNZD,20260105,013300,2.0323,2.0324,2.0323,2.0324
EURNZD,20260105,013400,2.0324,2.0326,2.0324,2.0326
EURNZD,20260105,013500,2.0327,2.0327,2.0327,2.0327
EURNZD,20260105,013600,2.0328,2.0329,2.0327,2.0327
EURNZD,20260105,013700,2.0329,2.0332,2.0329,2.0332
EURNZD,20260105,013800,2.0333,2.0336,2.0333,2.0336
EURNZD,20260105,013900,2.0336,2.0336,2.0336,2.0336
EURNZD,20260105,014000,2.0337,2.0337,2.0337,2.0337
EURNZD,20260105,014100,2.0337,2.0337,2.0335,2.0335
EURNZD,20260105,014200,2.0336,2.0338,2.0336,2.0338
EURNZD,20260105,014300,2.0337,2.0337,2.0334,2.0334
EURNZD,20260105,014400,2.0333,2.0333,2.0331,2.0332
EURNZD,20260105,014500,2.0331,2.0331,2.0331,2.0331
EURNZD,20260105,014600,2.0332,2.0336,2.0332,2.0336
EURNZD,20260105,014700,2.0337,2.0337,2.0334,2.0335
EURNZD,20260105,014800,2.0336,2.0336,2.0335,2.0335
EURNZD,20260105,014900,2.0334,2.0334,2.0331,2.0331
EURNZD,20260105,015000,2.0331,2.0331,2.0331,2.0331
EURNZD,20260105,015100,2.0332,2.0333,2.0332,2.0333
EURNZD,20260105,015200,2.0332,2.0334,2.0331,2.0334
EURNZD,20260105,015300,2.0334,2.0334,2.0333,2.0333
EURNZD,20260105,015400,2.0334,2.0336,2.0334,2.0336
EURNZD,20260105,015500,2.0335,2.0335,2.0333,2.0333
EURNZD,20260105,015600,2.0332,2.0337,2.0332,2.0337
EURNZD,20260105,015700,2.0337,2.0337,2.0337,2.0337
EURNZD,20260105,015800,2.0338,2.0338,2.0337,2.0338
EURNZD,20260105,015900,2.0337,2.0337,2.0334,2.0336
EURNZD,20260105,020000,2.0335,2.0335,2.0334,2.0334
EURNZD,20260105,020100,2.0335,2.0335,2.0331,2.0331
EURNZD,20260105,020200,2.0332,2.0337,2.0332,2.0337
EURNZD,20260105,020300,2.0338,2.0343,2.0338,2.0340
EURNZD,20260105,020400,2.0338,2.0338,2.0336,2.0336
EURNZD,20260105,020500,2.0335,2.0336,2.0335,2.0336
EURNZD,20260105,020600,2.0335,2.0339,2.0335,2.0339
EURNZD,20260105,020700,2.0340,2.0340,2.0337,2.0337
EURNZD,20260105,020800,2.0336,2.0337,2.0335,2.0337
EURNZD,20260105,020900,2.0338,2.0339,2.0337,2.0339
EURNZD,20260105,021000,2.0340,2.0342,2.0340,2.0342
EURNZD,20260105,021100,2.0343,2.0348,2.0343,2.0348
EURNZD,20260105,021200,2.0351,2.0353,2.0351,2.0352
EURNZD,20260105,021300,2.0351,2.0351,2.0348,2.0348
EURNZD,20260105,021400,2.0349,2.0351,2.0348,2.0350
EURNZD,20260105,021500,2.0349,2.0349,2.0348,2.0348
EURNZD,20260105,021600,2.0347,2.0348,2.0342,2.0342
EURNZD,20260105,021700,2.0340,2.0341,2.0339,2.0341
EURNZD,20260105,021800,2.0342,2.0344,2.0342,2.0344
EURNZD,20260105,021900,2.0343,2.0343,2.0340,2.0340
EURNZD,20260105,022000,2.0341,2.0344,2.0341,2.0344
EURNZD,20260105,022100,2.0345,2.0346,2.0345,2.0345
EURNZD,20260105,022200,2.0346,2.0347,2.0346,2.0347
EURNZD,20260105,022300,2.0348,2.0348,2.0346,2.0346
EURNZD,20260105,022400,2.0344,2.0344,2.0338,2.0339
EURNZD,20260105,022500,2.0338,2.0339,2.0337,2.0338
EURNZD,20260105,022600,2.0339,2.0339,2.0338,2.0338
EURNZD,20260105,022700,2.0339,2.0340,2.0337,2.0337
EURNZD,20260105,022800,2.0336,2.0336,2.0336,2.0336
EURNZD,20260105,022900,2.0335,2.0335,2.0331,2.0332
EURNZD,20260105,023000,2.0333,2.0333,2.0327,2.0327
EURNZD,20260105,023100,2.0326,2.0326,2.0325,2.0326
EURNZD,20260105,023200,2.0326,2.0328,2.0326,2.0328
EURNZD,20260105,023300,2.0330,2.0331,2.0330,2.0331
EURNZD,20260105,023400,2.0332,2.0332,2.0330,2.0330
EURNZD,20260105,023500,2.0331,2.0332,2.0331,2.0331
EURNZD,20260105,023600,2.0330,2.0330,2.0329,2.0329
EURNZD,20260105,023700,2.0327,2.0327,2.0324,2.0325
EURNZD,20260105,023800,2.0326,2.0326,2.0323,2.0323
EURNZD,20260105,023900,2.0322,2.0322,2.0320,2.0320
EURNZD,20260105,024000,2.0320,2.0320,2.0320,2.0320
EURNZD,20260105,024100,2.0319,2.0319,2.0317,2.0317
EURNZD,20260105,024200,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,024300,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,024400,2.0316,2.0316,2.0315,2.0316
EURNZD,20260105,024500,2.0317,2.0317,2.0317,2.0317
EURNZD,20260105,024600,2.0318,2.0319,2.0317,2.0317
EURNZD,20260105,024700,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,024800,2.0315,2.0315,2.0312,2.0312
EURNZD,20260105,024900,2.0311,2.0311,2.0311,2.0311
EURNZD,20260105,025000,2.0312,2.0313,2.0312,2.0313
EURNZD,20260105,025100,2.0314,2.0319,2.0314,2.0319
EURNZD,20260105,025200,2.0320,2.0322,2.0320,2.0322
EURNZD,20260105,025300,2.0321,2.0324,2.0321,2.0324
EURNZD,20260105,025400,2.0323,2.0326,2.0323,2.0324
EURNZD,20260105,025500,2.0323,2.0323,2.0318,2.0318
EURNZD,20260105,025600,2.0319,2.0320,2.0319,2.0320
EURNZD,20260105,025700,2.0321,2.0323,2.0319,2.0319
EURNZD,20260105,025800,2.0320,2.0323,2.0320,2.0323
EURNZD,20260105,025900,2.0322,2.0322,2.0320,2.0320
EURNZD,20260105,030000,2.0319,2.0319,2.0316,2.0319
EURNZD,20260105,030100,2.0318,2.0318,2.0309,2.0311
EURNZD,20260105,030200,2.0312,2.0319,2.0312,2.0319
EURNZD,20260105,030300,2.0320,2.0321,2.0319,2.0319
EURNZD,20260105,030400,2.0318,2.0319,2.0317,2.0317
EURNZD,20260105,030500,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,030600,2.0315,2.0315,2.0315,2.0315
EURNZD,20260105,030700,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,030800,2.0317,2.0319,2.0317,2.0319
EURNZD,20260105,030900,2.0319,2.0320,2.0319,2.0320
EURNZD,20260105,031000,2.0319,2.0320,2.0319,2.0320
EURNZD,20260105,031100,2.0321,2.0322,2.0321,2.0322
EURNZD,20260105,031200,2.0321,2.0323,2.0321,2.0321
EURNZD,20260105,031300,2.0320,2.0320,2.0318,2.0318
EURNZD,20260105,031400,2.0319,2.0319,2.0317,2.0317
EURNZD,20260105,031500,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,031600,2.0316,2.0318,2.0316,2.0318
EURNZD,20260105,031700,2.0319,2.0320,2.0319,2.0320
EURNZD,20260105,031800,2.0321,2.0322,2.0321,2.0322
EURNZD,20260105,031900,2.0322,2.0322,2.0321,2.0321
EURNZD,20260105,032000,2.0320,2.0320,2.0319,2.0320
EURNZD,20260105,032100,2.0319,2.0319,2.0318,2.0319
EURNZD,20260105,032200,2.0318,2.0318,2.0317,2.0317
EURNZD,20260105,032300,2.0318,2.0318,2.0316,2.0316
EURNZD,20260105,032400,2.0315,2.0317,2.0315,2.0317
EURNZD,20260105,032500,2.0319,2.0319,2.0317,2.0317
EURNZD,20260105,032600,2.0316,2.0317,2.0316,2.0316
EURNZD,20260105,032700,2.0315,2.0315,2.0313,2.0313
EURNZD,20260105,032800,2.0312,2.0312,2.0311,2.0311
EURNZD,20260105,032900,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,033000,2.0308,2.0308,2.0307,2.0307
EURNZD,20260105,033100,2.0308,2.0308,2.0304,2.0304
EURNZD,20260105,033200,2.0305,2.0308,2.0305,2.0308
EURNZD,20260105,033300,2.0307,2.0307,2.0303,2.0303
EURNZD,20260105,033400,2.0302,2.0302,2.0301,2.0301
EURNZD,20260105,033500,2.0300,2.0301,2.0300,2.0301
EURNZD,20260105,033600,2.0300,2.0300,2.0295,2.0295
EURNZD,20260105,033700,2.0294,2.0294,2.0290,2.0290
EURNZD,20260105,033800,2.0291,2.0292,2.0287,2.0287
EURNZD,20260105,033900,2.0286,2.0287,2.0284,2.0284
EURNZD,20260105,034000,2.0282,2.0282,2.0281,2.0281
EURNZD,20260105,034100,2.0280,2.0280,2.0280,2.0280
EURNZD,20260105,034200,2.0279,2.0280,2.0279,2.0280
EURNZD,20260105,034300,2.0280,2.0281,2.0280,2.0280
EURNZD,20260105,034400,2.0279,2.0279,2.0276,2.0276
EURNZD,20260105,034500,2.0277,2.0277,2.0275,2.0275
EURNZD,20260105,034600,2.0276,2.0280,2.0276,2.0278
EURNZD,20260105,034700,2.0280,2.0281,2.0280,2.0280
EURNZD,20260105,034800,2.0278,2.0279,2.0278,2.0278
EURNZD,20260105,034900,2.0277,2.0277,2.0276,2.0276
EURNZD,20260105,035000,2.0277,2.0279,2.0277,2.0279
EURNZD,20260105,035100,2.0280,2.0281,2.0279,2.0279
EURNZD,20260105,035200,2.0278,2.0280,2.0278,2.0280
EURNZD,20260105,035300,2.0279,2.0279,2.0277,2.0277
EURNZD,20260105,035400,2.0276,2.0278,2.0276,2.0278
EURNZD,20260105,035500,2.0278,2.0280,2.0278,2.0280
EURNZD,20260105,035600,2.0281,2.0282,2.0281,2.0281
EURNZD,20260105,035700,2.0281,2.0282,2.0281,2.0282
EURNZD,20260105,035800,2.0283,2.0284,2.0283,2.0284
EURNZD,20260105,035900,2.0284,2.0285,2.0284,2.0285
EURNZD,20260105,040000,2.0286,2.0288,2.0286,2.0287
EURNZD,20260105,040100,2.0288,2.0288,2.0287,2.0288
EURNZD,20260105,040200,2.0289,2.0290,2.0289,2.0289
EURNZD,20260105,040300,2.0289,2.0289,2.0288,2.0288
EURNZD,20260105,040400,2.0287,2.0288,2.0286,2.0286
EURNZD,20260105,040500,2.0287,2.0287,2.0285,2.0285
EURNZD,20260105,040600,2.0286,2.0287,2.0285,2.0285
EURNZD,20260105,040700,2.0286,2.0287,2.0285,2.0285
EURNZD,20260105,040800,2.0287,2.0287,2.0285,2.0285
EURNZD,20260105,040900,2.0284,2.0284,2.0282,2.0282
EURNZD,20260105,041000,2.0283,2.0285,2.0283,2.0285
EURNZD,20260105,041100,2.0284,2.0284,2.0282,2.0282
EURNZD,20260105,041200,2.0283,2.0283,2.0283,2.0283
EURNZD,20260105,041300,2.0284,2.0285,2.0284,2.0285
EURNZD,20260105,041400,2.0284,2.0285,2.0282,2.0282
EURNZD,20260105,041500,2.0281,2.0283,2.0278,2.0283
EURNZD,20260105,041600,2.0284,2.0286,2.0284,2.0286
EURNZD,20260105,041700,2.0285,2.0286,2.0284,2.0286
EURNZD,20260105,041800,2.0288,2.0289,2.0286,2.0286
EURNZD,20260105,041900,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,042000,2.0284,2.0284,2.0282,2.0282
EURNZD,20260105,042100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260105,042200,2.0285,2.0285,2.0284,2.0284
EURNZD,20260105,042300,2.0285,2.0286,2.0285,2.0286
EURNZD,20260105,042400,2.0287,2.0288,2.0287,2.0287
EURNZD,20260105,042500,2.0288,2.0288,2.0285,2.0285
EURNZD,20260105,042600,2.0287,2.0288,2.0287,2.0288
EURNZD,20260105,042700,2.0289,2.0289,2.0287,2.0288
EURNZD,20260105,042800,2.0289,2.0289,2.0287,2.0287
EURNZD,20260105,042900,2.0286,2.0286,2.0285,2.0285
EURNZD,20260105,043000,2.0284,2.0284,2.0282,2.0282
EURNZD,20260105,043100,2.0283,2.0285,2.0283,2.0285
EURNZD,20260105,043200,2.0286,2.0286,2.0286,2.0286
EURNZD,20260105,043300,2.0286,2.0286,2.0286,2.0286
EURNZD,20260105,043400,2.0286,2.0286,2.0285,2.0285
EURNZD,20260105,043500,2.0286,2.0287,2.0286,2.0287
EURNZD,20260105,043600,2.0288,2.0289,2.0287,2.0289
EURNZD,20260105,043700,2.0288,2.0289,2.0288,2.0288
EURNZD,20260105,043800,2.0287,2.0287,2.0285,2.0285
EURNZD,20260105,043900,2.0286,2.0288,2.0286,2.0287
EURNZD,20260105,044000,2.0286,2.0286,2.0285,2.0285
EURNZD,20260105,044100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,044200,2.0285,2.0285,2.0282,2.0283
EURNZD,20260105,044300,2.0284,2.0284,2.0284,2.0284
EURNZD,20260105,044400,2.0284,2.0284,2.0284,2.0284
EURNZD,20260105,044500,2.0284,2.0285,2.0284,2.0285
EURNZD,20260105,044600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,044700,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,044800,2.0285,2.0285,2.0284,2.0284
EURNZD,20260105,044900,2.0285,2.0287,2.0285,2.0287
EURNZD,20260105,045000,2.0288,2.0292,2.0288,2.0292
EURNZD,20260105,045100,2.0292,2.0292,2.0292,2.0292
EURNZD,20260105,045200,2.0293,2.0293,2.0293,2.0293
EURNZD,20260105,045300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260105,045400,2.0295,2.0295,2.0294,2.0294
EURNZD,20260105,045500,2.0294,2.0294,2.0294,2.0294
EURNZD,20260105,045600,2.0294,2.0294,2.0292,2.0292
EURNZD,20260105,045700,2.0292,2.0292,2.0292,2.0292
EURNZD,20260105,045800,2.0293,2.0294,2.0293,2.0294
EURNZD,20260105,045900,2.0295,2.0295,2.0295,2.0295
EURNZD,20260105,050000,2.0296,2.0299,2.0296,2.0299
EURNZD,20260105,050100,2.0301,2.0302,2.0301,2.0302
EURNZD,20260105,050200,2.0303,2.0305,2.0303,2.0303
EURNZD,20260105,050300,2.0304,2.0305,2.0303,2.0303
EURNZD,20260105,050400,2.0304,2.0305,2.0304,2.0305
EURNZD,20260105,050500,2.0306,2.0306,2.0303,2.0303
EURNZD,20260105,050600,2.0303,2.0303,2.0303,2.0303
EURNZD,20260105,050700,2.0303,2.0303,2.0299,2.0301
EURNZD,20260105,050800,2.0302,2.0303,2.0301,2.0303
EURNZD,20260105,050900,2.0304,2.0305,2.0304,2.0305
EURNZD,20260105,051000,2.0304,2.0304,2.0304,2.0304
EURNZD,20260105,051100,2.0304,2.0305,2.0304,2.0305
EURNZD,20260105,051200,2.0305,2.0305,2.0305,2.0305
EURNZD,20260105,051300,2.0305,2.0305,2.0305,2.0305
EURNZD,20260105,051400,2.0308,2.0308,2.0308,2.0308
EURNZD,20260105,051500,2.0308,2.0309,2.0308,2.0309
EURNZD,20260105,051600,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,051700,2.0310,2.0312,2.0310,2.0312
EURNZD,20260105,051800,2.0311,2.0312,2.0311,2.0312
EURNZD,20260105,051900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260105,052000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260105,052100,2.0311,2.0311,2.0310,2.0311
EURNZD,20260105,052200,2.0312,2.0315,2.0312,2.0314
EURNZD,20260105,052300,2.0314,2.0314,2.0314,2.0314
EURNZD,20260105,052400,2.0313,2.0313,2.0313,2.0313
EURNZD,20260105,052500,2.0312,2.0312,2.0311,2.0311
EURNZD,20260105,052600,2.0312,2.0312,2.0312,2.0312
EURNZD,20260105,052700,2.0312,2.0312,2.0312,2.0312
EURNZD,20260105,052800,2.0312,2.0316,2.0312,2.0316
EURNZD,20260105,052900,2.0317,2.0318,2.0317,2.0318
EURNZD,20260105,053000,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,053100,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,053200,2.0319,2.0322,2.0319,2.0321
EURNZD,20260105,053300,2.0320,2.0320,2.0319,2.0319
EURNZD,20260105,053400,2.0318,2.0319,2.0318,2.0319
EURNZD,20260105,053500,2.0319,2.0320,2.0319,2.0320
EURNZD,20260105,053600,2.0319,2.0320,2.0319,2.0320
EURNZD,20260105,053700,2.0320,2.0320,2.0320,2.0320
EURNZD,20260105,053800,2.0321,2.0322,2.0320,2.0320
EURNZD,20260105,053900,2.0320,2.0320,2.0320,2.0320
EURNZD,20260105,054000,2.0321,2.0322,2.0320,2.0322
EURNZD,20260105,054100,2.0321,2.0322,2.0321,2.0321
EURNZD,20260105,054200,2.0322,2.0322,2.0320,2.0320
EURNZD,20260105,054300,2.0321,2.0321,2.0321,2.0321
EURNZD,20260105,054400,2.0319,2.0319,2.0317,2.0317
EURNZD,20260105,054500,2.0317,2.0317,2.0316,2.0316
EURNZD,20260105,054600,2.0315,2.0316,2.0315,2.0315
EURNZD,20260105,054700,2.0314,2.0314,2.0314,2.0314
EURNZD,20260105,054800,2.0314,2.0314,2.0314,2.0314
EURNZD,20260105,054900,2.0315,2.0315,2.0311,2.0311
EURNZD,20260105,055000,2.0312,2.0313,2.0312,2.0313
EURNZD,20260105,055100,2.0313,2.0313,2.0313,2.0313
EURNZD,20260105,055200,2.0313,2.0313,2.0312,2.0312
EURNZD,20260105,055300,2.0311,2.0311,2.0310,2.0310
EURNZD,20260105,055400,2.0310,2.0310,2.0309,2.0309
EURNZD,20260105,055500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,055600,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,055700,2.0311,2.0312,2.0311,2.0312
EURNZD,20260105,055800,2.0311,2.0311,2.0309,2.0309
EURNZD,20260105,055900,2.0308,2.0309,2.0306,2.0306
EURNZD,20260105,060000,2.0307,2.0308,2.0307,2.0308
EURNZD,20260105,060100,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,060200,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,060300,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,060400,2.0307,2.0308,2.0307,2.0308
EURNZD,20260105,060500,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,060600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,060700,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,060800,2.0309,2.0310,2.0309,2.0310
EURNZD,20260105,060900,2.0309,2.0309,2.0308,2.0309
EURNZD,20260105,061000,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,061100,2.0310,2.0311,2.0310,2.0311
EURNZD,20260105,061200,2.0312,2.0313,2.0312,2.0313
EURNZD,20260105,061300,2.0313,2.0314,2.0313,2.0314
EURNZD,20260105,061400,2.0315,2.0316,2.0315,2.0316
EURNZD,20260105,061500,2.0313,2.0313,2.0313,2.0313
EURNZD,20260105,061600,2.0313,2.0316,2.0313,2.0316
EURNZD,20260105,061700,2.0315,2.0317,2.0315,2.0317
EURNZD,20260105,061800,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,061900,2.0319,2.0319,2.0316,2.0317
EURNZD,20260105,062000,2.0317,2.0317,2.0317,2.0317
EURNZD,20260105,062100,2.0315,2.0315,2.0315,2.0315
EURNZD,20260105,062200,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,062300,2.0316,2.0316,2.0316,2.0316
EURNZD,20260105,062400,2.0315,2.0315,2.0315,2.0315
EURNZD,20260105,062500,2.0315,2.0315,2.0312,2.0312
EURNZD,20260105,062600,2.0313,2.0314,2.0313,2.0314
EURNZD,20260105,062700,2.0315,2.0317,2.0315,2.0317
EURNZD,20260105,062800,2.0318,2.0319,2.0318,2.0319
EURNZD,20260105,062900,2.0318,2.0318,2.0317,2.0317
EURNZD,20260105,063000,2.0316,2.0317,2.0316,2.0317
EURNZD,20260105,063100,2.0318,2.0319,2.0318,2.0319
EURNZD,20260105,063200,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,063300,2.0320,2.0320,2.0320,2.0320
EURNZD,20260105,063400,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,063500,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,063600,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,063700,2.0318,2.0318,2.0315,2.0315
EURNZD,20260105,063800,2.0312,2.0313,2.0312,2.0313
EURNZD,20260105,063900,2.0312,2.0312,2.0312,2.0312
EURNZD,20260105,064000,2.0312,2.0312,2.0312,2.0312
EURNZD,20260105,064100,2.0312,2.0312,2.0306,2.0306
EURNZD,20260105,064200,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,064300,2.0304,2.0304,2.0303,2.0303
EURNZD,20260105,064400,2.0304,2.0304,2.0304,2.0304
EURNZD,20260105,064500,2.0303,2.0303,2.0302,2.0302
EURNZD,20260105,064600,2.0301,2.0301,2.0299,2.0299
EURNZD,20260105,064700,2.0299,2.0299,2.0299,2.0299
EURNZD,20260105,064800,2.0301,2.0301,2.0301,2.0301
EURNZD,20260105,064900,2.0299,2.0299,2.0298,2.0299
EURNZD,20260105,065000,2.0301,2.0301,2.0301,2.0301
EURNZD,20260105,065100,2.0301,2.0301,2.0300,2.0300
EURNZD,20260105,065200,2.0301,2.0301,2.0301,2.0301
EURNZD,20260105,065300,2.0301,2.0302,2.0301,2.0302
EURNZD,20260105,065400,2.0302,2.0302,2.0302,2.0302
EURNZD,20260105,065500,2.0301,2.0302,2.0301,2.0302
EURNZD,20260105,065600,2.0302,2.0302,2.0302,2.0302
EURNZD,20260105,065700,2.0301,2.0302,2.0301,2.0302
EURNZD,20260105,065800,2.0302,2.0302,2.0301,2.0302
EURNZD,20260105,065900,2.0303,2.0303,2.0303,2.0303
EURNZD,20260105,070000,2.0302,2.0302,2.0302,2.0302
EURNZD,20260105,070100,2.0301,2.0301,2.0299,2.0299
EURNZD,20260105,070200,2.0299,2.0299,2.0299,2.0299
EURNZD,20260105,070300,2.0298,2.0298,2.0298,2.0298
EURNZD,20260105,070400,2.0298,2.0298,2.0296,2.0297
EURNZD,20260105,070500,2.0296,2.0298,2.0296,2.0298
EURNZD,20260105,070600,2.0297,2.0299,2.0297,2.0299
EURNZD,20260105,070700,2.0300,2.0301,2.0299,2.0299
EURNZD,20260105,070800,2.0300,2.0300,2.0299,2.0299
EURNZD,20260105,070900,2.0300,2.0301,2.0300,2.0300
EURNZD,20260105,071000,2.0300,2.0301,2.0300,2.0301
EURNZD,20260105,071100,2.0302,2.0308,2.0302,2.0308
EURNZD,20260105,071200,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,071300,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,071400,2.0310,2.0312,2.0310,2.0310
EURNZD,20260105,071500,2.0311,2.0311,2.0311,2.0311
EURNZD,20260105,071600,2.0310,2.0311,2.0310,2.0311
EURNZD,20260105,071700,2.0310,2.0310,2.0309,2.0309
EURNZD,20260105,071800,2.0310,2.0312,2.0310,2.0312
EURNZD,20260105,071900,2.0311,2.0311,2.0310,2.0310
EURNZD,20260105,072000,2.0309,2.0310,2.0309,2.0309
EURNZD,20260105,072100,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,072200,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,072300,2.0310,2.0312,2.0310,2.0310
EURNZD,20260105,072400,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,072500,2.0309,2.0309,2.0305,2.0305
EURNZD,20260105,072600,2.0304,2.0306,2.0304,2.0306
EURNZD,20260105,072700,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,072800,2.0308,2.0309,2.0308,2.0309
EURNZD,20260105,072900,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,073000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,073100,2.0310,2.0310,2.0308,2.0308
EURNZD,20260105,073200,2.0308,2.0308,2.0308,2.0308
EURNZD,20260105,073300,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,073400,2.0308,2.0309,2.0306,2.0306
EURNZD,20260105,073500,2.0306,2.0306,2.0303,2.0303
EURNZD,20260105,073600,2.0302,2.0302,2.0302,2.0302
EURNZD,20260105,073700,2.0303,2.0307,2.0303,2.0307
EURNZD,20260105,073800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,073900,2.0306,2.0306,2.0305,2.0305
EURNZD,20260105,074000,2.0304,2.0304,2.0302,2.0302
EURNZD,20260105,074100,2.0303,2.0303,2.0303,2.0303
EURNZD,20260105,074200,2.0304,2.0304,2.0304,2.0304
EURNZD,20260105,074300,2.0304,2.0308,2.0304,2.0308
EURNZD,20260105,074400,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,074500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,074600,2.0309,2.0310,2.0308,2.0308
EURNZD,20260105,074700,2.0307,2.0307,2.0305,2.0305
EURNZD,20260105,074800,2.0304,2.0304,2.0304,2.0304
EURNZD,20260105,074900,2.0303,2.0303,2.0303,2.0303
EURNZD,20260105,075000,2.0303,2.0305,2.0303,2.0305
EURNZD,20260105,075100,2.0303,2.0307,2.0303,2.0307
EURNZD,20260105,075200,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,075300,2.0307,2.0307,2.0307,2.0307
EURNZD,20260105,075400,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,075500,2.0306,2.0307,2.0306,2.0307
EURNZD,20260105,075600,2.0308,2.0308,2.0308,2.0308
EURNZD,20260105,075700,2.0307,2.0307,2.0306,2.0306
EURNZD,20260105,075800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,075900,2.0305,2.0305,2.0305,2.0305
EURNZD,20260105,080000,2.0304,2.0304,2.0303,2.0303
EURNZD,20260105,080100,2.0304,2.0306,2.0304,2.0306
EURNZD,20260105,080200,2.0307,2.0308,2.0305,2.0305
EURNZD,20260105,080300,2.0304,2.0304,2.0301,2.0301
EURNZD,20260105,080400,2.0300,2.0300,2.0296,2.0296
EURNZD,20260105,080500,2.0297,2.0299,2.0297,2.0299
EURNZD,20260105,080600,2.0298,2.0298,2.0298,2.0298
EURNZD,20260105,080700,2.0297,2.0297,2.0296,2.0297
EURNZD,20260105,080800,2.0297,2.0297,2.0295,2.0295
EURNZD,20260105,080900,2.0294,2.0295,2.0294,2.0294
EURNZD,20260105,081000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260105,081100,2.0295,2.0295,2.0294,2.0295
EURNZD,20260105,081200,2.0294,2.0296,2.0293,2.0296
EURNZD,20260105,081300,2.0297,2.0299,2.0297,2.0298
EURNZD,20260105,081400,2.0297,2.0297,2.0296,2.0296
EURNZD,20260105,081500,2.0297,2.0299,2.0297,2.0299
EURNZD,20260105,081600,2.0300,2.0301,2.0299,2.0299
EURNZD,20260105,081700,2.0301,2.0306,2.0301,2.0306
EURNZD,20260105,081800,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,081900,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,082000,2.0305,2.0305,2.0305,2.0305
EURNZD,20260105,082100,2.0306,2.0308,2.0306,2.0308
EURNZD,20260105,082200,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,082300,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,082400,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,082500,2.0310,2.0310,2.0306,2.0306
EURNZD,20260105,082600,2.0305,2.0305,2.0304,2.0304
EURNZD,20260105,082700,2.0305,2.0305,2.0305,2.0305
EURNZD,20260105,082800,2.0304,2.0304,2.0302,2.0302
EURNZD,20260105,082900,2.0303,2.0303,2.0302,2.0303
EURNZD,20260105,083000,2.0305,2.0305,2.0303,2.0304
EURNZD,20260105,083100,2.0305,2.0307,2.0302,2.0307
EURNZD,20260105,083200,2.0306,2.0308,2.0306,2.0306
EURNZD,20260105,083300,2.0308,2.0308,2.0307,2.0307
EURNZD,20260105,083400,2.0308,2.0310,2.0307,2.0310
EURNZD,20260105,083500,2.0309,2.0312,2.0309,2.0312
EURNZD,20260105,083600,2.0313,2.0314,2.0313,2.0313
EURNZD,20260105,083700,2.0313,2.0313,2.0313,2.0313
EURNZD,20260105,083800,2.0314,2.0319,2.0314,2.0319
EURNZD,20260105,083900,2.0320,2.0320,2.0320,2.0320
EURNZD,20260105,084000,2.0322,2.0322,2.0320,2.0322
EURNZD,20260105,084100,2.0323,2.0323,2.0322,2.0322
EURNZD,20260105,084200,2.0321,2.0321,2.0320,2.0321
EURNZD,20260105,084300,2.0320,2.0322,2.0320,2.0322
EURNZD,20260105,084400,2.0321,2.0323,2.0321,2.0323
EURNZD,20260105,084500,2.0324,2.0326,2.0324,2.0324
EURNZD,20260105,084600,2.0325,2.0327,2.0325,2.0326
EURNZD,20260105,084700,2.0326,2.0327,2.0325,2.0325
EURNZD,20260105,084800,2.0324,2.0324,2.0320,2.0320
EURNZD,20260105,084900,2.0319,2.0320,2.0317,2.0317
EURNZD,20260105,085000,2.0316,2.0320,2.0316,2.0320
EURNZD,20260105,085100,2.0321,2.0323,2.0321,2.0323
EURNZD,20260105,085200,2.0324,2.0326,2.0322,2.0322
EURNZD,20260105,085300,2.0322,2.0322,2.0322,2.0322
EURNZD,20260105,085400,2.0321,2.0321,2.0320,2.0320
EURNZD,20260105,085500,2.0321,2.0324,2.0321,2.0324
EURNZD,20260105,085600,2.0325,2.0326,2.0324,2.0325
EURNZD,20260105,085700,2.0326,2.0326,2.0324,2.0324
EURNZD,20260105,085800,2.0323,2.0323,2.0322,2.0322
EURNZD,20260105,085900,2.0321,2.0321,2.0317,2.0317
EURNZD,20260105,090000,2.0318,2.0319,2.0318,2.0319
EURNZD,20260105,090100,2.0320,2.0322,2.0319,2.0320
EURNZD,20260105,090200,2.0322,2.0324,2.0322,2.0324
EURNZD,20260105,090300,2.0325,2.0325,2.0322,2.0322
EURNZD,20260105,090400,2.0323,2.0329,2.0323,2.0329
EURNZD,20260105,090500,2.0328,2.0330,2.0328,2.0330
EURNZD,20260105,090600,2.0329,2.0329,2.0326,2.0326
EURNZD,20260105,090700,2.0325,2.0325,2.0322,2.0323
EURNZD,20260105,090800,2.0324,2.0325,2.0324,2.0325
EURNZD,20260105,090900,2.0326,2.0327,2.0325,2.0325
EURNZD,20260105,091000,2.0324,2.0324,2.0317,2.0317
EURNZD,20260105,091100,2.0318,2.0319,2.0316,2.0319
EURNZD,20260105,091200,2.0319,2.0319,2.0319,2.0319
EURNZD,20260105,091300,2.0318,2.0318,2.0316,2.0316
EURNZD,20260105,091400,2.0317,2.0319,2.0315,2.0315
EURNZD,20260105,091500,2.0313,2.0314,2.0312,2.0312
EURNZD,20260105,091600,2.0311,2.0311,2.0309,2.0310
EURNZD,20260105,091700,2.0311,2.0311,2.0308,2.0309
EURNZD,20260105,091800,2.0308,2.0312,2.0308,2.0312
EURNZD,20260105,091900,2.0313,2.0313,2.0312,2.0312
EURNZD,20260105,092000,2.0313,2.0315,2.0313,2.0315
EURNZD,20260105,092100,2.0314,2.0314,2.0312,2.0312
EURNZD,20260105,092200,2.0313,2.0316,2.0313,2.0316
EURNZD,20260105,092300,2.0317,2.0319,2.0317,2.0319
EURNZD,20260105,092400,2.0318,2.0318,2.0317,2.0317
EURNZD,20260105,092500,2.0316,2.0316,2.0314,2.0315
EURNZD,20260105,092600,2.0316,2.0316,2.0314,2.0314
EURNZD,20260105,092700,2.0313,2.0313,2.0307,2.0307
EURNZD,20260105,092800,2.0305,2.0305,2.0305,2.0305
EURNZD,20260105,092900,2.0305,2.0306,2.0305,2.0306
EURNZD,20260105,093000,2.0306,2.0306,2.0305,2.0305
EURNZD,20260105,093100,2.0304,2.0306,2.0303,2.0306
EURNZD,20260105,093200,2.0305,2.0307,2.0305,2.0307
EURNZD,20260105,093300,2.0308,2.0312,2.0308,2.0312
EURNZD,20260105,093400,2.0311,2.0311,2.0309,2.0309
EURNZD,20260105,093500,2.0309,2.0312,2.0309,2.0312
EURNZD,20260105,093600,2.0313,2.0315,2.0313,2.0315
EURNZD,20260105,093700,2.0316,2.0317,2.0316,2.0316
EURNZD,20260105,093800,2.0315,2.0315,2.0313,2.0313
EURNZD,20260105,093900,2.0314,2.0315,2.0313,2.0315
EURNZD,20260105,094000,2.0314,2.0316,2.0314,2.0316
EURNZD,20260105,094100,2.0315,2.0316,2.0314,2.0314
EURNZD,20260105,094200,2.0312,2.0312,2.0309,2.0309
EURNZD,20260105,094300,2.0308,2.0312,2.0308,2.0312
EURNZD,20260105,094400,2.0310,2.0311,2.0310,2.0311
EURNZD,20260105,094500,2.0310,2.0312,2.0309,2.0310
EURNZD,20260105,094600,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,094700,2.0308,2.0309,2.0308,2.0309
EURNZD,20260105,094800,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,094900,2.0308,2.0308,2.0308,2.0308
EURNZD,20260105,095000,2.0307,2.0310,2.0307,2.0310
EURNZD,20260105,095100,2.0310,2.0310,2.0309,2.0309
EURNZD,20260105,095200,2.0310,2.0313,2.0310,2.0313
EURNZD,20260105,095300,2.0312,2.0312,2.0310,2.0310
EURNZD,20260105,095400,2.0311,2.0311,2.0310,2.0310
EURNZD,20260105,095500,2.0311,2.0315,2.0311,2.0315
EURNZD,20260105,095600,2.0314,2.0314,2.0311,2.0311
EURNZD,20260105,095700,2.0309,2.0311,2.0309,2.0309
EURNZD,20260105,095800,2.0310,2.0310,2.0309,2.0309
EURNZD,20260105,095900,2.0308,2.0308,2.0306,2.0306
EURNZD,20260105,100000,2.0306,2.0306,2.0305,2.0305
EURNZD,20260105,100100,2.0305,2.0306,2.0305,2.0305
EURNZD,20260105,100200,2.0304,2.0304,2.0303,2.0303
EURNZD,20260105,100300,2.0305,2.0308,2.0305,2.0307
EURNZD,20260105,100400,2.0306,2.0308,2.0306,2.0307
EURNZD,20260105,100500,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,100600,2.0306,2.0306,2.0306,2.0306
EURNZD,20260105,100700,2.0306,2.0308,2.0306,2.0307
EURNZD,20260105,100800,2.0308,2.0309,2.0308,2.0309
EURNZD,20260105,100900,2.0310,2.0310,2.0309,2.0309
EURNZD,20260105,101000,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,101100,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,101200,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,101300,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,101400,2.0308,2.0308,2.0306,2.0308
EURNZD,20260105,101500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,101600,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,101700,2.0306,2.0306,2.0303,2.0305
EURNZD,20260105,101800,2.0304,2.0306,2.0304,2.0306
EURNZD,20260105,101900,2.0305,2.0305,2.0303,2.0303
EURNZD,20260105,102000,2.0304,2.0304,2.0302,2.0302
EURNZD,20260105,102100,2.0301,2.0301,2.0300,2.0301
EURNZD,20260105,102200,2.0302,2.0302,2.0302,2.0302
EURNZD,20260105,102300,2.0303,2.0306,2.0303,2.0306
EURNZD,20260105,102400,2.0308,2.0311,2.0308,2.0311
EURNZD,20260105,102500,2.0310,2.0312,2.0310,2.0312
EURNZD,20260105,102600,2.0313,2.0314,2.0312,2.0314
EURNZD,20260105,102700,2.0313,2.0313,2.0312,2.0312
EURNZD,20260105,102800,2.0313,2.0315,2.0313,2.0314
EURNZD,20260105,102900,2.0315,2.0315,2.0314,2.0314
EURNZD,20260105,103000,2.0313,2.0313,2.0310,2.0310
EURNZD,20260105,103100,2.0315,2.0315,2.0313,2.0313
EURNZD,20260105,103200,2.0312,2.0315,2.0312,2.0314
EURNZD,20260105,103300,2.0313,2.0313,2.0312,2.0313
EURNZD,20260105,103400,2.0314,2.0314,2.0312,2.0312
EURNZD,20260105,103500,2.0311,2.0311,2.0311,2.0311
EURNZD,20260105,103600,2.0310,2.0310,2.0309,2.0310
EURNZD,20260105,103700,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,103800,2.0310,2.0312,2.0310,2.0312
EURNZD,20260105,103900,2.0313,2.0314,2.0313,2.0313
EURNZD,20260105,104000,2.0314,2.0314,2.0313,2.0313
EURNZD,20260105,104100,2.0314,2.0315,2.0314,2.0315
EURNZD,20260105,104200,2.0316,2.0316,2.0315,2.0315
EURNZD,20260105,104300,2.0314,2.0316,2.0314,2.0315
EURNZD,20260105,104400,2.0314,2.0315,2.0314,2.0315
EURNZD,20260105,104500,2.0316,2.0316,2.0312,2.0313
EURNZD,20260105,104600,2.0312,2.0312,2.0311,2.0311
EURNZD,20260105,104700,2.0310,2.0312,2.0310,2.0312
EURNZD,20260105,104800,2.0313,2.0314,2.0313,2.0314
EURNZD,20260105,104900,2.0313,2.0313,2.0312,2.0312
EURNZD,20260105,105000,2.0311,2.0311,2.0310,2.0310
EURNZD,20260105,105100,2.0310,2.0310,2.0309,2.0309
EURNZD,20260105,105200,2.0310,2.0310,2.0307,2.0308
EURNZD,20260105,105300,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,105400,2.0309,2.0309,2.0308,2.0308
EURNZD,20260105,105500,2.0309,2.0312,2.0309,2.0312
EURNZD,20260105,105600,2.0311,2.0311,2.0311,2.0311
EURNZD,20260105,105700,2.0312,2.0314,2.0312,2.0314
EURNZD,20260105,105800,2.0315,2.0316,2.0314,2.0315
EURNZD,20260105,105900,2.0315,2.0315,2.0315,2.0315
EURNZD,20260105,110000,2.0314,2.0314,2.0313,2.0313
EURNZD,20260105,110100,2.0312,2.0312,2.0310,2.0310
EURNZD,20260105,110200,2.0310,2.0310,2.0310,2.0310
EURNZD,20260105,110300,2.0309,2.0309,2.0307,2.0308
EURNZD,20260105,110400,2.0309,2.0310,2.0309,2.0310
EURNZD,20260105,110500,2.0309,2.0309,2.0309,2.0309
EURNZD,20260105,110600,2.0308,2.0309,2.0308,2.0308
EURNZD,20260105,110700,2.0307,2.0307,2.0305,2.0306
EURNZD,20260105,110800,2.0305,2.0305,2.0303,2.0303
EURNZD,20260105,110900,2.0302,2.0302,2.0296,2.0296
EURNZD,20260105,111000,2.0298,2.0299,2.0298,2.0299
EURNZD,20260105,111100,2.0298,2.0298,2.0295,2.0295
EURNZD,20260105,111200,2.0294,2.0294,2.0294,2.0294
EURNZD,20260105,111300,2.0295,2.0298,2.0295,2.0298
EURNZD,20260105,111400,2.0299,2.0299,2.0298,2.0298
EURNZD,20260105,111500,2.0298,2.0299,2.0298,2.0299
EURNZD,20260105,111600,2.0301,2.0301,2.0299,2.0299
EURNZD,20260105,111700,2.0298,2.0298,2.0294,2.0294
EURNZD,20260105,111800,2.0295,2.0295,2.0294,2.0295
EURNZD,20260105,111900,2.0294,2.0294,2.0289,2.0290
EURNZD,20260105,112000,2.0286,2.0287,2.0286,2.0287
EURNZD,20260105,112100,2.0288,2.0288,2.0288,2.0288
EURNZD,20260105,112200,2.0287,2.0287,2.0283,2.0283
EURNZD,20260105,112300,2.0284,2.0284,2.0281,2.0281
EURNZD,20260105,112400,2.0280,2.0280,2.0278,2.0278
EURNZD,20260105,112500,2.0278,2.0278,2.0276,2.0276
EURNZD,20260105,112600,2.0275,2.0278,2.0275,2.0278
EURNZD,20260105,112700,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,112800,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,112900,2.0277,2.0278,2.0276,2.0278
EURNZD,20260105,113000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260105,113100,2.0277,2.0280,2.0277,2.0280
EURNZD,20260105,113200,2.0281,2.0282,2.0281,2.0281
EURNZD,20260105,113300,2.0281,2.0282,2.0281,2.0282
EURNZD,20260105,113400,2.0283,2.0285,2.0283,2.0285
EURNZD,20260105,113500,2.0285,2.0285,2.0284,2.0284
EURNZD,20260105,113600,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,113700,2.0285,2.0287,2.0285,2.0287
EURNZD,20260105,113800,2.0285,2.0285,2.0282,2.0282
EURNZD,20260105,113900,2.0282,2.0282,2.0282,2.0282
EURNZD,20260105,114000,2.0284,2.0285,2.0284,2.0285
EURNZD,20260105,114100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,114200,2.0285,2.0285,2.0284,2.0285
EURNZD,20260105,114300,2.0285,2.0285,2.0285,2.0285
EURNZD,20260105,114400,2.0284,2.0284,2.0283,2.0283
EURNZD,20260105,114500,2.0283,2.0284,2.0282,2.0283
EURNZD,20260105,114600,2.0284,2.0284,2.0281,2.0282
EURNZD,20260105,114700,2.0283,2.0284,2.0282,2.0282
EURNZD,20260105,114800,2.0281,2.0282,2.0281,2.0281
EURNZD,20260105,114900,2.0283,2.0284,2.0282,2.0282
EURNZD,20260105,115000,2.0283,2.0283,2.0282,2.0283
EURNZD,20260105,115100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260105,115200,2.0282,2.0282,2.0281,2.0281
EURNZD,20260105,115300,2.0280,2.0280,2.0280,2.0280
EURNZD,20260105,115400,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,115500,2.0279,2.0281,2.0279,2.0280
EURNZD,20260105,115600,2.0279,2.0279,2.0278,2.0279
EURNZD,20260105,115700,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,115800,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,115900,2.0280,2.0282,2.0280,2.0282
EURNZD,20260105,120000,2.0283,2.0284,2.0283,2.0284
EURNZD,20260105,120100,2.0283,2.0283,2.0282,2.0282
EURNZD,20260105,120200,2.0281,2.0281,2.0281,2.0281
EURNZD,20260105,120300,2.0281,2.0281,2.0280,2.0281
EURNZD,20260105,120400,2.0280,2.0281,2.0280,2.0280
EURNZD,20260105,120500,2.0278,2.0278,2.0275,2.0275
EURNZD,20260105,120600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,120700,2.0277,2.0279,2.0277,2.0279
EURNZD,20260105,120800,2.0281,2.0281,2.0280,2.0280
EURNZD,20260105,120900,2.0278,2.0278,2.0278,2.0278
EURNZD,20260105,121000,2.0278,2.0279,2.0278,2.0278
EURNZD,20260105,121100,2.0279,2.0279,2.0276,2.0276
EURNZD,20260105,121200,2.0275,2.0276,2.0275,2.0275
EURNZD,20260105,121300,2.0276,2.0277,2.0276,2.0277
EURNZD,20260105,121400,2.0276,2.0276,2.0275,2.0275
EURNZD,20260105,121500,2.0274,2.0274,2.0271,2.0271
EURNZD,20260105,121600,2.0272,2.0273,2.0272,2.0272
EURNZD,20260105,121700,2.0273,2.0275,2.0273,2.0274
EURNZD,20260105,121800,2.0275,2.0275,2.0275,2.0275
EURNZD,20260105,121900,2.0276,2.0276,2.0273,2.0273
EURNZD,20260105,122000,2.0274,2.0274,2.0274,2.0274
EURNZD,20260105,122100,2.0274,2.0275,2.0274,2.0275
EURNZD,20260105,122200,2.0274,2.0274,2.0273,2.0273
EURNZD,20260105,122300,2.0273,2.0273,2.0273,2.0273
EURNZD,20260105,122400,2.0274,2.0274,2.0274,2.0274
EURNZD,20260105,122500,2.0274,2.0274,2.0273,2.0274
EURNZD,20260105,122600,2.0275,2.0275,2.0274,2.0274
EURNZD,20260105,122700,2.0273,2.0273,2.0272,2.0272
EURNZD,20260105,122800,2.0273,2.0273,2.0273,2.0273
EURNZD,20260105,122900,2.0272,2.0272,2.0271,2.0271
EURNZD,20260105,123000,2.0271,2.0272,2.0271,2.0271
EURNZD,20260105,123100,2.0273,2.0274,2.0273,2.0274
EURNZD,20260105,123200,2.0275,2.0276,2.0275,2.0275
EURNZD,20260105,123300,2.0276,2.0278,2.0276,2.0278
EURNZD,20260105,123400,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,123500,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,123600,2.0280,2.0283,2.0280,2.0282
EURNZD,20260105,123700,2.0281,2.0281,2.0280,2.0281
EURNZD,20260105,123800,2.0280,2.0281,2.0279,2.0279
EURNZD,20260105,123900,2.0279,2.0279,2.0278,2.0278
EURNZD,20260105,124000,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,124100,2.0277,2.0279,2.0277,2.0279
EURNZD,20260105,124200,2.0280,2.0281,2.0280,2.0280
EURNZD,20260105,124300,2.0281,2.0281,2.0278,2.0278
EURNZD,20260105,124400,2.0277,2.0278,2.0277,2.0277
EURNZD,20260105,124500,2.0276,2.0276,2.0276,2.0276
EURNZD,20260105,124600,2.0277,2.0277,2.0276,2.0277
EURNZD,20260105,124700,2.0278,2.0281,2.0278,2.0281
EURNZD,20260105,124800,2.0280,2.0280,2.0279,2.0279
EURNZD,20260105,124900,2.0278,2.0279,2.0278,2.0279
EURNZD,20260105,125000,2.0279,2.0279,2.0279,2.0279
EURNZD,20260105,125100,2.0278,2.0281,2.0278,2.0281
EURNZD,20260105,125200,2.0280,2.0281,2.0280,2.0281
EURNZD,20260105,125300,2.0282,2.0284,2.0282,2.0284
EURNZD,20260105,125400,2.0285,2.0285,2.0284,2.0284
EURNZD,20260105,125500,2.0283,2.0284,2.0283,2.0283
EURNZD,20260105,125600,2.0284,2.0284,2.0284,2.0284
EURNZD,20260105,125700,2.0283,2.0284,2.0283,2.0284
EURNZD,20260105,125800,2.0283,2.0283,2.0282,2.0282
EURNZD,20260105,125900,2.0281,2.0281,2.0281,2.0281
EURNZD,20260105,130000,2.0282,2.0283,2.0282,2.0282
EURNZD,20260105,130100,2.0282,2.0282,2.0282,2.0282
EURNZD,20260105,130200,2.0281,2.0281,2.0281,2.0281
EURNZD,20260105,130300,2.0281,2.0286,2.0281,2.0286
EURNZD,20260105,130400,2.0287,2.0288,2.0287,2.0288
EURNZD,20260105,130500,2.0287,2.0287,2.0284,2.0284
EURNZD,20260105,130600,2.0283,2.0283,2.0281,2.0281
EURNZD,20260105,130700,2.0281,2.0282,2.0281,2.0281
EURNZD,20260105,130800,2.0280,2.0280,2.0275,2.0275
EURNZD,20260105,130900,2.0276,2.0278,2.0276,2.0278
EURNZD,20260105,131000,2.0278,2.0278,2.0278,2.0278
EURNZD,20260105,131100,2.0277,2.0277,2.0274,2.0275
EURNZD,20260105,131200,2.0274,2.0274,2.0273,2.0273
EURNZD,20260105,131300,2.0274,2.0274,2.0274,2.0274
EURNZD,20260105,131400,2.0275,2.0277,2.0275,2.0275
EURNZD,20260105,131500,2.0275,2.0275,2.0275,2.0275
EURNZD,20260105,131600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,131700,2.0276,2.0276,2.0275,2.0275
EURNZD,20260105,131800,2.0274,2.0276,2.0273,2.0276
EURNZD,20260105,131900,2.0275,2.0277,2.0275,2.0277
EURNZD,20260105,132000,2.0276,2.0276,2.0275,2.0275
EURNZD,20260105,132100,2.0275,2.0276,2.0275,2.0275
EURNZD,20260105,132200,2.0276,2.0277,2.0276,2.0277
EURNZD,20260105,132300,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,132400,2.0276,2.0276,2.0276,2.0276
EURNZD,20260105,132500,2.0276,2.0278,2.0276,2.0278
EURNZD,20260105,132600,2.0279,2.0279,2.0279,2.0279
EURNZD,20260105,132700,2.0278,2.0278,2.0278,2.0278
EURNZD,20260105,132800,2.0277,2.0277,2.0275,2.0275
EURNZD,20260105,132900,2.0274,2.0275,2.0274,2.0275
EURNZD,20260105,133000,2.0274,2.0274,2.0274,2.0274
EURNZD,20260105,133100,2.0275,2.0275,2.0273,2.0274
EURNZD,20260105,133200,2.0275,2.0276,2.0275,2.0276
EURNZD,20260105,133300,2.0276,2.0277,2.0276,2.0277
EURNZD,20260105,133400,2.0278,2.0278,2.0277,2.0277
EURNZD,20260105,133500,2.0276,2.0276,2.0274,2.0274
EURNZD,20260105,133600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260105,133700,2.0274,2.0274,2.0273,2.0273
EURNZD,20260105,133800,2.0274,2.0275,2.0274,2.0275
EURNZD,20260105,133900,2.0274,2.0274,2.0273,2.0273
EURNZD,20260105,134000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260105,134100,2.0272,2.0273,2.0271,2.0271
EURNZD,20260105,134200,2.0272,2.0273,2.0271,2.0271
EURNZD,20260105,134300,2.0273,2.0275,2.0273,2.0274
EURNZD,20260105,134400,2.0275,2.0275,2.0275,2.0275
EURNZD,20260105,134500,2.0277,2.0280,2.0277,2.0280
EURNZD,20260105,134600,2.0281,2.0281,2.0278,2.0278
EURNZD,20260105,134700,2.0279,2.0279,2.0277,2.0277
EURNZD,20260105,134800,2.0278,2.0278,2.0274,2.0274
EURNZD,20260105,134900,2.0275,2.0277,2.0275,2.0277
EURNZD,20260105,135000,2.0278,2.0278,2.0276,2.0276
EURNZD,20260105,135100,2.0275,2.0278,2.0275,2.0278
EURNZD,20260105,135200,2.0277,2.0278,2.0277,2.0278
EURNZD,20260105,135300,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,135400,2.0275,2.0277,2.0275,2.0277
EURNZD,20260105,135500,2.0277,2.0277,2.0275,2.0275
EURNZD,20260105,135600,2.0274,2.0274,2.0274,2.0274
EURNZD,20260105,135700,2.0273,2.0273,2.0271,2.0271
EURNZD,20260105,135800,2.0272,2.0274,2.0272,2.0273
EURNZD,20260105,135900,2.0272,2.0272,2.0270,2.0270
EURNZD,20260105,140000,2.0271,2.0272,2.0271,2.0271
EURNZD,20260105,140100,2.0270,2.0272,2.0270,2.0271
EURNZD,20260105,140200,2.0273,2.0273,2.0269,2.0269
EURNZD,20260105,140300,2.0270,2.0272,2.0270,2.0272
EURNZD,20260105,140400,2.0273,2.0278,2.0273,2.0278
EURNZD,20260105,140500,2.0277,2.0278,2.0276,2.0278
EURNZD,20260105,140600,2.0277,2.0277,2.0277,2.0277
EURNZD,20260105,140700,2.0276,2.0280,2.0274,2.0280
EURNZD,20260105,140800,2.0281,2.0285,2.0281,2.0285
EURNZD,20260105,140900,2.0285,2.0285,2.0284,2.0284
EURNZD,20260105,141000,2.0285,2.0292,2.0285,2.0292
EURNZD,20260105,141100,2.0293,2.0294,2.0293,2.0294
EURNZD,20260105,141200,2.0295,2.0297,2.0295,2.0296
EURNZD,20260105,141300,2.0295,2.0295,2.0285,2.0285
EURNZD,20260105,141400,2.0284,2.0287,2.0284,2.0287
EURNZD,20260105,141500,2.0288,2.0288,2.0286,2.0286
EURNZD,20260105,141600,2.0285,2.0288,2.0285,2.0288
EURNZD,20260105,141700,2.0288,2.0288,2.0288,2.0288
EURNZD,20260105,141800,2.0287,2.0287,2.0287,2.0287
EURNZD,20260105,141900,2.0288,2.0289,2.0288,2.0289
EURNZD,20260105,142000,2.0288,2.0292,2.0288,2.0292
EURNZD,20260105,142100,2.0290,2.0293,2.0289,2.0293
EURNZD,20260105,142200,2.0294,2.0295,2.0294,2.0295
EURNZD,20260105,142300,2.0294,2.0302,2.0294,2.0301
EURNZD,20260105,142400,2.0302,2.0302,2.0301,2.0301
EURNZD,20260105,142500,2.0298,2.0299,2.0297,2.0298
EURNZD,20260105,142600,2.0299,2.0299,2.0298,2.0299
EURNZD,20260105,142700,2.0298,2.0298,2.0296,2.0296
EURNZD,20260105,142800,2.0295,2.0295,2.0295,2.0295
EURNZD,20260105,142900,2.0296,2.0298,2.0296,2.0298
EURNZD,20260105,143000,2.0297,2.0297,2.0295,2.0296
EURNZD,20260105,143100,2.0298,2.0303,2.0298,2.0302
EURNZD,20260105,143200,2.0301,2.0301,2.0297,2.0297
EURNZD,20260105,143300,2.0295,2.0295,2.0295,2.0295
EURNZD,20260105,143400,2.0295,2.0299,2.0294,2.0298
EURNZD,20260105,143500,2.0297,2.0298,2.0296,2.0296
EURNZD,20260105,143600,2.0296,2.0296,2.0296,2.0296
EURNZD,20260105,143700,2.0295,2.0296,2.0295,2.0296
EURNZD,20260105,143800,2.0297,2.0298,2.0297,2.0298
EURNZD,20260105,143900,2.0299,2.0300,2.0298,2.0298
EURNZD,20260105,144000,2.0297,2.0299,2.0297,2.0299
EURNZD,20260105,144100,2.0300,2.0303,2.0300,2.0303
EURNZD,20260105,144200,2.0302,2.0302,2.0299,2.0300
EURNZD,20260105,144300,2.0299,2.0299,2.0296,2.0296
EURNZD,20260105,144400,2.0295,2.0296,2.0294,2.0296
EURNZD,20260105,144500,2.0297,2.0297,2.0296,2.0296
EURNZD,20260105,144600,2.0297,2.0299,2.0297,2.0299
EURNZD,20260105,144700,2.0298,2.0298,2.0297,2.0298
EURNZD,20260105,144800,2.0297,2.0297,2.0295,2.0295
EURNZD,20260105,144900,2.0296,2.0296,2.0294,2.0295
EURNZD,20260105,145000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260105,145100,2.0294,2.0295,2.0294,2.0295
EURNZD,20260105,145200,2.0294,2.0295,2.0292,2.0292
EURNZD,20260105,145300,2.0293,2.0293,2.0291,2.0291
EURNZD,20260105,145400,2.0289,2.0290,2.0289,2.0290
EURNZD,20260105,145500,2.0289,2.0289,2.0288,2.0288
EURNZD,20260105,145600,2.0289,2.0289,2.0288,2.0288
EURNZD,20260105,145700,2.0287,2.0288,2.0287,2.0288
EURNZD,20260105,145800,2.0287,2.0288,2.0284,2.0284
EURNZD,20260105,145900,2.0283,2.0283,2.0281,2.0282
EURNZD,20260105,150000,2.0281,2.0281,2.0278,2.0278
EURNZD,20260105,150100,2.0277,2.0277,2.0274,2.0277
EURNZD,20260105,150200,2.0276,2.0276,2.0273,2.0273
EURNZD,20260105,150300,2.0274,2.0275,2.0273,2.0274
EURNZD,20260105,150400,2.0275,2.0278,2.0275,2.0278
EURNZD,20260105,150500,2.0277,2.0278,2.0277,2.0277
EURNZD,20260105,150600,2.0278,2.0280,2.0278,2.0280
EURNZD,20260105,150700,2.0281,2.0283,2.0281,2.0283
EURNZD,20260105,150800,2.0282,2.0283,2.0281,2.0281
EURNZD,20260105,150900,2.0280,2.0280,2.0278,2.0278
EURNZD,20260105,151000,2.0277,2.0279,2.0277,2.0279
EURNZD,20260105,151100,2.0280,2.0281,2.0280,2.0280
EURNZD,20260105,151200,2.0279,2.0279,2.0277,2.0277
EURNZD,20260105,151300,2.0276,2.0276,2.0274,2.0275
EURNZD,20260105,151400,2.0274,2.0274,2.0273,2.0274
EURNZD,20260105,151500,2.0273,2.0273,2.0272,2.0273
EURNZD,20260105,151600,2.0274,2.0274,2.0273,2.0273
EURNZD,20260105,151700,2.0273,2.0273,2.0273,2.0273
EURNZD,20260105,151800,2.0273,2.0273,2.0272,2.0273
EURNZD,20260105,151900,2.0272,2.0273,2.0272,2.0273
EURNZD,20260105,152000,2.0272,2.0273,2.0271,2.0273
EURNZD,20260105,152100,2.0272,2.0273,2.0267,2.0267
EURNZD,20260105,152200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260105,152300,2.0266,2.0266,2.0265,2.0266
EURNZD,20260105,152400,2.0267,2.0267,2.0266,2.0267
EURNZD,20260105,152500,2.0266,2.0266,2.0264,2.0264
EURNZD,20260105,152600,2.0265,2.0266,2.0263,2.0263
EURNZD,20260105,152700,2.0262,2.0262,2.0261,2.0261
EURNZD,20260105,152800,2.0262,2.0262,2.0260,2.0260
EURNZD,20260105,152900,2.0259,2.0259,2.0257,2.0257
EURNZD,20260105,153000,2.0258,2.0258,2.0258,2.0258
EURNZD,20260105,153100,2.0257,2.0257,2.0252,2.0252
EURNZD,20260105,153200,2.0251,2.0252,2.0248,2.0252
EURNZD,20260105,153300,2.0253,2.0254,2.0252,2.0252
EURNZD,20260105,153400,2.0251,2.0252,2.0250,2.0252
EURNZD,20260105,153500,2.0253,2.0253,2.0252,2.0253
EURNZD,20260105,153600,2.0254,2.0254,2.0251,2.0252
EURNZD,20260105,153700,2.0253,2.0254,2.0253,2.0253
EURNZD,20260105,153800,2.0252,2.0252,2.0249,2.0251
EURNZD,20260105,153900,2.0252,2.0252,2.0250,2.0252
EURNZD,20260105,154000,2.0253,2.0254,2.0250,2.0250
EURNZD,20260105,154100,2.0249,2.0250,2.0246,2.0250
EURNZD,20260105,154200,2.0251,2.0253,2.0251,2.0251
EURNZD,20260105,154300,2.0253,2.0256,2.0253,2.0254
EURNZD,20260105,154400,2.0253,2.0254,2.0252,2.0254
EURNZD,20260105,154500,2.0255,2.0255,2.0253,2.0253
EURNZD,20260105,154600,2.0254,2.0254,2.0252,2.0254
EURNZD,20260105,154700,2.0255,2.0256,2.0254,2.0254
EURNZD,20260105,154800,2.0255,2.0257,2.0255,2.0257
EURNZD,20260105,154900,2.0256,2.0259,2.0256,2.0259
EURNZD,20260105,155000,2.0258,2.0258,2.0257,2.0257
EURNZD,20260105,155100,2.0258,2.0263,2.0258,2.0263
EURNZD,20260105,155200,2.0261,2.0268,2.0261,2.0268
EURNZD,20260105,155300,2.0269,2.0270,2.0265,2.0266
EURNZD,20260105,155400,2.0265,2.0265,2.0263,2.0264
EURNZD,20260105,155500,2.0263,2.0264,2.0263,2.0264
EURNZD,20260105,155600,2.0265,2.0265,2.0264,2.0264
EURNZD,20260105,155700,2.0265,2.0266,2.0264,2.0266
EURNZD,20260105,155800,2.0267,2.0270,2.0267,2.0270
EURNZD,20260105,155900,2.0270,2.0270,2.0270,2.0270
EURNZD,20260105,160000,2.0270,2.0270,2.0270,2.0270
EURNZD,20260105,160100,2.0265,2.0265,2.0260,2.0260
EURNZD,20260105,160200,2.0261,2.0263,2.0261,2.0261
EURNZD,20260105,160300,2.0260,2.0261,2.0259,2.0259
EURNZD,20260105,160400,2.0260,2.0260,2.0252,2.0253
EURNZD,20260105,160500,2.0252,2.0255,2.0251,2.0254
EURNZD,20260105,160600,2.0255,2.0256,2.0255,2.0256
EURNZD,20260105,160700,2.0257,2.0259,2.0257,2.0259
EURNZD,20260105,160800,2.0258,2.0258,2.0255,2.0255
EURNZD,20260105,160900,2.0254,2.0254,2.0252,2.0252
EURNZD,20260105,161000,2.0251,2.0251,2.0246,2.0246
EURNZD,20260105,161100,2.0245,2.0247,2.0244,2.0247
EURNZD,20260105,161200,2.0248,2.0248,2.0243,2.0243
EURNZD,20260105,161300,2.0242,2.0244,2.0241,2.0244
EURNZD,20260105,161400,2.0243,2.0244,2.0243,2.0243
EURNZD,20260105,161500,2.0244,2.0245,2.0243,2.0245
EURNZD,20260105,161600,2.0244,2.0244,2.0240,2.0240
EURNZD,20260105,161700,2.0241,2.0241,2.0239,2.0240
EURNZD,20260105,161800,2.0241,2.0243,2.0241,2.0243
EURNZD,20260105,161900,2.0242,2.0242,2.0241,2.0241
EURNZD,20260105,162000,2.0242,2.0243,2.0242,2.0243
EURNZD,20260105,162100,2.0242,2.0242,2.0238,2.0238
EURNZD,20260105,162200,2.0239,2.0241,2.0239,2.0240
EURNZD,20260105,162300,2.0239,2.0239,2.0238,2.0239
EURNZD,20260105,162400,2.0238,2.0238,2.0234,2.0235
EURNZD,20260105,162500,2.0236,2.0239,2.0236,2.0238
EURNZD,20260105,162600,2.0237,2.0237,2.0236,2.0236
EURNZD,20260105,162700,2.0235,2.0235,2.0229,2.0230
EURNZD,20260105,162800,2.0229,2.0229,2.0224,2.0224
EURNZD,20260105,162900,2.0225,2.0226,2.0225,2.0226
EURNZD,20260105,163000,2.0225,2.0229,2.0225,2.0229
EURNZD,20260105,163100,2.0230,2.0233,2.0229,2.0233
EURNZD,20260105,163200,2.0232,2.0233,2.0231,2.0231
EURNZD,20260105,163300,2.0232,2.0233,2.0232,2.0232
EURNZD,20260105,163400,2.0233,2.0233,2.0229,2.0229
EURNZD,20260105,163500,2.0228,2.0231,2.0228,2.0231
EURNZD,20260105,163600,2.0230,2.0231,2.0230,2.0230
EURNZD,20260105,163700,2.0229,2.0229,2.0225,2.0225
EURNZD,20260105,163800,2.0224,2.0224,2.0222,2.0222
EURNZD,20260105,163900,2.0224,2.0224,2.0223,2.0224
EURNZD,20260105,164000,2.0223,2.0224,2.0223,2.0224
EURNZD,20260105,164100,2.0225,2.0226,2.0224,2.0224
EURNZD,20260105,164200,2.0224,2.0224,2.0222,2.0222
EURNZD,20260105,164300,2.0223,2.0223,2.0220,2.0221
EURNZD,20260105,164400,2.0220,2.0220,2.0218,2.0218
EURNZD,20260105,164500,2.0219,2.0220,2.0219,2.0219
EURNZD,20260105,164600,2.0218,2.0218,2.0218,2.0218
EURNZD,20260105,164700,2.0219,2.0219,2.0217,2.0217
EURNZD,20260105,164800,2.0217,2.0220,2.0217,2.0219
EURNZD,20260105,164900,2.0220,2.0222,2.0220,2.0222
EURNZD,20260105,165000,2.0221,2.0221,2.0219,2.0219
EURNZD,20260105,165100,2.0217,2.0224,2.0217,2.0224
EURNZD,20260105,165200,2.0225,2.0233,2.0225,2.0232
EURNZD,20260105,165300,2.0233,2.0236,2.0233,2.0236
EURNZD,20260105,165400,2.0237,2.0240,2.0237,2.0240
EURNZD,20260105,165500,2.0240,2.0242,2.0240,2.0242
EURNZD,20260105,165600,2.0241,2.0244,2.0240,2.0244
EURNZD,20260105,165700,2.0245,2.0247,2.0245,2.0247
EURNZD,20260105,165800,2.0246,2.0247,2.0246,2.0246
EURNZD,20260105,165900,2.0245,2.0246,2.0243,2.0243
EURNZD,20260105,170000,2.0242,2.0242,2.0241,2.0242
EURNZD,20260105,170100,2.0243,2.0243,2.0240,2.0242
EURNZD,20260105,170200,2.0240,2.0240,2.0240,2.0240
EURNZD,20260105,170300,2.0239,2.0239,2.0235,2.0235
EURNZD,20260105,170400,2.0234,2.0235,2.0233,2.0235
EURNZD,20260105,170500,2.0234,2.0234,2.0233,2.0234
EURNZD,20260105,170600,2.0233,2.0235,2.0232,2.0235
EURNZD,20260105,170700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,170800,2.0237,2.0237,2.0236,2.0236
EURNZD,20260105,170900,2.0237,2.0237,2.0236,2.0236
EURNZD,20260105,171000,2.0237,2.0237,2.0237,2.0237
EURNZD,20260105,171100,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,171200,2.0238,2.0239,2.0238,2.0238
EURNZD,20260105,171300,2.0238,2.0239,2.0238,2.0239
EURNZD,20260105,171400,2.0240,2.0240,2.0238,2.0238
EURNZD,20260105,171500,2.0237,2.0238,2.0236,2.0236
EURNZD,20260105,171600,2.0237,2.0238,2.0234,2.0234
EURNZD,20260105,171700,2.0233,2.0234,2.0233,2.0234
EURNZD,20260105,171800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260105,171900,2.0235,2.0235,2.0233,2.0233
EURNZD,20260105,172000,2.0234,2.0235,2.0234,2.0234
EURNZD,20260105,172100,2.0235,2.0235,2.0233,2.0233
EURNZD,20260105,172200,2.0232,2.0235,2.0232,2.0235
EURNZD,20260105,172300,2.0236,2.0237,2.0236,2.0237
EURNZD,20260105,172400,2.0236,2.0236,2.0234,2.0234
EURNZD,20260105,172500,2.0233,2.0233,2.0231,2.0231
EURNZD,20260105,172600,2.0230,2.0232,2.0229,2.0232
EURNZD,20260105,172700,2.0233,2.0235,2.0233,2.0235
EURNZD,20260105,172800,2.0236,2.0236,2.0232,2.0232
EURNZD,20260105,172900,2.0231,2.0231,2.0231,2.0231
EURNZD,20260105,173000,2.0231,2.0232,2.0231,2.0232
EURNZD,20260105,173100,2.0233,2.0235,2.0233,2.0235
EURNZD,20260105,173200,2.0234,2.0235,2.0234,2.0234
EURNZD,20260105,173300,2.0233,2.0235,2.0233,2.0235
EURNZD,20260105,173400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,173500,2.0237,2.0240,2.0237,2.0240
EURNZD,20260105,173600,2.0241,2.0241,2.0238,2.0238
EURNZD,20260105,173700,2.0237,2.0238,2.0236,2.0238
EURNZD,20260105,173800,2.0237,2.0237,2.0236,2.0236
EURNZD,20260105,173900,2.0237,2.0237,2.0236,2.0236
EURNZD,20260105,174000,2.0235,2.0236,2.0235,2.0236
EURNZD,20260105,174100,2.0235,2.0236,2.0235,2.0236
EURNZD,20260105,174200,2.0237,2.0237,2.0235,2.0235
EURNZD,20260105,174300,2.0236,2.0238,2.0236,2.0237
EURNZD,20260105,174400,2.0236,2.0238,2.0236,2.0238
EURNZD,20260105,174500,2.0237,2.0238,2.0237,2.0238
EURNZD,20260105,174600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260105,174700,2.0240,2.0240,2.0239,2.0240
EURNZD,20260105,174800,2.0241,2.0241,2.0239,2.0239
EURNZD,20260105,174900,2.0238,2.0238,2.0238,2.0238
EURNZD,20260105,175000,2.0238,2.0238,2.0236,2.0236
EURNZD,20260105,175100,2.0235,2.0235,2.0231,2.0231
EURNZD,20260105,175200,2.0228,2.0229,2.0227,2.0227
EURNZD,20260105,175300,2.0228,2.0229,2.0228,2.0228
EURNZD,20260105,175400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260105,175500,2.0229,2.0230,2.0229,2.0230
EURNZD,20260105,175600,2.0231,2.0232,2.0230,2.0232
EURNZD,20260105,175700,2.0233,2.0235,2.0233,2.0234
EURNZD,20260105,175800,2.0235,2.0236,2.0235,2.0236
EURNZD,20260105,175900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,180000,2.0235,2.0235,2.0234,2.0234
EURNZD,20260105,180100,2.0235,2.0235,2.0234,2.0234
EURNZD,20260105,180200,2.0233,2.0235,2.0232,2.0235
EURNZD,20260105,180300,2.0236,2.0236,2.0235,2.0236
EURNZD,20260105,180400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,180500,2.0237,2.0237,2.0236,2.0236
EURNZD,20260105,180600,2.0235,2.0235,2.0231,2.0231
EURNZD,20260105,180700,2.0232,2.0235,2.0231,2.0235
EURNZD,20260105,180800,2.0234,2.0234,2.0233,2.0233
EURNZD,20260105,180900,2.0234,2.0234,2.0233,2.0234
EURNZD,20260105,181000,2.0233,2.0234,2.0232,2.0234
EURNZD,20260105,181100,2.0233,2.0234,2.0232,2.0232
EURNZD,20260105,181200,2.0231,2.0231,2.0229,2.0229
EURNZD,20260105,181300,2.0230,2.0231,2.0228,2.0229
EURNZD,20260105,181400,2.0230,2.0231,2.0230,2.0231
EURNZD,20260105,181500,2.0230,2.0231,2.0230,2.0231
EURNZD,20260105,181600,2.0230,2.0231,2.0230,2.0231
EURNZD,20260105,181700,2.0230,2.0231,2.0229,2.0231
EURNZD,20260105,181800,2.0231,2.0231,2.0230,2.0230
EURNZD,20260105,181900,2.0231,2.0235,2.0231,2.0235
EURNZD,20260105,182000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,182100,2.0236,2.0238,2.0236,2.0238
EURNZD,20260105,182200,2.0238,2.0240,2.0238,2.0240
EURNZD,20260105,182300,2.0238,2.0238,2.0237,2.0238
EURNZD,20260105,182400,2.0239,2.0239,2.0238,2.0239
EURNZD,20260105,182500,2.0238,2.0238,2.0238,2.0238
EURNZD,20260105,182600,2.0239,2.0241,2.0239,2.0241
EURNZD,20260105,182700,2.0240,2.0240,2.0239,2.0239
EURNZD,20260105,182800,2.0240,2.0241,2.0240,2.0240
EURNZD,20260105,182900,2.0241,2.0241,2.0239,2.0241
EURNZD,20260105,183000,2.0242,2.0242,2.0239,2.0242
EURNZD,20260105,183100,2.0241,2.0241,2.0239,2.0239
EURNZD,20260105,183200,2.0238,2.0239,2.0238,2.0239
EURNZD,20260105,183300,2.0240,2.0240,2.0240,2.0240
EURNZD,20260105,183400,2.0239,2.0240,2.0238,2.0240
EURNZD,20260105,183500,2.0239,2.0241,2.0239,2.0241
EURNZD,20260105,183600,2.0240,2.0240,2.0240,2.0240
EURNZD,20260105,183700,2.0240,2.0240,2.0239,2.0239
EURNZD,20260105,183800,2.0239,2.0239,2.0239,2.0239
EURNZD,20260105,183900,2.0238,2.0238,2.0237,2.0237
EURNZD,20260105,184000,2.0236,2.0236,2.0235,2.0235
EURNZD,20260105,184100,2.0234,2.0238,2.0234,2.0238
EURNZD,20260105,184200,2.0237,2.0237,2.0237,2.0237
EURNZD,20260105,184300,2.0237,2.0237,2.0235,2.0235
EURNZD,20260105,184400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,184500,2.0236,2.0238,2.0236,2.0236
EURNZD,20260105,184600,2.0237,2.0238,2.0237,2.0238
EURNZD,20260105,184700,2.0237,2.0238,2.0237,2.0237
EURNZD,20260105,184800,2.0238,2.0238,2.0238,2.0238
EURNZD,20260105,184900,2.0238,2.0238,2.0236,2.0236
EURNZD,20260105,185000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260105,185100,2.0236,2.0237,2.0236,2.0237
EURNZD,20260105,185200,2.0238,2.0239,2.0238,2.0239
EURNZD,20260105,185300,2.0238,2.0240,2.0237,2.0239
EURNZD,20260105,185400,2.0239,2.0239,2.0238,2.0238
EURNZD,20260105,185500,2.0239,2.0240,2.0239,2.0240
EURNZD,20260105,185600,2.0240,2.0240,2.0240,2.0240
EURNZD,20260105,185700,2.0241,2.0242,2.0240,2.0242
EURNZD,20260105,185800,2.0242,2.0242,2.0241,2.0241
EURNZD,20260105,185900,2.0241,2.0241,2.0241,2.0241
EURNZD,20260105,190000,2.0239,2.0240,2.0239,2.0240
EURNZD,20260105,190100,2.0239,2.0239,2.0239,2.0239
EURNZD,20260105,190200,2.0240,2.0240,2.0240,2.0240
EURNZD,20260105,190300,2.0239,2.0241,2.0239,2.0241
EURNZD,20260105,190400,2.0242,2.0242,2.0241,2.0241
EURNZD,20260105,190500,2.0242,2.0242,2.0242,2.0242
EURNZD,20260105,190600,2.0243,2.0244,2.0243,2.0243
EURNZD,20260105,190700,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,190800,2.0243,2.0244,2.0243,2.0244
EURNZD,20260105,190900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,191000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,191100,2.0246,2.0247,2.0246,2.0247
EURNZD,20260105,191200,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,191300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,191400,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,191500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,191600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,191700,2.0245,2.0246,2.0245,2.0246
EURNZD,20260105,191800,2.0246,2.0247,2.0246,2.0247
EURNZD,20260105,191900,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,192000,2.0248,2.0248,2.0246,2.0246
EURNZD,20260105,192100,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,192200,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,192300,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,192400,2.0243,2.0244,2.0243,2.0244
EURNZD,20260105,192500,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,192600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,192700,2.0244,2.0245,2.0244,2.0245
EURNZD,20260105,192800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,192900,2.0245,2.0246,2.0245,2.0246
EURNZD,20260105,193000,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,193100,2.0245,2.0246,2.0245,2.0246
EURNZD,20260105,193200,2.0246,2.0247,2.0245,2.0247
EURNZD,20260105,193300,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,193400,2.0248,2.0248,2.0248,2.0248
EURNZD,20260105,193500,2.0249,2.0250,2.0249,2.0249
EURNZD,20260105,193600,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,193700,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,193800,2.0249,2.0249,2.0246,2.0246
EURNZD,20260105,193900,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,194000,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,194100,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,194200,2.0247,2.0250,2.0247,2.0250
EURNZD,20260105,194300,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,194400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,194500,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,194600,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,194700,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,194800,2.0250,2.0250,2.0249,2.0249
EURNZD,20260105,194900,2.0250,2.0251,2.0250,2.0251
EURNZD,20260105,195000,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,195100,2.0252,2.0252,2.0250,2.0250
EURNZD,20260105,195200,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,195300,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,195400,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,195500,2.0251,2.0252,2.0251,2.0252
EURNZD,20260105,195600,2.0252,2.0252,2.0250,2.0250
EURNZD,20260105,195700,2.0252,2.0252,2.0251,2.0251
EURNZD,20260105,195800,2.0252,2.0253,2.0251,2.0253
EURNZD,20260105,195900,2.0253,2.0253,2.0252,2.0252
EURNZD,20260105,200000,2.0250,2.0252,2.0250,2.0252
EURNZD,20260105,200100,2.0251,2.0251,2.0249,2.0250
EURNZD,20260105,200200,2.0251,2.0252,2.0249,2.0249
EURNZD,20260105,200300,2.0248,2.0248,2.0247,2.0248
EURNZD,20260105,200400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,200500,2.0249,2.0250,2.0249,2.0250
EURNZD,20260105,200600,2.0249,2.0250,2.0249,2.0250
EURNZD,20260105,200700,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,200800,2.0250,2.0250,2.0249,2.0250
EURNZD,20260105,200900,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,201000,2.0249,2.0250,2.0249,2.0250
EURNZD,20260105,201100,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,201200,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,201300,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,201400,2.0249,2.0251,2.0249,2.0249
EURNZD,20260105,201500,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,201600,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,201700,2.0247,2.0249,2.0247,2.0249
EURNZD,20260105,201800,2.0248,2.0249,2.0247,2.0247
EURNZD,20260105,201900,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,202000,2.0247,2.0248,2.0247,2.0248
EURNZD,20260105,202100,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,202200,2.0246,2.0247,2.0246,2.0247
EURNZD,20260105,202300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,202400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,202500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,202600,2.0245,2.0248,2.0245,2.0248
EURNZD,20260105,202700,2.0249,2.0250,2.0249,2.0250
EURNZD,20260105,202800,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,202900,2.0249,2.0250,2.0249,2.0250
EURNZD,20260105,203000,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,203100,2.0249,2.0249,2.0248,2.0248
EURNZD,20260105,203200,2.0248,2.0249,2.0248,2.0249
EURNZD,20260105,203300,2.0249,2.0250,2.0249,2.0249
EURNZD,20260105,203400,2.0248,2.0248,2.0248,2.0248
EURNZD,20260105,203500,2.0248,2.0248,2.0248,2.0248
EURNZD,20260105,203600,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,203700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,203800,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,203900,2.0247,2.0247,2.0246,2.0247
EURNZD,20260105,204000,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,204100,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,204200,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,204300,2.0245,2.0246,2.0245,2.0246
EURNZD,20260105,204400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,204500,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,204600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,204700,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,204800,2.0245,2.0246,2.0245,2.0246
EURNZD,20260105,204900,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,205000,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,205100,2.0247,2.0249,2.0247,2.0249
EURNZD,20260105,205200,2.0248,2.0249,2.0247,2.0249
EURNZD,20260105,205300,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,205400,2.0250,2.0250,2.0249,2.0249
EURNZD,20260105,205500,2.0248,2.0250,2.0248,2.0250
EURNZD,20260105,205600,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,205700,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,205800,2.0250,2.0250,2.0249,2.0249
EURNZD,20260105,205900,2.0248,2.0248,2.0248,2.0248
EURNZD,20260105,210000,2.0248,2.0249,2.0248,2.0249
EURNZD,20260105,210100,2.0248,2.0248,2.0246,2.0246
EURNZD,20260105,210200,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,210300,2.0247,2.0247,2.0245,2.0245
EURNZD,20260105,210400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,210500,2.0246,2.0246,2.0245,2.0245
EURNZD,20260105,210600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,210700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,210800,2.0245,2.0246,2.0245,2.0246
EURNZD,20260105,210900,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,211000,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,211100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,211200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,211300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,211400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,211500,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,211600,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,211700,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,211800,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,211900,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,212000,2.0247,2.0247,2.0243,2.0243
EURNZD,20260105,212100,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,212200,2.0244,2.0244,2.0243,2.0243
EURNZD,20260105,212300,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,212400,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,212500,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,212600,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,212700,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,212800,2.0243,2.0244,2.0243,2.0243
EURNZD,20260105,212900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,213000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,213100,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,213200,2.0244,2.0245,2.0244,2.0245
EURNZD,20260105,213300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,213400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,213500,2.0246,2.0246,2.0245,2.0245
EURNZD,20260105,213600,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,213700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,213800,2.0246,2.0246,2.0245,2.0245
EURNZD,20260105,213900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,214000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,214100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,214200,2.0246,2.0247,2.0246,2.0247
EURNZD,20260105,214300,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,214400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,214500,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,214600,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,214700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,214800,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,214900,2.0246,2.0246,2.0243,2.0243
EURNZD,20260105,215000,2.0244,2.0245,2.0244,2.0245
EURNZD,20260105,215100,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,215200,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,215300,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,215400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,215500,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,215600,2.0247,2.0247,2.0245,2.0245
EURNZD,20260105,215700,2.0246,2.0247,2.0246,2.0247
EURNZD,20260105,215800,2.0248,2.0248,2.0248,2.0248
EURNZD,20260105,215900,2.0248,2.0248,2.0248,2.0248
EURNZD,20260105,220000,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,220100,2.0247,2.0248,2.0247,2.0248
EURNZD,20260105,220200,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,220300,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,220400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,220500,2.0247,2.0248,2.0247,2.0248
EURNZD,20260105,220600,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,220700,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,220800,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,220900,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,221000,2.0243,2.0244,2.0243,2.0244
EURNZD,20260105,221100,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,221200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,221300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,221400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,221500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,221600,2.0245,2.0246,2.0245,2.0245
EURNZD,20260105,221700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,221800,2.0245,2.0245,2.0243,2.0243
EURNZD,20260105,221900,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,222000,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,222100,2.0244,2.0245,2.0244,2.0245
EURNZD,20260105,222200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,222300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,222400,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,222500,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,222600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,222700,2.0245,2.0245,2.0244,2.0245
EURNZD,20260105,222800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,222900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,223000,2.0243,2.0243,2.0242,2.0243
EURNZD,20260105,223100,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,223200,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,223300,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,223400,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,223500,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,223600,2.0244,2.0245,2.0244,2.0245
EURNZD,20260105,223700,2.0245,2.0245,2.0244,2.0244
EURNZD,20260105,223800,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,223900,2.0243,2.0243,2.0242,2.0242
EURNZD,20260105,224000,2.0242,2.0242,2.0242,2.0242
EURNZD,20260105,224100,2.0242,2.0244,2.0242,2.0244
EURNZD,20260105,224200,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,224300,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,224400,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,224500,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,224600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,224700,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,224800,2.0241,2.0241,2.0241,2.0241
EURNZD,20260105,224900,2.0241,2.0241,2.0241,2.0241
EURNZD,20260105,225000,2.0241,2.0241,2.0241,2.0241
EURNZD,20260105,225100,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,225200,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,225300,2.0244,2.0245,2.0244,2.0245
EURNZD,20260105,225400,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,225500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,225600,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,225700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,225800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260105,225900,2.0243,2.0243,2.0242,2.0242
EURNZD,20260105,230000,2.0242,2.0242,2.0242,2.0242
EURNZD,20260105,230100,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,230200,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,230300,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,230400,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,230500,2.0243,2.0243,2.0241,2.0241
EURNZD,20260105,230600,2.0242,2.0250,2.0242,2.0250
EURNZD,20260105,230700,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,230800,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,230900,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,231000,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,231100,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,231200,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,231300,2.0249,2.0249,2.0249,2.0249
EURNZD,20260105,231400,2.0249,2.0250,2.0249,2.0250
EURNZD,20260105,231500,2.0250,2.0250,2.0250,2.0250
EURNZD,20260105,231600,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,231700,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,231800,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,231900,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,232000,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,232100,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,232200,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,232300,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,232400,2.0251,2.0251,2.0251,2.0251
EURNZD,20260105,232500,2.0251,2.0252,2.0251,2.0252
EURNZD,20260105,232600,2.0252,2.0252,2.0252,2.0252
EURNZD,20260105,232700,2.0252,2.0252,2.0252,2.0252
EURNZD,20260105,232800,2.0252,2.0252,2.0252,2.0252
EURNZD,20260105,232900,2.0252,2.0252,2.0250,2.0250
EURNZD,20260105,233000,2.0250,2.0251,2.0250,2.0251
EURNZD,20260105,233100,2.0249,2.0249,2.0247,2.0247
EURNZD,20260105,233200,2.0247,2.0247,2.0247,2.0247
EURNZD,20260105,233300,2.0247,2.0249,2.0247,2.0249
EURNZD,20260105,233400,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,233500,2.0248,2.0248,2.0247,2.0247
EURNZD,20260105,233600,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,233700,2.0247,2.0247,2.0246,2.0246
EURNZD,20260105,233800,2.0245,2.0245,2.0244,2.0244
EURNZD,20260105,233900,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,234000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,234100,2.0243,2.0247,2.0243,2.0247
EURNZD,20260105,234200,2.0246,2.0246,2.0246,2.0246
EURNZD,20260105,234300,2.0246,2.0246,2.0245,2.0245
EURNZD,20260105,234400,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,234500,2.0244,2.0244,2.0242,2.0242
EURNZD,20260105,234600,2.0241,2.0242,2.0241,2.0242
EURNZD,20260105,234700,2.0242,2.0242,2.0242,2.0242
EURNZD,20260105,234800,2.0242,2.0242,2.0242,2.0242
EURNZD,20260105,234900,2.0242,2.0242,2.0242,2.0242
EURNZD,20260105,235000,2.0241,2.0241,2.0241,2.0241
EURNZD,20260105,235100,2.0242,2.0243,2.0242,2.0243
EURNZD,20260105,235200,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,235300,2.0244,2.0244,2.0244,2.0244
EURNZD,20260105,235400,2.0244,2.0244,2.0243,2.0243
EURNZD,20260105,235500,2.0242,2.0243,2.0242,2.0243
EURNZD,20260105,235600,2.0243,2.0243,2.0243,2.0243
EURNZD,20260105,235700,2.0244,2.0246,2.0244,2.0246
EURNZD,20260105,235800,2.0245,2.0247,2.0245,2.0245
EURNZD,20260105,235900,2.0246,2.0246,2.0245,2.0245
EURNZD,20260106,000000,2.0245,2.0245,2.0244,2.0244
EURSGD,20260105,000100,1.5061,1.5061,1.5056,1.5056
EURSGD,20260105,000200,1.5055,1.5055,1.5050,1.5050
EURSGD,20260105,000300,1.5051,1.5053,1.5050,1.5050
EURSGD,20260105,000400,1.5049,1.5050,1.5049,1.5049
EURSGD,20260105,000500,1.5050,1.5051,1.5050,1.5051
EURSGD,20260105,000600,1.5052,1.5062,1.5052,1.5062
EURSGD,20260105,000700,1.5060,1.5060,1.5060,1.5060
EURSGD,20260105,000800,1.5061,1.5062,1.5061,1.5062
EURSGD,20260105,000900,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,001000,1.5064,1.5064,1.5064,1.5064
EURSGD,20260105,001100,1.5064,1.5064,1.5063,1.5063
EURSGD,20260105,001200,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,001300,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,001400,1.5062,1.5063,1.5062,1.5063
EURSGD,20260105,001500,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,001600,1.5062,1.5063,1.5062,1.5063
EURSGD,20260105,001700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,001800,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,001900,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002000,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002100,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002200,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002300,1.5064,1.5065,1.5064,1.5065
EURSGD,20260105,002400,1.5064,1.5064,1.5063,1.5063
EURSGD,20260105,002500,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002600,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002700,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002800,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,002900,1.5064,1.5064,1.5063,1.5063
EURSGD,20260105,003000,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,003100,1.5062,1.5062,1.5061,1.5061
EURSGD,20260105,003200,1.5060,1.5060,1.5059,1.5059
EURSGD,20260105,003300,1.5058,1.5058,1.5058,1.5058
EURSGD,20260105,003400,1.5058,1.5059,1.5058,1.5059
EURSGD,20260105,003500,1.5060,1.5061,1.5060,1.5061
EURSGD,20260105,003600,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,003700,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,003800,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,003900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,004000,1.5062,1.5062,1.5061,1.5061
EURSGD,20260105,004100,1.5061,1.5061,1.5060,1.5060
EURSGD,20260105,004200,1.5060,1.5060,1.5060,1.5060
EURSGD,20260105,004300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260105,004400,1.5059,1.5060,1.5059,1.5060
EURSGD,20260105,004500,1.5059,1.5059,1.5059,1.5059
EURSGD,20260105,004600,1.5059,1.5061,1.5059,1.5061
EURSGD,20260105,004700,1.5061,1.5061,1.5060,1.5060
EURSGD,20260105,004800,1.5061,1.5061,1.5061,1.5061
EURSGD,20260105,004900,1.5062,1.5062,1.5059,1.5059
EURSGD,20260105,005000,1.5060,1.5062,1.5060,1.5062
EURSGD,20260105,005100,1.5063,1.5064,1.5063,1.5064
EURSGD,20260105,005200,1.5065,1.5065,1.5064,1.5064
EURSGD,20260105,005300,1.5065,1.5066,1.5065,1.5066
EURSGD,20260105,005400,1.5066,1.5066,1.5066,1.5066
EURSGD,20260105,005500,1.5067,1.5068,1.5067,1.5067
EURSGD,20260105,005600,1.5066,1.5066,1.5065,1.5065
EURSGD,20260105,005700,1.5066,1.5066,1.5066,1.5066
EURSGD,20260105,005800,1.5067,1.5068,1.5067,1.5067
EURSGD,20260105,005900,1.5067,1.5068,1.5067,1.5068
EURSGD,20260105,010000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,010100,1.5067,1.5069,1.5067,1.5069
EURSGD,20260105,010200,1.5068,1.5068,1.5067,1.5068
EURSGD,20260105,010300,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,010400,1.5068,1.5071,1.5068,1.5071
EURSGD,20260105,010500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,010600,1.5070,1.5072,1.5070,1.5071
EURSGD,20260105,010700,1.5070,1.5070,1.5068,1.5068
EURSGD,20260105,010800,1.5067,1.5068,1.5067,1.5068
EURSGD,20260105,010900,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,011000,1.5069,1.5071,1.5069,1.5071
EURSGD,20260105,011100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,011200,1.5069,1.5070,1.5069,1.5070
EURSGD,20260105,011300,1.5071,1.5071,1.5070,1.5070
EURSGD,20260105,011400,1.5071,1.5071,1.5071,1.5071
EURSGD,20260105,011500,1.5071,1.5071,1.5071,1.5071
EURSGD,20260105,011600,1.5070,1.5070,1.5069,1.5069
EURSGD,20260105,011700,1.5069,1.5069,1.5068,1.5068
EURSGD,20260105,011800,1.5069,1.5070,1.5069,1.5070
EURSGD,20260105,011900,1.5071,1.5071,1.5070,1.5070
EURSGD,20260105,012000,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,012100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,012200,1.5071,1.5071,1.5069,1.5069
EURSGD,20260105,012300,1.5070,1.5070,1.5069,1.5069
EURSGD,20260105,012400,1.5069,1.5070,1.5069,1.5070
EURSGD,20260105,012500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,012600,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,012700,1.5069,1.5069,1.5068,1.5068
EURSGD,20260105,012800,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,012900,1.5068,1.5068,1.5067,1.5067
EURSGD,20260105,013000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260105,013100,1.5066,1.5067,1.5066,1.5067
EURSGD,20260105,013200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260105,013300,1.5068,1.5069,1.5068,1.5068
EURSGD,20260105,013400,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,013500,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,013600,1.5067,1.5067,1.5067,1.5067
EURSGD,20260105,013700,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,013800,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,013900,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,014000,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,014100,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,014200,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,014300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,014400,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,014500,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,014600,1.5070,1.5070,1.5069,1.5069
EURSGD,20260105,014700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,014800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260105,014900,1.5071,1.5071,1.5070,1.5070
EURSGD,20260105,015000,1.5071,1.5071,1.5070,1.5070
EURSGD,20260105,015100,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,015200,1.5069,1.5070,1.5069,1.5069
EURSGD,20260105,015300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,015400,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,015500,1.5068,1.5068,1.5066,1.5066
EURSGD,20260105,015600,1.5065,1.5065,1.5065,1.5065
EURSGD,20260105,015700,1.5065,1.5066,1.5065,1.5066
EURSGD,20260105,015800,1.5066,1.5067,1.5066,1.5067
EURSGD,20260105,015900,1.5066,1.5067,1.5066,1.5067
EURSGD,20260105,020000,1.5066,1.5066,1.5066,1.5066
EURSGD,20260105,020100,1.5067,1.5067,1.5065,1.5066
EURSGD,20260105,020200,1.5065,1.5066,1.5065,1.5065
EURSGD,20260105,020300,1.5066,1.5066,1.5065,1.5065
EURSGD,20260105,020400,1.5064,1.5064,1.5064,1.5064
EURSGD,20260105,020500,1.5064,1.5064,1.5064,1.5064
EURSGD,20260105,020600,1.5064,1.5064,1.5064,1.5064
EURSGD,20260105,020700,1.5065,1.5065,1.5065,1.5065
EURSGD,20260105,020800,1.5065,1.5065,1.5064,1.5065
EURSGD,20260105,020900,1.5065,1.5065,1.5065,1.5065
EURSGD,20260105,021000,1.5065,1.5065,1.5065,1.5065
EURSGD,20260105,021100,1.5066,1.5067,1.5066,1.5067
EURSGD,20260105,021200,1.5067,1.5067,1.5067,1.5067
EURSGD,20260105,021300,1.5068,1.5068,1.5068,1.5068
EURSGD,20260105,021400,1.5067,1.5067,1.5067,1.5067
EURSGD,20260105,021500,1.5067,1.5067,1.5067,1.5067
EURSGD,20260105,021600,1.5067,1.5067,1.5065,1.5065
EURSGD,20260105,021700,1.5064,1.5065,1.5064,1.5065
EURSGD,20260105,021800,1.5065,1.5065,1.5065,1.5065
EURSGD,20260105,021900,1.5064,1.5066,1.5064,1.5066
EURSGD,20260105,022000,1.5065,1.5067,1.5065,1.5067
EURSGD,20260105,022100,1.5066,1.5067,1.5066,1.5067
EURSGD,20260105,022200,1.5067,1.5068,1.5067,1.5068
EURSGD,20260105,022300,1.5067,1.5067,1.5066,1.5066
EURSGD,20260105,022400,1.5065,1.5065,1.5065,1.5065
EURSGD,20260105,022500,1.5065,1.5066,1.5065,1.5065
EURSGD,20260105,022600,1.5066,1.5067,1.5066,1.5067
EURSGD,20260105,022700,1.5068,1.5068,1.5066,1.5066
EURSGD,20260105,022800,1.5067,1.5068,1.5067,1.5067
EURSGD,20260105,022900,1.5066,1.5068,1.5066,1.5068
EURSGD,20260105,023000,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,023100,1.5068,1.5069,1.5068,1.5069
EURSGD,20260105,023200,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,023300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,023400,1.5070,1.5070,1.5069,1.5069
EURSGD,20260105,023500,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,023600,1.5071,1.5071,1.5070,1.5070
EURSGD,20260105,023700,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,023800,1.5071,1.5071,1.5071,1.5071
EURSGD,20260105,023900,1.5070,1.5071,1.5069,1.5070
EURSGD,20260105,024000,1.5069,1.5070,1.5069,1.5070
EURSGD,20260105,024100,1.5069,1.5070,1.5069,1.5070
EURSGD,20260105,024200,1.5069,1.5070,1.5068,1.5068
EURSGD,20260105,024300,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,024400,1.5070,1.5070,1.5070,1.5070
EURSGD,20260105,024500,1.5070,1.5070,1.5069,1.5069
EURSGD,20260105,024600,1.5069,1.5069,1.5069,1.5069
EURSGD,20260105,024700,1.5069,1.5069,1.5066,1.5066
EURSGD,20260105,024800,1.5065,1.5066,1.5065,1.5066
EURSGD,20260105,024900,1.5067,1.5067,1.5067,1.5067
EURSGD,20260105,025000,1.5067,1.5067,1.5065,1.5065
EURSGD,20260105,025100,1.5064,1.5064,1.5064,1.5064
EURSGD,20260105,025200,1.5064,1.5065,1.5064,1.5065
EURSGD,20260105,025300,1.5064,1.5064,1.5063,1.5063
EURSGD,20260105,025400,1.5063,1.5063,1.5063,1.5063
EURSGD,20260105,025500,1.5063,1.5063,1.5062,1.5062
EURSGD,20260105,025600,1.5063,1.5063,1.5062,1.5062
EURSGD,20260105,025700,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,025800,1.5061,1.5062,1.5060,1.5062
EURSGD,20260105,025900,1.5062,1.5062,1.5062,1.5062
EURSGD,20260105,030000,1.5061,1.5061,1.5061,1.5061
EURSGD,20260105,030100,1.5060,1.5060,1.5060,1.5060
EURSGD,20260105,030200,1.5060,1.5061,1.5060,1.5061
EURSGD,20260105,030300,1.5060,1.5060,1.5060,1.5060
EURSGD,20260105,030400,1.5061,1.5062,1.5061,1.5061
EURSGD,20260105,030500,1.5060,1.5061,1.5060,1.5061
EURSGD,20260105,030600,1.5060,1.5060,1.5060,1.5060
EURSGD,20260105,030700,1.5060,1.5060,1.5058,1.5058
EURSGD,20260105,030800,1.5058,1.5058,1.5058,1.5058
EURSGD,20260105,030900,1.5058,1.5058,1.5058,1.5058
EURSGD,20260105,031000,1.5058,1.5058,1.5058,1.5058
EURSGD,20260105,031100,1.5058,1.5058,1.5058,1.5058
EURSGD,20260105,031200,1.5057,1.5058,1.5057,1.5057
EURSGD,20260105,031300,1.5056,1.5056,1.5056,1.5056
EURSGD,20260105,031400,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,031500,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,031600,1.5055,1.5056,1.5055,1.5056
EURSGD,20260105,031700,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,031800,1.5055,1.5056,1.5055,1.5056
EURSGD,20260105,031900,1.5057,1.5057,1.5057,1.5057
EURSGD,20260105,032000,1.5057,1.5057,1.5056,1.5056
EURSGD,20260105,032100,1.5057,1.5057,1.5057,1.5057
EURSGD,20260105,032200,1.5058,1.5058,1.5057,1.5057
EURSGD,20260105,032300,1.5058,1.5058,1.5056,1.5056
EURSGD,20260105,032400,1.5055,1.5056,1.5055,1.5056
EURSGD,20260105,032500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260105,032600,1.5057,1.5058,1.5057,1.5057
EURSGD,20260105,032700,1.5057,1.5057,1.5057,1.5057
EURSGD,20260105,032800,1.5057,1.5057,1.5057,1.5057
EURSGD,20260105,032900,1.5056,1.5056,1.5056,1.5056
EURSGD,20260105,033000,1.5056,1.5056,1.5055,1.5056
EURSGD,20260105,033100,1.5056,1.5056,1.5056,1.5056
EURSGD,20260105,033200,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,033300,1.5055,1.5056,1.5055,1.5056
EURSGD,20260105,033400,1.5056,1.5056,1.5056,1.5056
EURSGD,20260105,033500,1.5056,1.5056,1.5056,1.5056
EURSGD,20260105,033600,1.5056,1.5056,1.5053,1.5053
EURSGD,20260105,033700,1.5054,1.5054,1.5053,1.5053
EURSGD,20260105,033800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,033900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260105,034000,1.5051,1.5052,1.5051,1.5052
EURSGD,20260105,034100,1.5053,1.5053,1.5052,1.5052
EURSGD,20260105,034200,1.5051,1.5051,1.5051,1.5051
EURSGD,20260105,034300,1.5051,1.5052,1.5051,1.5052
EURSGD,20260105,034400,1.5052,1.5052,1.5052,1.5052
EURSGD,20260105,034500,1.5051,1.5052,1.5051,1.5051
EURSGD,20260105,034600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260105,034700,1.5052,1.5052,1.5051,1.5051
EURSGD,20260105,034800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260105,034900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260105,035000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260105,035100,1.5052,1.5053,1.5052,1.5053
EURSGD,20260105,035200,1.5054,1.5054,1.5054,1.5054
EURSGD,20260105,035300,1.5054,1.5054,1.5054,1.5054
EURSGD,20260105,035400,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,035500,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,035600,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,035700,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,035800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,035900,1.5053,1.5054,1.5053,1.5054
EURSGD,20260105,040000,1.5054,1.5054,1.5054,1.5054
EURSGD,20260105,040100,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,040200,1.5056,1.5056,1.5055,1.5055
EURSGD,20260105,040300,1.5055,1.5055,1.5054,1.5054
EURSGD,20260105,040400,1.5055,1.5056,1.5055,1.5055
EURSGD,20260105,040500,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,040600,1.5055,1.5055,1.5055,1.5055
EURSGD,20260105,040700,1.5053,1.5054,1.5053,1.5054
EURSGD,20260105,040800,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,040900,1.5053,1.5053,1.5053,1.5053
EURSGD,20260105,041000,1.5052,1.5052,1.5051,1.5051
EURSGD,20260105,041100,1.5051,1.5051,1.5050,1.5050
EURSGD,20260105,041200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260105,041300,1.5049,1.5050,1.5049,1.5050
EURSGD,20260105,041400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260105,041500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260105,041600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260105,041700,1.5048,1.5048,1.5047,1.5047
EURSGD,20260105,041800,1.5047,1.5047,1.5047,1.5047
EURSGD,20260105,041900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260105,042000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260105,042100,1.5045,1.5045,1.5043,1.5044
EURSGD,20260105,042200,1.5043,1.5043,1.5041,1.5041
EURSGD,20260105,042300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,042400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260105,042500,1.5041,1.5041,1.5038,1.5038
EURSGD,20260105,042600,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,042700,1.5038,1.5038,1.5036,1.5036
EURSGD,20260105,042800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,042900,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,043000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,043100,1.5036,1.5036,1.5035,1.5035
EURSGD,20260105,043200,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,043300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,043400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,043500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,043600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,043700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,043800,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,043900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,044000,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,044100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,044200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,044300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,044400,1.5039,1.5039,1.5038,1.5038
EURSGD,20260105,044500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,044600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,044700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,044800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,044900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,045000,1.5038,1.5039,1.5038,1.5039
EURSGD,20260105,045100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,045200,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,045300,1.5039,1.5039,1.5038,1.5038
EURSGD,20260105,045400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260105,045500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,045600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,045700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,045800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,045900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,050000,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,050100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,050200,1.5037,1.5039,1.5037,1.5039
EURSGD,20260105,050300,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,050400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,050500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,050600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,050700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260105,050800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,050900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,051000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260105,051100,1.5038,1.5039,1.5038,1.5038
EURSGD,20260105,051200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,051300,1.5038,1.5039,1.5038,1.5039
EURSGD,20260105,051400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,051500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,051600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,051700,1.5039,1.5039,1.5038,1.5039
EURSGD,20260105,051800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260105,051900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260105,052000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260105,052100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,052200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,052300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,052400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,052500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,052600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,052700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,052800,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,052900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,053000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,053100,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,053200,1.5033,1.5034,1.5033,1.5033
EURSGD,20260105,053300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,053400,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,053500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,053600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,053700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,053800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,053900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,054000,1.5034,1.5035,1.5034,1.5034
EURSGD,20260105,054100,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,054200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,054300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,054400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,054500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,054600,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,054700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,054800,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,054900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,055000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,055100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,055200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,055300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,055400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,055500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,055600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,055700,1.5037,1.5037,1.5036,1.5037
EURSGD,20260105,055800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,055900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,060000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,060100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,060200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,060300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,060400,1.5036,1.5036,1.5035,1.5036
EURSGD,20260105,060500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,060600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,060700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,060800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,060900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,061000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,061100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,061200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,061300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,061400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,061500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,061600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260105,061700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,061800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,061900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,062000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,062100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,062200,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,062300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,062400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,062500,1.5032,1.5032,1.5030,1.5030
EURSGD,20260105,062600,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,062700,1.5028,1.5028,1.5026,1.5027
EURSGD,20260105,062800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,062900,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,063000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,063100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,063200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,063300,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,063400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,063500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,063600,1.5029,1.5029,1.5027,1.5027
EURSGD,20260105,063700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,063800,1.5026,1.5026,1.5025,1.5026
EURSGD,20260105,063900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064100,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064500,1.5027,1.5028,1.5027,1.5027
EURSGD,20260105,064600,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,064700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,064900,1.5028,1.5028,1.5027,1.5028
EURSGD,20260105,065000,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,065100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,065200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,065300,1.5030,1.5030,1.5028,1.5028
EURSGD,20260105,065400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,065500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,065600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,065700,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,065800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,065900,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,070000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,070100,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,070200,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,070300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,070400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,070500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,070600,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,070700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,070800,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,070900,1.5030,1.5030,1.5029,1.5030
EURSGD,20260105,071000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,071100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,071200,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,071300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,071400,1.5031,1.5033,1.5031,1.5033
EURSGD,20260105,071500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,071600,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,071700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,071800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,071900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,072000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,072100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,072200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,072300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,072400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,072500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,072600,1.5036,1.5038,1.5036,1.5038
EURSGD,20260105,072700,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,072800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,072900,1.5039,1.5039,1.5038,1.5039
EURSGD,20260105,073000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,073100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,073200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,073300,1.5040,1.5041,1.5040,1.5041
EURSGD,20260105,073400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,073500,1.5040,1.5040,1.5039,1.5040
EURSGD,20260105,073600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,073700,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,073800,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,073900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,074000,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,074100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,074200,1.5039,1.5040,1.5039,1.5040
EURSGD,20260105,074300,1.5040,1.5042,1.5040,1.5042
EURSGD,20260105,074400,1.5041,1.5042,1.5041,1.5042
EURSGD,20260105,074500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260105,074600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,074700,1.5041,1.5042,1.5041,1.5042
EURSGD,20260105,074800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260105,074900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,075000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,075100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260105,075200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,075300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,075400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260105,075500,1.5041,1.5041,1.5040,1.5040
EURSGD,20260105,075600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260105,075700,1.5040,1.5040,1.5039,1.5039
EURSGD,20260105,075800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,075900,1.5039,1.5039,1.5038,1.5038
EURSGD,20260105,080000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260105,080100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,080200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,080300,1.5038,1.5039,1.5038,1.5038
EURSGD,20260105,080400,1.5039,1.5039,1.5038,1.5038
EURSGD,20260105,080500,1.5038,1.5039,1.5037,1.5038
EURSGD,20260105,080600,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,080700,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,080800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,080900,1.5036,1.5036,1.5035,1.5035
EURSGD,20260105,081000,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,081100,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,081200,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,081300,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,081400,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,081500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,081600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,081700,1.5033,1.5035,1.5033,1.5035
EURSGD,20260105,081800,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,081900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,082000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,082100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,082200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,082300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,082400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,082500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,082600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,082700,1.5036,1.5036,1.5035,1.5035
EURSGD,20260105,082800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,082900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,083000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,083100,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,083200,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,083300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,083400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,083500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,083600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,083700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,083800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,083900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,084000,1.5034,1.5035,1.5034,1.5034
EURSGD,20260105,084100,1.5035,1.5036,1.5035,1.5035
EURSGD,20260105,084200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,084300,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,084400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,084500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,084600,1.5035,1.5035,1.5034,1.5035
EURSGD,20260105,084700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,084800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,084900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,085000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,085100,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,085200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,085300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,085400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,085500,1.5037,1.5038,1.5036,1.5036
EURSGD,20260105,085600,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,085700,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,085800,1.5031,1.5031,1.5029,1.5029
EURSGD,20260105,085900,1.5028,1.5028,1.5026,1.5027
EURSGD,20260105,090000,1.5027,1.5029,1.5027,1.5029
EURSGD,20260105,090100,1.5031,1.5032,1.5030,1.5031
EURSGD,20260105,090200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,090300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,090400,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,090500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,090600,1.5032,1.5032,1.5031,1.5031
EURSGD,20260105,090700,1.5032,1.5032,1.5030,1.5030
EURSGD,20260105,090800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,090900,1.5032,1.5032,1.5031,1.5031
EURSGD,20260105,091000,1.5030,1.5030,1.5028,1.5028
EURSGD,20260105,091100,1.5029,1.5029,1.5027,1.5028
EURSGD,20260105,091200,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,091300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,091400,1.5029,1.5031,1.5029,1.5030
EURSGD,20260105,091500,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,091600,1.5027,1.5029,1.5027,1.5029
EURSGD,20260105,091700,1.5028,1.5028,1.5027,1.5028
EURSGD,20260105,091800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,091900,1.5030,1.5030,1.5028,1.5029
EURSGD,20260105,092000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,092100,1.5028,1.5028,1.5026,1.5026
EURSGD,20260105,092200,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,092300,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,092400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,092500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,092600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,092700,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,092800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,092900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,093000,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,093100,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,093200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,093300,1.5029,1.5029,1.5028,1.5029
EURSGD,20260105,093400,1.5030,1.5030,1.5028,1.5028
EURSGD,20260105,093500,1.5029,1.5030,1.5029,1.5029
EURSGD,20260105,093600,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,093700,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,093800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,093900,1.5028,1.5028,1.5027,1.5028
EURSGD,20260105,094000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,094100,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,094200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,094300,1.5027,1.5028,1.5027,1.5027
EURSGD,20260105,094400,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,094500,1.5026,1.5026,1.5024,1.5025
EURSGD,20260105,094600,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,094700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,094800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,094900,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,095000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,095100,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,095200,1.5023,1.5024,1.5023,1.5024
EURSGD,20260105,095300,1.5023,1.5023,1.5022,1.5023
EURSGD,20260105,095400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,095500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,095600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,095700,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,095800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,095900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,100000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260105,100100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,100200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260105,100300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,100400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,100500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,100600,1.5024,1.5024,1.5023,1.5024
EURSGD,20260105,100700,1.5023,1.5023,1.5022,1.5023
EURSGD,20260105,100800,1.5022,1.5023,1.5022,1.5022
EURSGD,20260105,100900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,101000,1.5021,1.5022,1.5021,1.5022
EURSGD,20260105,101100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260105,101200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,101300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260105,101400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,101500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260105,101600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,101700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,101800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260105,101900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,102000,1.5021,1.5023,1.5021,1.5022
EURSGD,20260105,102100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260105,102200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260105,102300,1.5023,1.5025,1.5023,1.5025
EURSGD,20260105,102400,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,102500,1.5026,1.5027,1.5025,1.5027
EURSGD,20260105,102600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,102700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,102800,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,102900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,103000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,103100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,103200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,103300,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,103400,1.5025,1.5026,1.5025,1.5025
EURSGD,20260105,103500,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,103600,1.5026,1.5026,1.5024,1.5024
EURSGD,20260105,103700,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,103800,1.5024,1.5025,1.5024,1.5025
EURSGD,20260105,103900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,104000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,104100,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,104200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,104300,1.5026,1.5027,1.5025,1.5025
EURSGD,20260105,104400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,104500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,104600,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,104700,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,104800,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,104900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,105000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,105100,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,105200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,105300,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,105400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,105500,1.5030,1.5032,1.5030,1.5032
EURSGD,20260105,105600,1.5033,1.5033,1.5032,1.5033
EURSGD,20260105,105700,1.5032,1.5034,1.5032,1.5034
EURSGD,20260105,105800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,105900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,110000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,110100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,110200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,110300,1.5036,1.5036,1.5035,1.5036
EURSGD,20260105,110400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,110500,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,110600,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,110700,1.5033,1.5035,1.5033,1.5035
EURSGD,20260105,110800,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,110900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,111000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,111100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,111200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,111300,1.5035,1.5037,1.5035,1.5037
EURSGD,20260105,111400,1.5038,1.5039,1.5038,1.5038
EURSGD,20260105,111500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260105,111600,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,111700,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,111800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,111900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,112000,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,112100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,112200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260105,112300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,112400,1.5036,1.5036,1.5035,1.5036
EURSGD,20260105,112500,1.5036,1.5036,1.5035,1.5035
EURSGD,20260105,112600,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,112700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,112800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,112900,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,113000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,113100,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,113200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,113300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,113400,1.5035,1.5036,1.5035,1.5035
EURSGD,20260105,113500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,113600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,113700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,113800,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,113900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,114000,1.5037,1.5038,1.5037,1.5037
EURSGD,20260105,114100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,114200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,114300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260105,114400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,114500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260105,114600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,114700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,114800,1.5036,1.5036,1.5035,1.5036
EURSGD,20260105,114900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260105,115000,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,115100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,115200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,115300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,115400,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,115500,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,115600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,115700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,115800,1.5036,1.5037,1.5036,1.5036
EURSGD,20260105,115900,1.5037,1.5038,1.5037,1.5038
EURSGD,20260105,120000,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,120100,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,120200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260105,120300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,120400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,120500,1.5038,1.5038,1.5035,1.5035
EURSGD,20260105,120600,1.5034,1.5034,1.5033,1.5034
EURSGD,20260105,120700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,120800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,120900,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,121000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,121100,1.5035,1.5035,1.5033,1.5033
EURSGD,20260105,121200,1.5032,1.5032,1.5031,1.5032
EURSGD,20260105,121300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,121400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,121500,1.5032,1.5032,1.5030,1.5030
EURSGD,20260105,121600,1.5029,1.5031,1.5029,1.5030
EURSGD,20260105,121700,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,121800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,121900,1.5031,1.5032,1.5030,1.5030
EURSGD,20260105,122000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,122100,1.5032,1.5033,1.5031,1.5033
EURSGD,20260105,122200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,122300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,122400,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,122500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,122600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,122700,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,122800,1.5029,1.5030,1.5029,1.5029
EURSGD,20260105,122900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,123000,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,123100,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,123200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,123300,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,123400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,123500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,123600,1.5031,1.5033,1.5031,1.5032
EURSGD,20260105,123700,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,123800,1.5031,1.5031,1.5030,1.5031
EURSGD,20260105,123900,1.5030,1.5031,1.5030,1.5030
EURSGD,20260105,124000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,124100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,124200,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,124300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,124400,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,124500,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,124600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,124700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,124800,1.5029,1.5029,1.5027,1.5027
EURSGD,20260105,124900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,125000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,125100,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,125200,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,125300,1.5027,1.5029,1.5027,1.5029
EURSGD,20260105,125400,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,125500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,125600,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,125700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,125800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,125900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,130000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,130100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,130200,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,130300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,130400,1.5024,1.5025,1.5024,1.5025
EURSGD,20260105,130500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,130600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260105,130700,1.5022,1.5023,1.5022,1.5022
EURSGD,20260105,130800,1.5021,1.5021,1.5020,1.5020
EURSGD,20260105,130900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,131000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,131100,1.5021,1.5021,1.5020,1.5021
EURSGD,20260105,131200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,131300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,131400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,131500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,131600,1.5022,1.5023,1.5022,1.5022
EURSGD,20260105,131700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260105,131800,1.5020,1.5021,1.5020,1.5021
EURSGD,20260105,131900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,132000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,132100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,132200,1.5021,1.5021,1.5020,1.5020
EURSGD,20260105,132300,1.5020,1.5020,1.5020,1.5020
EURSGD,20260105,132400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,132500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260105,132600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260105,132700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260105,132800,1.5019,1.5019,1.5018,1.5019
EURSGD,20260105,132900,1.5019,1.5019,1.5018,1.5018
EURSGD,20260105,133000,1.5018,1.5019,1.5018,1.5019
EURSGD,20260105,133100,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,133200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,133300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,133400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,133500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260105,133600,1.5020,1.5021,1.5020,1.5021
EURSGD,20260105,133700,1.5021,1.5021,1.5019,1.5019
EURSGD,20260105,133800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,133900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,134000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,134100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,134200,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,134300,1.5017,1.5018,1.5016,1.5016
EURSGD,20260105,134400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,134500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,134600,1.5017,1.5017,1.5016,1.5016
EURSGD,20260105,134700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,134800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,134900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260105,135000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,135100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,135200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,135300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260105,135400,1.5013,1.5013,1.5012,1.5012
EURSGD,20260105,135500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260105,135600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260105,135700,1.5011,1.5011,1.5010,1.5010
EURSGD,20260105,135800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260105,135900,1.5010,1.5010,1.5008,1.5008
EURSGD,20260105,140000,1.5009,1.5009,1.5009,1.5009
EURSGD,20260105,140100,1.5009,1.5010,1.5009,1.5009
EURSGD,20260105,140200,1.5010,1.5010,1.5008,1.5009
EURSGD,20260105,140300,1.5008,1.5009,1.5008,1.5009
EURSGD,20260105,140400,1.5008,1.5009,1.5008,1.5009
EURSGD,20260105,140500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260105,140600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260105,140700,1.5009,1.5010,1.5008,1.5010
EURSGD,20260105,140800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260105,140900,1.5010,1.5010,1.5007,1.5007
EURSGD,20260105,141000,1.5008,1.5010,1.5007,1.5010
EURSGD,20260105,141100,1.5011,1.5011,1.5010,1.5011
EURSGD,20260105,141200,1.5012,1.5012,1.5011,1.5012
EURSGD,20260105,141300,1.5013,1.5013,1.5011,1.5012
EURSGD,20260105,141400,1.5011,1.5012,1.5011,1.5012
EURSGD,20260105,141500,1.5012,1.5012,1.5011,1.5011
EURSGD,20260105,141600,1.5012,1.5012,1.5011,1.5011
EURSGD,20260105,141700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260105,141800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260105,141900,1.5012,1.5013,1.5012,1.5013
EURSGD,20260105,142000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260105,142100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260105,142200,1.5014,1.5016,1.5014,1.5016
EURSGD,20260105,142300,1.5017,1.5018,1.5016,1.5017
EURSGD,20260105,142400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260105,142500,1.5018,1.5018,1.5017,1.5017
EURSGD,20260105,142600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260105,142700,1.5017,1.5017,1.5016,1.5016
EURSGD,20260105,142800,1.5015,1.5015,1.5014,1.5014
EURSGD,20260105,142900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260105,143000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260105,143100,1.5015,1.5016,1.5015,1.5016
EURSGD,20260105,143200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260105,143300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,143400,1.5014,1.5017,1.5014,1.5017
EURSGD,20260105,143500,1.5016,1.5017,1.5016,1.5017
EURSGD,20260105,143600,1.5017,1.5018,1.5017,1.5017
EURSGD,20260105,143700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260105,143800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,143900,1.5015,1.5016,1.5015,1.5015
EURSGD,20260105,144000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260105,144100,1.5013,1.5016,1.5013,1.5016
EURSGD,20260105,144200,1.5015,1.5015,1.5013,1.5013
EURSGD,20260105,144300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260105,144400,1.5012,1.5013,1.5012,1.5012
EURSGD,20260105,144500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260105,144600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260105,144700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260105,144800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260105,144900,1.5015,1.5016,1.5015,1.5016
EURSGD,20260105,145000,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,145100,1.5015,1.5017,1.5015,1.5017
EURSGD,20260105,145200,1.5017,1.5017,1.5016,1.5016
EURSGD,20260105,145300,1.5017,1.5017,1.5015,1.5015
EURSGD,20260105,145400,1.5014,1.5015,1.5014,1.5014
EURSGD,20260105,145500,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,145600,1.5016,1.5018,1.5016,1.5018
EURSGD,20260105,145700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260105,145800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260105,145900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260105,150000,1.5017,1.5017,1.5017,1.5017
EURSGD,20260105,150100,1.5016,1.5018,1.5016,1.5018
EURSGD,20260105,150200,1.5017,1.5018,1.5017,1.5017
EURSGD,20260105,150300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,150400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260105,150500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260105,150600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,150700,1.5018,1.5019,1.5018,1.5019
EURSGD,20260105,150800,1.5020,1.5021,1.5020,1.5020
EURSGD,20260105,150900,1.5019,1.5021,1.5019,1.5020
EURSGD,20260105,151000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260105,151100,1.5021,1.5022,1.5021,1.5021
EURSGD,20260105,151200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,151300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260105,151400,1.5021,1.5021,1.5019,1.5019
EURSGD,20260105,151500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260105,151600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260105,151700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,151800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260105,151900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260105,152000,1.5018,1.5019,1.5018,1.5019
EURSGD,20260105,152100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260105,152200,1.5019,1.5019,1.5018,1.5018
EURSGD,20260105,152300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,152400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260105,152500,1.5019,1.5020,1.5019,1.5020
EURSGD,20260105,152600,1.5020,1.5021,1.5020,1.5021
EURSGD,20260105,152700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260105,152800,1.5019,1.5019,1.5018,1.5019
EURSGD,20260105,152900,1.5018,1.5019,1.5018,1.5018
EURSGD,20260105,153000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260105,153100,1.5017,1.5018,1.5017,1.5017
EURSGD,20260105,153200,1.5018,1.5018,1.5015,1.5015
EURSGD,20260105,153300,1.5016,1.5017,1.5016,1.5016
EURSGD,20260105,153400,1.5015,1.5015,1.5014,1.5014
EURSGD,20260105,153500,1.5015,1.5017,1.5015,1.5017
EURSGD,20260105,153600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260105,153700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,153800,1.5015,1.5015,1.5014,1.5015
EURSGD,20260105,153900,1.5015,1.5015,1.5015,1.5015
EURSGD,20260105,154000,1.5015,1.5017,1.5015,1.5016
EURSGD,20260105,154100,1.5015,1.5017,1.5015,1.5017
EURSGD,20260105,154200,1.5018,1.5018,1.5016,1.5017
EURSGD,20260105,154300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260105,154400,1.5017,1.5018,1.5017,1.5018
EURSGD,20260105,154500,1.5017,1.5018,1.5017,1.5018
EURSGD,20260105,154600,1.5017,1.5017,1.5016,1.5017
EURSGD,20260105,154700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260105,154800,1.5016,1.5020,1.5016,1.5020
EURSGD,20260105,154900,1.5019,1.5019,1.5018,1.5019
EURSGD,20260105,155000,1.5020,1.5021,1.5020,1.5020
EURSGD,20260105,155100,1.5020,1.5022,1.5020,1.5022
EURSGD,20260105,155200,1.5021,1.5025,1.5021,1.5025
EURSGD,20260105,155300,1.5024,1.5024,1.5023,1.5023
EURSGD,20260105,155400,1.5022,1.5023,1.5021,1.5023
EURSGD,20260105,155500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260105,155600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,155700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,155800,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,155900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,160000,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,160100,1.5026,1.5027,1.5025,1.5025
EURSGD,20260105,160200,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,160300,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,160400,1.5026,1.5028,1.5026,1.5027
EURSGD,20260105,160500,1.5028,1.5029,1.5026,1.5028
EURSGD,20260105,160600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,160700,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,160800,1.5027,1.5028,1.5027,1.5027
EURSGD,20260105,160900,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,161000,1.5024,1.5025,1.5024,1.5024
EURSGD,20260105,161100,1.5024,1.5024,1.5023,1.5024
EURSGD,20260105,161200,1.5023,1.5024,1.5023,1.5023
EURSGD,20260105,161300,1.5024,1.5025,1.5023,1.5025
EURSGD,20260105,161400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,161500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,161600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,161700,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,161800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,161900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,162000,1.5028,1.5030,1.5028,1.5030
EURSGD,20260105,162100,1.5030,1.5031,1.5029,1.5029
EURSGD,20260105,162200,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,162300,1.5028,1.5029,1.5028,1.5028
EURSGD,20260105,162400,1.5027,1.5027,1.5025,1.5025
EURSGD,20260105,162500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,162600,1.5027,1.5028,1.5027,1.5027
EURSGD,20260105,162700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,162800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,162900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,163000,1.5028,1.5028,1.5027,1.5027
EURSGD,20260105,163100,1.5028,1.5028,1.5026,1.5027
EURSGD,20260105,163200,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,163300,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,163400,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,163500,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,163600,1.5029,1.5030,1.5029,1.5029
EURSGD,20260105,163700,1.5028,1.5029,1.5027,1.5027
EURSGD,20260105,163800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,163900,1.5027,1.5027,1.5026,1.5027
EURSGD,20260105,164000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,164100,1.5028,1.5028,1.5026,1.5026
EURSGD,20260105,164200,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,164300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,164400,1.5026,1.5026,1.5025,1.5025
EURSGD,20260105,164500,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,164600,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,164700,1.5025,1.5025,1.5023,1.5023
EURSGD,20260105,164800,1.5024,1.5025,1.5024,1.5024
EURSGD,20260105,164900,1.5023,1.5024,1.5022,1.5024
EURSGD,20260105,165000,1.5023,1.5024,1.5023,1.5023
EURSGD,20260105,165100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,165200,1.5022,1.5025,1.5022,1.5025
EURSGD,20260105,165300,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,165400,1.5028,1.5030,1.5028,1.5030
EURSGD,20260105,165500,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,165600,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,165700,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,165800,1.5032,1.5032,1.5030,1.5032
EURSGD,20260105,165900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,170000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,170100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,170200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,170300,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,170400,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,170500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,170600,1.5031,1.5032,1.5031,1.5031
EURSGD,20260105,170700,1.5032,1.5032,1.5031,1.5032
EURSGD,20260105,170800,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,170900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,171000,1.5033,1.5033,1.5032,1.5033
EURSGD,20260105,171100,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,171200,1.5032,1.5033,1.5031,1.5033
EURSGD,20260105,171300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,171400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,171500,1.5034,1.5035,1.5034,1.5035
EURSGD,20260105,171600,1.5034,1.5034,1.5033,1.5034
EURSGD,20260105,171700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,171800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,171900,1.5034,1.5034,1.5032,1.5032
EURSGD,20260105,172000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,172100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,172200,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,172300,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,172400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,172500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,172600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,172700,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,172800,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,172900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,173000,1.5031,1.5031,1.5030,1.5031
EURSGD,20260105,173100,1.5032,1.5032,1.5031,1.5032
EURSGD,20260105,173200,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,173300,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,173400,1.5035,1.5035,1.5034,1.5035
EURSGD,20260105,173500,1.5036,1.5037,1.5036,1.5037
EURSGD,20260105,173600,1.5038,1.5038,1.5037,1.5037
EURSGD,20260105,173700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260105,173800,1.5038,1.5038,1.5036,1.5036
EURSGD,20260105,173900,1.5035,1.5035,1.5034,1.5035
EURSGD,20260105,174000,1.5034,1.5035,1.5033,1.5035
EURSGD,20260105,174100,1.5035,1.5035,1.5034,1.5035
EURSGD,20260105,174200,1.5035,1.5035,1.5034,1.5034
EURSGD,20260105,174300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,174400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,174500,1.5033,1.5033,1.5032,1.5033
EURSGD,20260105,174600,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,174700,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,174800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,174900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,175000,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,175100,1.5032,1.5032,1.5031,1.5031
EURSGD,20260105,175200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,175300,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,175400,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,175500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,175600,1.5029,1.5029,1.5028,1.5029
EURSGD,20260105,175700,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,175800,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,175900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,180000,1.5029,1.5029,1.5027,1.5027
EURSGD,20260105,180100,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,180200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,180300,1.5028,1.5029,1.5028,1.5028
EURSGD,20260105,180400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,180500,1.5027,1.5027,1.5025,1.5025
EURSGD,20260105,180600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260105,180700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260105,180800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,180900,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,181000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,181100,1.5024,1.5025,1.5024,1.5024
EURSGD,20260105,181200,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,181300,1.5023,1.5024,1.5023,1.5023
EURSGD,20260105,181400,1.5022,1.5024,1.5022,1.5024
EURSGD,20260105,181500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,181600,1.5024,1.5025,1.5024,1.5025
EURSGD,20260105,181700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260105,181800,1.5024,1.5025,1.5024,1.5024
EURSGD,20260105,181900,1.5023,1.5025,1.5023,1.5025
EURSGD,20260105,182000,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,182100,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,182200,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,182300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,182400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,182500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,182600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,182700,1.5026,1.5026,1.5025,1.5026
EURSGD,20260105,182800,1.5025,1.5025,1.5024,1.5025
EURSGD,20260105,182900,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,183000,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,183100,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,183200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260105,183300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,183400,1.5024,1.5024,1.5021,1.5021
EURSGD,20260105,183500,1.5022,1.5024,1.5022,1.5024
EURSGD,20260105,183600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260105,183700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260105,183800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260105,183900,1.5023,1.5023,1.5022,1.5023
EURSGD,20260105,184000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,184100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,184200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,184300,1.5021,1.5021,1.5020,1.5020
EURSGD,20260105,184400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260105,184500,1.5021,1.5021,1.5020,1.5021
EURSGD,20260105,184600,1.5022,1.5022,1.5020,1.5020
EURSGD,20260105,184700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,184800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,184900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,185000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,185100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,185200,1.5021,1.5022,1.5021,1.5022
EURSGD,20260105,185300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,185400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,185500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,185600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,185700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260105,185800,1.5022,1.5022,1.5021,1.5021
EURSGD,20260105,185900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,190000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,190100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260105,190200,1.5022,1.5023,1.5022,1.5023
EURSGD,20260105,190300,1.5023,1.5024,1.5023,1.5024
EURSGD,20260105,190400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,190500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,190600,1.5025,1.5025,1.5024,1.5024
EURSGD,20260105,190700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,190800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,190900,1.5025,1.5026,1.5025,1.5026
EURSGD,20260105,191000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,191100,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,191200,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,191300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,191400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,191500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,191600,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,191700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,191800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,191900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,192000,1.5026,1.5027,1.5026,1.5026
EURSGD,20260105,192100,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,192200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,192300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,192400,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,192500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260105,192600,1.5028,1.5028,1.5027,1.5028
EURSGD,20260105,192700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,192800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,192900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193000,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,193100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,193900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,194000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,194100,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,194200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,194300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,194400,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,194500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,194600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,194700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,194800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,194900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,195000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,195100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,195200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,195300,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,195400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,195500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,195600,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,195700,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,195800,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,195900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,200000,1.5029,1.5031,1.5029,1.5031
EURSGD,20260105,200100,1.5030,1.5031,1.5029,1.5031
EURSGD,20260105,200200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,200300,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,200400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,200500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,200600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,200700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,200800,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,200900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,201000,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,201100,1.5031,1.5031,1.5030,1.5031
EURSGD,20260105,201200,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,201300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,201400,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,201500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,201600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,201700,1.5030,1.5030,1.5029,1.5029
EURSGD,20260105,201800,1.5029,1.5030,1.5029,1.5029
EURSGD,20260105,201900,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,202000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,202100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,202200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,202300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,202400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,202500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,202600,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,202700,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,202800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,202900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,203000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,203100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203300,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,203400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203800,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,203900,1.5030,1.5031,1.5030,1.5031
EURSGD,20260105,204000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,204200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,204600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,204900,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,205000,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,205100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,205200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,205300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,205400,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,205500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,205600,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,205700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,205800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,205900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,210000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,210100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,210200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,210300,1.5033,1.5033,1.5032,1.5033
EURSGD,20260105,210400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,210500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,210600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,210700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,210800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,210900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,211900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,212000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,212100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,212200,1.5031,1.5031,1.5030,1.5030
EURSGD,20260105,212300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,212400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,212500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,212600,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,212700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,212800,1.5029,1.5030,1.5029,1.5029
EURSGD,20260105,212900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,213000,1.5029,1.5030,1.5029,1.5030
EURSGD,20260105,213100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,213200,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,213300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,213400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,213500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,213600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,213700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,213800,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,213900,1.5030,1.5032,1.5030,1.5032
EURSGD,20260105,214000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,214100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,214200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,214300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,214400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,214500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,214600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,214700,1.5033,1.5033,1.5032,1.5033
EURSGD,20260105,214800,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,214900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,215000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260105,215100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,215200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,215300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,215400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,215500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,215600,1.5033,1.5033,1.5032,1.5033
EURSGD,20260105,215700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,215800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,215900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220000,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,220100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220400,1.5032,1.5033,1.5032,1.5033
EURSGD,20260105,220500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220600,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,220700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,220900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,221200,1.5034,1.5034,1.5033,1.5033
EURSGD,20260105,221300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,221800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,221900,1.5033,1.5034,1.5033,1.5034
EURSGD,20260105,222000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,222100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,222200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,222300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,222400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260105,222500,1.5034,1.5034,1.5031,1.5031
EURSGD,20260105,222600,1.5032,1.5032,1.5030,1.5030
EURSGD,20260105,222700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,222800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,222900,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,223000,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,223100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,223200,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,223300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,223400,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,223500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,223600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,223700,1.5029,1.5029,1.5028,1.5028
EURSGD,20260105,223800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,223900,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,224000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,224100,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,224200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260105,224300,1.5027,1.5027,1.5026,1.5026
EURSGD,20260105,224400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,224500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,224600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,224700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,224800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260105,224900,1.5024,1.5025,1.5024,1.5024
EURSGD,20260105,225000,1.5025,1.5025,1.5024,1.5025
EURSGD,20260105,225100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,225200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260105,225300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,225400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,225500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260105,225600,1.5027,1.5028,1.5027,1.5028
EURSGD,20260105,225700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,225800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,225900,1.5028,1.5029,1.5027,1.5029
EURSGD,20260105,230000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,230100,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,230200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,230300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,230400,1.5031,1.5041,1.5031,1.5041
EURSGD,20260105,230500,1.5041,1.5041,1.5039,1.5039
EURSGD,20260105,230600,1.5038,1.5038,1.5032,1.5033
EURSGD,20260105,230700,1.5032,1.5033,1.5032,1.5032
EURSGD,20260105,230800,1.5032,1.5032,1.5031,1.5031
EURSGD,20260105,230900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,231000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260105,231100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,231200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,231300,1.5032,1.5032,1.5031,1.5031
EURSGD,20260105,231400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,231500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,231600,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,231700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,231800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,231900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,232000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,232100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,232200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260105,232300,1.5033,1.5033,1.5032,1.5032
EURSGD,20260105,232400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,232500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,232600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,232700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,232800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,232900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260105,233000,1.5032,1.5032,1.5031,1.5031
EURSGD,20260105,233100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,233200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,233300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,233400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,233500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260105,233600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,233700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,233800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,233900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,234000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,234100,1.5029,1.5030,1.5029,1.5029
EURSGD,20260105,234200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,234300,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,234400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,234500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,234600,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,234700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,234800,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,234900,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,235000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,235100,1.5028,1.5028,1.5028,1.5028
EURSGD,20260105,235200,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,235300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,235400,1.5028,1.5029,1.5028,1.5029
EURSGD,20260105,235500,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,235600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,235700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,235800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260105,235900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260106,000000,1.5028,1.5028,1.5028,1.5028
EURZAR,20260105,000100,19.313,19.313,19.310,19.310
EURZAR,20260105,000200,19.309,19.309,19.304,19.304
EURZAR,20260105,000300,19.303,19.303,19.296,19.296
EURZAR,20260105,000400,19.295,19.295,19.293,19.295
EURZAR,20260105,000500,19.294,19.297,19.294,19.297
EURZAR,20260105,000600,19.298,19.310,19.298,19.310
EURZAR,20260105,000700,19.311,19.311,19.310,19.310
EURZAR,20260105,000800,19.308,19.309,19.308,19.309
EURZAR,20260105,000900,19.310,19.312,19.310,19.312
EURZAR,20260105,001000,19.312,19.312,19.312,19.312
EURZAR,20260105,001100,19.312,19.312,19.312,19.312
EURZAR,20260105,001200,19.311,19.312,19.311,19.312
EURZAR,20260105,001300,19.312,19.312,19.312,19.312
EURZAR,20260105,001400,19.313,19.313,19.313,19.313
EURZAR,20260105,001500,19.312,19.312,19.312,19.312
EURZAR,20260105,001600,19.312,19.312,19.312,19.312
EURZAR,20260105,001700,19.313,19.313,19.313,19.313
EURZAR,20260105,001800,19.313,19.313,19.313,19.313
EURZAR,20260105,001900,19.313,19.313,19.312,19.312
EURZAR,20260105,002000,19.312,19.312,19.312,19.312
EURZAR,20260105,002100,19.312,19.312,19.311,19.311
EURZAR,20260105,002200,19.310,19.311,19.310,19.311
EURZAR,20260105,002300,19.311,19.312,19.311,19.312
EURZAR,20260105,002400,19.312,19.312,19.312,19.312
EURZAR,20260105,002500,19.312,19.312,19.312,19.312
EURZAR,20260105,002600,19.312,19.312,19.312,19.312
EURZAR,20260105,002700,19.311,19.311,19.311,19.311
EURZAR,20260105,002800,19.311,19.311,19.310,19.310
EURZAR,20260105,002900,19.310,19.310,19.310,19.310
EURZAR,20260105,003000,19.308,19.308,19.308,19.308
EURZAR,20260105,003100,19.308,19.308,19.305,19.305
EURZAR,20260105,003200,19.304,19.304,19.302,19.302
EURZAR,20260105,003300,19.300,19.300,19.300,19.300
EURZAR,20260105,003400,19.300,19.300,19.300,19.300
EURZAR,20260105,003500,19.300,19.303,19.300,19.303
EURZAR,20260105,003600,19.304,19.305,19.304,19.305
EURZAR,20260105,003700,19.304,19.305,19.304,19.305
EURZAR,20260105,003800,19.305,19.305,19.305,19.305
EURZAR,20260105,003900,19.305,19.305,19.305,19.305
EURZAR,20260105,004000,19.304,19.304,19.304,19.304
EURZAR,20260105,004100,19.304,19.304,19.303,19.303
EURZAR,20260105,004200,19.302,19.302,19.302,19.302
EURZAR,20260105,004300,19.302,19.302,19.302,19.302
EURZAR,20260105,004400,19.301,19.301,19.299,19.299
EURZAR,20260105,004500,19.298,19.299,19.298,19.299
EURZAR,20260105,004600,19.298,19.301,19.298,19.301
EURZAR,20260105,004700,19.302,19.302,19.302,19.302
EURZAR,20260105,004800,19.302,19.302,19.302,19.302
EURZAR,20260105,004900,19.304,19.304,19.301,19.301
EURZAR,20260105,005000,19.300,19.302,19.300,19.302
EURZAR,20260105,005100,19.303,19.306,19.303,19.305
EURZAR,20260105,005200,19.304,19.304,19.304,19.304
EURZAR,20260105,005300,19.303,19.303,19.301,19.301
EURZAR,20260105,005400,19.300,19.309,19.300,19.309
EURZAR,20260105,005500,19.307,19.307,19.306,19.306
EURZAR,20260105,005600,19.307,19.309,19.307,19.307
EURZAR,20260105,005700,19.306,19.306,19.306,19.306
EURZAR,20260105,005800,19.306,19.307,19.306,19.307
EURZAR,20260105,005900,19.308,19.308,19.308,19.308
EURZAR,20260105,010000,19.309,19.309,19.309,19.309
EURZAR,20260105,010100,19.309,19.313,19.309,19.313
EURZAR,20260105,010200,19.312,19.312,19.309,19.310
EURZAR,20260105,010300,19.311,19.313,19.311,19.313
EURZAR,20260105,010400,19.312,19.316,19.312,19.316
EURZAR,20260105,010500,19.315,19.316,19.315,19.315
EURZAR,20260105,010600,19.316,19.318,19.316,19.318
EURZAR,20260105,010700,19.317,19.317,19.313,19.313
EURZAR,20260105,010800,19.312,19.313,19.312,19.313
EURZAR,20260105,010900,19.312,19.313,19.312,19.313
EURZAR,20260105,011000,19.313,19.316,19.313,19.316
EURZAR,20260105,011100,19.317,19.318,19.316,19.316
EURZAR,20260105,011200,19.315,19.315,19.314,19.315
EURZAR,20260105,011300,19.316,19.318,19.316,19.316
EURZAR,20260105,011400,19.317,19.317,19.313,19.313
EURZAR,20260105,011500,19.313,19.313,19.312,19.312
EURZAR,20260105,011600,19.311,19.311,19.307,19.307
EURZAR,20260105,011700,19.308,19.308,19.307,19.307
EURZAR,20260105,011800,19.307,19.309,19.307,19.309
EURZAR,20260105,011900,19.310,19.310,19.310,19.310
EURZAR,20260105,012000,19.310,19.310,19.310,19.310
EURZAR,20260105,012100,19.309,19.310,19.309,19.310
EURZAR,20260105,012200,19.311,19.311,19.310,19.311
EURZAR,20260105,012300,19.309,19.309,19.309,19.309
EURZAR,20260105,012400,19.308,19.309,19.308,19.309
EURZAR,20260105,012500,19.308,19.308,19.308,19.308
EURZAR,20260105,012600,19.308,19.308,19.308,19.308
EURZAR,20260105,012700,19.308,19.311,19.308,19.309
EURZAR,20260105,012800,19.309,19.309,19.309,19.309
EURZAR,20260105,012900,19.307,19.307,19.306,19.307
EURZAR,20260105,013000,19.308,19.308,19.307,19.307
EURZAR,20260105,013100,19.307,19.307,19.307,19.307
EURZAR,20260105,013200,19.308,19.308,19.307,19.307
EURZAR,20260105,013300,19.307,19.310,19.307,19.310
EURZAR,20260105,013400,19.309,19.309,19.309,19.309
EURZAR,20260105,013500,19.309,19.309,19.309,19.309
EURZAR,20260105,013600,19.309,19.309,19.309,19.309
EURZAR,20260105,013700,19.309,19.309,19.308,19.308
EURZAR,20260105,013800,19.309,19.310,19.309,19.310
EURZAR,20260105,013900,19.309,19.310,19.309,19.310
EURZAR,20260105,014000,19.311,19.311,19.311,19.311
EURZAR,20260105,014100,19.311,19.311,19.309,19.309
EURZAR,20260105,014200,19.309,19.309,19.309,19.309
EURZAR,20260105,014300,19.309,19.309,19.309,19.309
EURZAR,20260105,014400,19.309,19.309,19.309,19.309
EURZAR,20260105,014500,19.309,19.309,19.309,19.309
EURZAR,20260105,014600,19.311,19.311,19.311,19.311
EURZAR,20260105,014700,19.311,19.312,19.311,19.312
EURZAR,20260105,014800,19.312,19.313,19.312,19.313
EURZAR,20260105,014900,19.312,19.312,19.311,19.311
EURZAR,20260105,015000,19.311,19.311,19.311,19.311
EURZAR,20260105,015100,19.311,19.311,19.311,19.311
EURZAR,20260105,015200,19.311,19.311,19.311,19.311
EURZAR,20260105,015300,19.310,19.310,19.309,19.309
EURZAR,20260105,015400,19.308,19.308,19.308,19.308
EURZAR,20260105,015500,19.307,19.309,19.306,19.308
EURZAR,20260105,015600,19.307,19.312,19.307,19.312
EURZAR,20260105,015700,19.312,19.312,19.312,19.312
EURZAR,20260105,015800,19.313,19.313,19.313,19.313
EURZAR,20260105,015900,19.314,19.314,19.309,19.309
EURZAR,20260105,020000,19.310,19.310,19.309,19.309
EURZAR,20260105,020100,19.308,19.308,19.305,19.305
EURZAR,20260105,020200,19.305,19.306,19.305,19.306
EURZAR,20260105,020300,19.305,19.305,19.304,19.304
EURZAR,20260105,020400,19.302,19.304,19.302,19.304
EURZAR,20260105,020500,19.302,19.302,19.302,19.302
EURZAR,20260105,020600,19.303,19.303,19.302,19.302
EURZAR,20260105,020700,19.303,19.305,19.303,19.305
EURZAR,20260105,020800,19.304,19.304,19.302,19.302
EURZAR,20260105,020900,19.303,19.303,19.303,19.303
EURZAR,20260105,021000,19.304,19.304,19.304,19.304
EURZAR,20260105,021100,19.304,19.308,19.304,19.308
EURZAR,20260105,021200,19.309,19.309,19.307,19.307
EURZAR,20260105,021300,19.308,19.308,19.307,19.308
EURZAR,20260105,021400,19.307,19.307,19.306,19.306
EURZAR,20260105,021500,19.305,19.305,19.305,19.305
EURZAR,20260105,021600,19.305,19.306,19.305,19.306
EURZAR,20260105,021700,19.306,19.308,19.306,19.307
EURZAR,20260105,021800,19.308,19.309,19.308,19.309
EURZAR,20260105,021900,19.309,19.311,19.309,19.310
EURZAR,20260105,022000,19.310,19.310,19.310,19.310
EURZAR,20260105,022100,19.309,19.311,19.309,19.309
EURZAR,20260105,022200,19.310,19.310,19.310,19.310
EURZAR,20260105,022300,19.310,19.310,19.306,19.306
EURZAR,20260105,022400,19.306,19.306,19.306,19.306
EURZAR,20260105,022500,19.306,19.306,19.306,19.306
EURZAR,20260105,022600,19.305,19.305,19.305,19.305
EURZAR,20260105,022700,19.304,19.305,19.304,19.304
EURZAR,20260105,022800,19.303,19.303,19.303,19.303
EURZAR,20260105,022900,19.302,19.303,19.302,19.303
EURZAR,20260105,023000,19.304,19.305,19.304,19.304
EURZAR,20260105,023100,19.302,19.303,19.302,19.303
EURZAR,20260105,023200,19.304,19.304,19.304,19.304
EURZAR,20260105,023300,19.305,19.306,19.305,19.306
EURZAR,20260105,023400,19.306,19.306,19.305,19.305
EURZAR,20260105,023500,19.306,19.306,19.305,19.305
EURZAR,20260105,023600,19.305,19.305,19.305,19.305
EURZAR,20260105,023700,19.304,19.304,19.304,19.304
EURZAR,20260105,023800,19.304,19.305,19.304,19.304
EURZAR,20260105,023900,19.303,19.303,19.301,19.302
EURZAR,20260105,024000,19.302,19.302,19.302,19.302
EURZAR,20260105,024100,19.302,19.302,19.301,19.301
EURZAR,20260105,024200,19.300,19.301,19.300,19.301
EURZAR,20260105,024300,19.300,19.303,19.300,19.303
EURZAR,20260105,024400,19.303,19.303,19.303,19.303
EURZAR,20260105,024500,19.303,19.303,19.303,19.303
EURZAR,20260105,024600,19.302,19.302,19.302,19.302
EURZAR,20260105,024700,19.302,19.302,19.302,19.302
EURZAR,20260105,024800,19.302,19.302,19.301,19.302
EURZAR,20260105,024900,19.302,19.302,19.302,19.302
EURZAR,20260105,025000,19.303,19.303,19.302,19.302
EURZAR,20260105,025100,19.300,19.300,19.300,19.300
EURZAR,20260105,025200,19.301,19.304,19.301,19.304
EURZAR,20260105,025300,19.304,19.306,19.304,19.306
EURZAR,20260105,025400,19.305,19.305,19.302,19.302
EURZAR,20260105,025500,19.302,19.302,19.302,19.302
EURZAR,20260105,025600,19.301,19.302,19.301,19.302
EURZAR,20260105,025700,19.301,19.301,19.300,19.300
EURZAR,20260105,025800,19.301,19.302,19.301,19.301
EURZAR,20260105,025900,19.300,19.300,19.300,19.300
EURZAR,20260105,030000,19.299,19.299,19.297,19.297
EURZAR,20260105,030100,19.298,19.304,19.298,19.303
EURZAR,20260105,030200,19.302,19.303,19.302,19.302
EURZAR,20260105,030300,19.303,19.304,19.302,19.302
EURZAR,20260105,030400,19.303,19.305,19.303,19.305
EURZAR,20260105,030500,19.304,19.304,19.303,19.303
EURZAR,20260105,030600,19.302,19.303,19.302,19.303
EURZAR,20260105,030700,19.302,19.302,19.299,19.299
EURZAR,20260105,030800,19.300,19.300,19.298,19.298
EURZAR,20260105,030900,19.299,19.299,19.299,19.299
EURZAR,20260105,031000,19.300,19.300,19.299,19.299
EURZAR,20260105,031100,19.298,19.300,19.298,19.300
EURZAR,20260105,031200,19.301,19.301,19.300,19.301
EURZAR,20260105,031300,19.302,19.302,19.301,19.301
EURZAR,20260105,031400,19.302,19.302,19.300,19.300
EURZAR,20260105,031500,19.301,19.301,19.301,19.301
EURZAR,20260105,031600,19.300,19.300,19.300,19.300
EURZAR,20260105,031700,19.300,19.300,19.300,19.300
EURZAR,20260105,031800,19.300,19.309,19.300,19.309
EURZAR,20260105,031900,19.310,19.310,19.309,19.309
EURZAR,20260105,032000,19.308,19.309,19.308,19.308
EURZAR,20260105,032100,19.308,19.309,19.308,19.308
EURZAR,20260105,032200,19.309,19.311,19.308,19.311
EURZAR,20260105,032300,19.310,19.310,19.308,19.308
EURZAR,20260105,032400,19.307,19.307,19.306,19.307
EURZAR,20260105,032500,19.307,19.307,19.307,19.307
EURZAR,20260105,032600,19.306,19.307,19.306,19.306
EURZAR,20260105,032700,19.305,19.305,19.304,19.304
EURZAR,20260105,032800,19.303,19.304,19.303,19.304
EURZAR,20260105,032900,19.302,19.302,19.302,19.302
EURZAR,20260105,033000,19.302,19.303,19.302,19.303
EURZAR,20260105,033100,19.302,19.303,19.302,19.302
EURZAR,20260105,033200,19.303,19.303,19.303,19.303
EURZAR,20260105,033300,19.302,19.304,19.302,19.304
EURZAR,20260105,033400,19.304,19.304,19.303,19.303
EURZAR,20260105,033500,19.302,19.302,19.302,19.302
EURZAR,20260105,033600,19.301,19.301,19.299,19.299
EURZAR,20260105,033700,19.298,19.300,19.298,19.300
EURZAR,20260105,033800,19.299,19.299,19.297,19.297
EURZAR,20260105,033900,19.296,19.296,19.296,19.296
EURZAR,20260105,034000,19.296,19.296,19.296,19.296
EURZAR,20260105,034100,19.297,19.297,19.295,19.295
EURZAR,20260105,034200,19.295,19.295,19.294,19.294
EURZAR,20260105,034300,19.294,19.294,19.294,19.294
EURZAR,20260105,034400,19.295,19.295,19.295,19.295
EURZAR,20260105,034500,19.295,19.295,19.294,19.295
EURZAR,20260105,034600,19.295,19.295,19.293,19.293
EURZAR,20260105,034700,19.294,19.294,19.294,19.294
EURZAR,20260105,034800,19.294,19.294,19.294,19.294
EURZAR,20260105,034900,19.293,19.293,19.292,19.292
EURZAR,20260105,035000,19.292,19.292,19.292,19.292
EURZAR,20260105,035100,19.293,19.295,19.293,19.295
EURZAR,20260105,035200,19.294,19.294,19.292,19.292
EURZAR,20260105,035300,19.292,19.292,19.292,19.292
EURZAR,20260105,035400,19.292,19.292,19.292,19.292
EURZAR,20260105,035500,19.291,19.291,19.291,19.291
EURZAR,20260105,035600,19.291,19.291,19.291,19.291
EURZAR,20260105,035700,19.292,19.292,19.292,19.292
EURZAR,20260105,035800,19.292,19.292,19.292,19.292
EURZAR,20260105,035900,19.292,19.293,19.292,19.293
EURZAR,20260105,040000,19.294,19.295,19.294,19.295
EURZAR,20260105,040100,19.295,19.295,19.295,19.295
EURZAR,20260105,040200,19.296,19.296,19.295,19.295
EURZAR,20260105,040300,19.294,19.294,19.292,19.292
EURZAR,20260105,040400,19.293,19.294,19.293,19.294
EURZAR,20260105,040500,19.293,19.293,19.293,19.293
EURZAR,20260105,040600,19.294,19.295,19.293,19.294
EURZAR,20260105,040700,19.293,19.295,19.293,19.293
EURZAR,20260105,040800,19.293,19.293,19.293,19.293
EURZAR,20260105,040900,19.292,19.292,19.291,19.291
EURZAR,20260105,041000,19.290,19.291,19.289,19.291
EURZAR,20260105,041100,19.292,19.293,19.292,19.292
EURZAR,20260105,041200,19.292,19.292,19.292,19.292
EURZAR,20260105,041300,19.293,19.293,19.293,19.293
EURZAR,20260105,041400,19.292,19.292,19.290,19.290
EURZAR,20260105,041500,19.291,19.291,19.291,19.291
EURZAR,20260105,041600,19.291,19.291,19.291,19.291
EURZAR,20260105,041700,19.291,19.292,19.290,19.290
EURZAR,20260105,041800,19.289,19.291,19.289,19.290
EURZAR,20260105,041900,19.290,19.290,19.290,19.290
EURZAR,20260105,042000,19.289,19.290,19.289,19.290
EURZAR,20260105,042100,19.292,19.296,19.292,19.296
EURZAR,20260105,042200,19.297,19.297,19.293,19.293
EURZAR,20260105,042300,19.293,19.293,19.293,19.293
EURZAR,20260105,042400,19.292,19.292,19.292,19.292
EURZAR,20260105,042500,19.292,19.292,19.287,19.287
EURZAR,20260105,042600,19.288,19.299,19.288,19.299
EURZAR,20260105,042700,19.298,19.299,19.298,19.299
EURZAR,20260105,042800,19.298,19.299,19.298,19.299
EURZAR,20260105,042900,19.299,19.299,19.299,19.299
EURZAR,20260105,043000,19.300,19.300,19.299,19.299
EURZAR,20260105,043100,19.299,19.299,19.299,19.299
EURZAR,20260105,043200,19.299,19.299,19.299,19.299
EURZAR,20260105,043300,19.299,19.299,19.298,19.298
EURZAR,20260105,043400,19.298,19.298,19.297,19.297
EURZAR,20260105,043500,19.296,19.297,19.296,19.297
EURZAR,20260105,043600,19.298,19.299,19.298,19.299
EURZAR,20260105,043700,19.298,19.299,19.298,19.299
EURZAR,20260105,043800,19.298,19.298,19.297,19.297
EURZAR,20260105,043900,19.296,19.297,19.296,19.297
EURZAR,20260105,044000,19.298,19.299,19.298,19.299
EURZAR,20260105,044100,19.298,19.299,19.298,19.299
EURZAR,20260105,044200,19.299,19.299,19.299,19.299
EURZAR,20260105,044300,19.300,19.300,19.297,19.297
EURZAR,20260105,044400,19.296,19.296,19.296,19.296
EURZAR,20260105,044500,19.296,19.297,19.296,19.297
EURZAR,20260105,044600,19.296,19.296,19.296,19.296
EURZAR,20260105,044700,19.296,19.296,19.296,19.296
EURZAR,20260105,044800,19.296,19.298,19.296,19.298
EURZAR,20260105,044900,19.297,19.299,19.297,19.299
EURZAR,20260105,045000,19.300,19.300,19.300,19.300
EURZAR,20260105,045100,19.299,19.299,19.299,19.299
EURZAR,20260105,045200,19.299,19.304,19.299,19.304
EURZAR,20260105,045300,19.304,19.304,19.304,19.304
EURZAR,20260105,045400,19.303,19.303,19.303,19.303
EURZAR,20260105,045500,19.304,19.305,19.304,19.305
EURZAR,20260105,045600,19.305,19.305,19.305,19.305
EURZAR,20260105,045700,19.305,19.305,19.299,19.299
EURZAR,20260105,045800,19.299,19.299,19.299,19.299
EURZAR,20260105,045900,19.298,19.299,19.298,19.299
EURZAR,20260105,050000,19.299,19.299,19.299,19.299
EURZAR,20260105,050100,19.298,19.298,19.297,19.298
EURZAR,20260105,050200,19.299,19.304,19.299,19.304
EURZAR,20260105,050300,19.303,19.303,19.302,19.302
EURZAR,20260105,050400,19.303,19.303,19.303,19.303
EURZAR,20260105,050500,19.303,19.303,19.302,19.302
EURZAR,20260105,050600,19.301,19.301,19.296,19.297
EURZAR,20260105,050700,19.298,19.299,19.298,19.299
EURZAR,20260105,050800,19.298,19.299,19.298,19.299
EURZAR,20260105,050900,19.300,19.300,19.300,19.300
EURZAR,20260105,051000,19.299,19.299,19.299,19.299
EURZAR,20260105,051100,19.299,19.299,19.299,19.299
EURZAR,20260105,051200,19.299,19.299,19.299,19.299
EURZAR,20260105,051300,19.299,19.299,19.298,19.298
EURZAR,20260105,051400,19.298,19.298,19.298,19.298
EURZAR,20260105,051500,19.297,19.298,19.297,19.298
EURZAR,20260105,051600,19.298,19.298,19.298,19.298
EURZAR,20260105,051700,19.299,19.300,19.299,19.300
EURZAR,20260105,051800,19.299,19.300,19.299,19.300
EURZAR,20260105,051900,19.300,19.300,19.300,19.300
EURZAR,20260105,052000,19.300,19.300,19.299,19.299
EURZAR,20260105,052100,19.298,19.298,19.298,19.298
EURZAR,20260105,052200,19.298,19.298,19.298,19.298
EURZAR,20260105,052300,19.298,19.298,19.298,19.298
EURZAR,20260105,052400,19.297,19.297,19.297,19.297
EURZAR,20260105,052500,19.297,19.297,19.297,19.297
EURZAR,20260105,052600,19.297,19.297,19.296,19.296
EURZAR,20260105,052700,19.296,19.296,19.296,19.296
EURZAR,20260105,052800,19.298,19.298,19.298,19.298
EURZAR,20260105,052900,19.298,19.298,19.298,19.298
EURZAR,20260105,053000,19.298,19.298,19.298,19.298
EURZAR,20260105,053100,19.298,19.298,19.297,19.297
EURZAR,20260105,053200,19.298,19.299,19.297,19.297
EURZAR,20260105,053300,19.295,19.295,19.295,19.295
EURZAR,20260105,053400,19.295,19.295,19.295,19.295
EURZAR,20260105,053500,19.296,19.297,19.296,19.297
EURZAR,20260105,053600,19.297,19.298,19.297,19.298
EURZAR,20260105,053700,19.298,19.298,19.298,19.298
EURZAR,20260105,053800,19.299,19.299,19.299,19.299
EURZAR,20260105,053900,19.299,19.299,19.299,19.299
EURZAR,20260105,054000,19.300,19.300,19.299,19.299
EURZAR,20260105,054100,19.300,19.301,19.300,19.301
EURZAR,20260105,054200,19.300,19.300,19.300,19.300
EURZAR,20260105,054300,19.301,19.302,19.301,19.302
EURZAR,20260105,054400,19.301,19.302,19.301,19.302
EURZAR,20260105,054500,19.301,19.302,19.300,19.300
EURZAR,20260105,054600,19.299,19.299,19.299,19.299
EURZAR,20260105,054700,19.299,19.301,19.299,19.301
EURZAR,20260105,054800,19.302,19.302,19.302,19.302
EURZAR,20260105,054900,19.302,19.304,19.302,19.304
EURZAR,20260105,055000,19.305,19.305,19.305,19.305
EURZAR,20260105,055100,19.305,19.305,19.305,19.305
EURZAR,20260105,055200,19.305,19.306,19.305,19.306
EURZAR,20260105,055300,19.306,19.306,19.305,19.305
EURZAR,20260105,055400,19.306,19.306,19.306,19.306
EURZAR,20260105,055500,19.306,19.307,19.306,19.307
EURZAR,20260105,055600,19.307,19.307,19.307,19.307
EURZAR,20260105,055700,19.306,19.307,19.306,19.307
EURZAR,20260105,055800,19.307,19.307,19.307,19.307
EURZAR,20260105,055900,19.308,19.308,19.307,19.307
EURZAR,20260105,060000,19.307,19.307,19.307,19.307
EURZAR,20260105,060100,19.306,19.306,19.306,19.306
EURZAR,20260105,060200,19.306,19.306,19.306,19.306
EURZAR,20260105,060300,19.306,19.306,19.305,19.305
EURZAR,20260105,060400,19.305,19.305,19.305,19.305
EURZAR,20260105,060500,19.306,19.306,19.304,19.304
EURZAR,20260105,060600,19.304,19.304,19.304,19.304
EURZAR,20260105,060700,19.303,19.303,19.303,19.303
EURZAR,20260105,060800,19.303,19.303,19.303,19.303
EURZAR,20260105,060900,19.303,19.303,19.303,19.303
EURZAR,20260105,061000,19.303,19.303,19.303,19.303
EURZAR,20260105,061100,19.303,19.303,19.303,19.303
EURZAR,20260105,061200,19.303,19.303,19.303,19.303
EURZAR,20260105,061300,19.304,19.304,19.304,19.304
EURZAR,20260105,061400,19.304,19.304,19.304,19.304
EURZAR,20260105,061500,19.304,19.304,19.304,19.304
EURZAR,20260105,061600,19.304,19.304,19.304,19.304
EURZAR,20260105,061700,19.304,19.304,19.304,19.304
EURZAR,20260105,061800,19.304,19.304,19.304,19.304
EURZAR,20260105,061900,19.304,19.305,19.304,19.305
EURZAR,20260105,062000,19.305,19.305,19.305,19.305
EURZAR,20260105,062100,19.306,19.306,19.306,19.306
EURZAR,20260105,062200,19.306,19.306,19.306,19.306
EURZAR,20260105,062300,19.306,19.306,19.306,19.306
EURZAR,20260105,062400,19.305,19.305,19.304,19.304
EURZAR,20260105,062500,19.298,19.298,19.296,19.296
EURZAR,20260105,062600,19.297,19.297,19.297,19.297
EURZAR,20260105,062700,19.297,19.297,19.293,19.293
EURZAR,20260105,062800,19.293,19.293,19.292,19.292
EURZAR,20260105,062900,19.292,19.292,19.292,19.292
EURZAR,20260105,063000,19.292,19.292,19.292,19.292
EURZAR,20260105,063100,19.293,19.293,19.292,19.292
EURZAR,20260105,063200,19.292,19.292,19.292,19.292
EURZAR,20260105,063300,19.292,19.292,19.292,19.292
EURZAR,20260105,063400,19.293,19.293,19.292,19.292
EURZAR,20260105,063500,19.293,19.293,19.289,19.289
EURZAR,20260105,063600,19.288,19.288,19.288,19.288
EURZAR,20260105,063700,19.287,19.287,19.286,19.286
EURZAR,20260105,063800,19.285,19.286,19.285,19.286
EURZAR,20260105,063900,19.286,19.286,19.286,19.286
EURZAR,20260105,064000,19.286,19.286,19.286,19.286
EURZAR,20260105,064100,19.286,19.286,19.286,19.286
EURZAR,20260105,064200,19.286,19.286,19.286,19.286
EURZAR,20260105,064300,19.286,19.286,19.286,19.286
EURZAR,20260105,064400,19.286,19.287,19.286,19.287
EURZAR,20260105,064500,19.287,19.287,19.287,19.287
EURZAR,20260105,064600,19.287,19.287,19.287,19.287
EURZAR,20260105,064700,19.287,19.287,19.287,19.287
EURZAR,20260105,064800,19.287,19.287,19.287,19.287
EURZAR,20260105,064900,19.286,19.287,19.286,19.286
EURZAR,20260105,065000,19.287,19.287,19.286,19.286
EURZAR,20260105,065100,19.287,19.287,19.286,19.286
EURZAR,20260105,065200,19.288,19.288,19.287,19.287
EURZAR,20260105,065300,19.287,19.287,19.286,19.286
EURZAR,20260105,065400,19.287,19.288,19.287,19.288
EURZAR,20260105,065500,19.288,19.288,19.288,19.288
EURZAR,20260105,065600,19.287,19.289,19.287,19.289
EURZAR,20260105,065700,19.290,19.290,19.289,19.289
EURZAR,20260105,065800,19.289,19.290,19.289,19.289
EURZAR,20260105,065900,19.288,19.288,19.287,19.287
EURZAR,20260105,070000,19.288,19.292,19.288,19.291
EURZAR,20260105,070100,19.290,19.290,19.290,19.290
EURZAR,20260105,070200,19.288,19.288,19.288,19.288
EURZAR,20260105,070300,19.288,19.289,19.288,19.288
EURZAR,20260105,070400,19.288,19.288,19.285,19.285
EURZAR,20260105,070500,19.284,19.284,19.278,19.278
EURZAR,20260105,070600,19.279,19.281,19.279,19.281
EURZAR,20260105,070700,19.280,19.280,19.279,19.279
EURZAR,20260105,070800,19.278,19.278,19.278,19.278
EURZAR,20260105,070900,19.278,19.278,19.277,19.278
EURZAR,20260105,071000,19.278,19.278,19.277,19.277
EURZAR,20260105,071100,19.275,19.275,19.274,19.274
EURZAR,20260105,071200,19.273,19.273,19.271,19.273
EURZAR,20260105,071300,19.273,19.273,19.273,19.273
EURZAR,20260105,071400,19.274,19.278,19.274,19.278
EURZAR,20260105,071500,19.279,19.279,19.278,19.278
EURZAR,20260105,071600,19.278,19.278,19.278,19.278
EURZAR,20260105,071700,19.278,19.278,19.273,19.277
EURZAR,20260105,071800,19.278,19.279,19.278,19.278
EURZAR,20260105,071900,19.278,19.278,19.278,19.278
EURZAR,20260105,072000,19.277,19.279,19.277,19.279
EURZAR,20260105,072100,19.279,19.279,19.279,19.279
EURZAR,20260105,072200,19.280,19.281,19.280,19.281
EURZAR,20260105,072300,19.282,19.283,19.279,19.280
EURZAR,20260105,072400,19.280,19.280,19.280,19.280
EURZAR,20260105,072500,19.279,19.280,19.279,19.280
EURZAR,20260105,072600,19.279,19.279,19.279,19.279
EURZAR,20260105,072700,19.279,19.281,19.279,19.281
EURZAR,20260105,072800,19.283,19.286,19.283,19.286
EURZAR,20260105,072900,19.288,19.288,19.288,19.288
EURZAR,20260105,073000,19.288,19.289,19.288,19.289
EURZAR,20260105,073100,19.290,19.290,19.289,19.289
EURZAR,20260105,073200,19.290,19.290,19.290,19.290
EURZAR,20260105,073300,19.290,19.291,19.290,19.291
EURZAR,20260105,073400,19.291,19.291,19.291,19.291
EURZAR,20260105,073500,19.292,19.292,19.292,19.292
EURZAR,20260105,073600,19.291,19.293,19.291,19.293
EURZAR,20260105,073700,19.294,19.294,19.292,19.292
EURZAR,20260105,073800,19.292,19.292,19.292,19.292
EURZAR,20260105,073900,19.292,19.292,19.292,19.292
EURZAR,20260105,074000,19.292,19.292,19.292,19.292
EURZAR,20260105,074100,19.292,19.292,19.292,19.292
EURZAR,20260105,074200,19.292,19.293,19.292,19.293
EURZAR,20260105,074300,19.292,19.292,19.292,19.292
EURZAR,20260105,074400,19.292,19.292,19.292,19.292
EURZAR,20260105,074500,19.292,19.293,19.292,19.293
EURZAR,20260105,074600,19.293,19.293,19.293,19.293
EURZAR,20260105,074700,19.293,19.293,19.293,19.293
EURZAR,20260105,074800,19.293,19.293,19.293,19.293
EURZAR,20260105,074900,19.293,19.293,19.293,19.293
EURZAR,20260105,075000,19.293,19.294,19.293,19.294
EURZAR,20260105,075100,19.295,19.296,19.295,19.296
EURZAR,20260105,075200,19.295,19.295,19.295,19.295
EURZAR,20260105,075300,19.295,19.295,19.295,19.295
EURZAR,20260105,075400,19.295,19.296,19.295,19.296
EURZAR,20260105,075500,19.295,19.295,19.295,19.295
EURZAR,20260105,075600,19.295,19.295,19.295,19.295
EURZAR,20260105,075700,19.296,19.296,19.291,19.291
EURZAR,20260105,075800,19.289,19.289,19.286,19.286
EURZAR,20260105,075900,19.285,19.286,19.285,19.285
EURZAR,20260105,080000,19.286,19.286,19.286,19.286
EURZAR,20260105,080100,19.286,19.291,19.285,19.289
EURZAR,20260105,080200,19.288,19.288,19.286,19.286
EURZAR,20260105,080300,19.285,19.285,19.284,19.285
EURZAR,20260105,080400,19.284,19.284,19.279,19.279
EURZAR,20260105,080500,19.278,19.281,19.277,19.279
EURZAR,20260105,080600,19.278,19.278,19.274,19.274
EURZAR,20260105,080700,19.273,19.273,19.270,19.270
EURZAR,20260105,080800,19.269,19.269,19.268,19.268
EURZAR,20260105,080900,19.267,19.267,19.264,19.264
EURZAR,20260105,081000,19.263,19.264,19.258,19.258
EURZAR,20260105,081100,19.257,19.257,19.254,19.254
EURZAR,20260105,081200,19.256,19.263,19.256,19.263
EURZAR,20260105,081300,19.264,19.266,19.264,19.264
EURZAR,20260105,081400,19.263,19.263,19.258,19.259
EURZAR,20260105,081500,19.258,19.258,19.256,19.256
EURZAR,20260105,081600,19.257,19.261,19.257,19.260
EURZAR,20260105,081700,19.259,19.260,19.258,19.260
EURZAR,20260105,081800,19.259,19.260,19.258,19.258
EURZAR,20260105,081900,19.257,19.257,19.256,19.256
EURZAR,20260105,082000,19.257,19.259,19.257,19.259
EURZAR,20260105,082100,19.258,19.260,19.257,19.260
EURZAR,20260105,082200,19.259,19.260,19.258,19.260
EURZAR,20260105,082300,19.261,19.268,19.261,19.268
EURZAR,20260105,082400,19.270,19.270,19.265,19.269
EURZAR,20260105,082500,19.268,19.268,19.265,19.265
EURZAR,20260105,082600,19.265,19.266,19.265,19.266
EURZAR,20260105,082700,19.267,19.268,19.266,19.266
EURZAR,20260105,082800,19.265,19.265,19.265,19.265
EURZAR,20260105,082900,19.265,19.270,19.265,19.270
EURZAR,20260105,083000,19.272,19.272,19.270,19.272
EURZAR,20260105,083100,19.271,19.271,19.267,19.267
EURZAR,20260105,083200,19.268,19.270,19.267,19.268
EURZAR,20260105,083300,19.269,19.270,19.268,19.268
EURZAR,20260105,083400,19.269,19.269,19.268,19.268
EURZAR,20260105,083500,19.267,19.268,19.267,19.267
EURZAR,20260105,083600,19.266,19.266,19.265,19.265
EURZAR,20260105,083700,19.264,19.265,19.264,19.264
EURZAR,20260105,083800,19.263,19.263,19.260,19.260
EURZAR,20260105,083900,19.260,19.261,19.260,19.261
EURZAR,20260105,084000,19.260,19.263,19.257,19.257
EURZAR,20260105,084100,19.258,19.260,19.255,19.255
EURZAR,20260105,084200,19.254,19.254,19.251,19.251
EURZAR,20260105,084300,19.252,19.254,19.252,19.253
EURZAR,20260105,084400,19.252,19.254,19.252,19.252
EURZAR,20260105,084500,19.253,19.253,19.251,19.253
EURZAR,20260105,084600,19.254,19.258,19.254,19.257
EURZAR,20260105,084700,19.256,19.257,19.255,19.255
EURZAR,20260105,084800,19.254,19.259,19.254,19.258
EURZAR,20260105,084900,19.259,19.263,19.259,19.261
EURZAR,20260105,085000,19.260,19.261,19.260,19.260
EURZAR,20260105,085100,19.261,19.261,19.259,19.259
EURZAR,20260105,085200,19.260,19.267,19.260,19.267
EURZAR,20260105,085300,19.266,19.267,19.266,19.266
EURZAR,20260105,085400,19.267,19.267,19.264,19.264
EURZAR,20260105,085500,19.263,19.266,19.263,19.264
EURZAR,20260105,085600,19.265,19.270,19.265,19.270
EURZAR,20260105,085700,19.271,19.271,19.268,19.268
EURZAR,20260105,085800,19.267,19.267,19.267,19.267
EURZAR,20260105,085900,19.266,19.267,19.265,19.266
EURZAR,20260105,090000,19.267,19.274,19.267,19.274
EURZAR,20260105,090100,19.278,19.279,19.268,19.268
EURZAR,20260105,090200,19.272,19.279,19.272,19.278
EURZAR,20260105,090300,19.277,19.277,19.271,19.272
EURZAR,20260105,090400,19.271,19.271,19.270,19.271
EURZAR,20260105,090500,19.270,19.271,19.267,19.271
EURZAR,20260105,090600,19.270,19.270,19.267,19.269
EURZAR,20260105,090700,19.270,19.272,19.270,19.271
EURZAR,20260105,090800,19.270,19.270,19.270,19.270
EURZAR,20260105,090900,19.271,19.271,19.258,19.258
EURZAR,20260105,091000,19.257,19.257,19.256,19.257
EURZAR,20260105,091100,19.256,19.258,19.256,19.258
EURZAR,20260105,091200,19.257,19.264,19.257,19.263
EURZAR,20260105,091300,19.262,19.262,19.256,19.256
EURZAR,20260105,091400,19.255,19.257,19.254,19.257
EURZAR,20260105,091500,19.259,19.262,19.258,19.258
EURZAR,20260105,091600,19.256,19.256,19.250,19.250
EURZAR,20260105,091700,19.249,19.253,19.248,19.253
EURZAR,20260105,091800,19.252,19.253,19.250,19.251
EURZAR,20260105,091900,19.250,19.251,19.250,19.250
EURZAR,20260105,092000,19.251,19.254,19.251,19.251
EURZAR,20260105,092100,19.252,19.252,19.248,19.249
EURZAR,20260105,092200,19.250,19.253,19.250,19.251
EURZAR,20260105,092300,19.252,19.254,19.252,19.253
EURZAR,20260105,092400,19.252,19.254,19.252,19.254
EURZAR,20260105,092500,19.253,19.253,19.250,19.250
EURZAR,20260105,092600,19.251,19.252,19.248,19.248
EURZAR,20260105,092700,19.249,19.250,19.245,19.245
EURZAR,20260105,092800,19.244,19.244,19.243,19.243
EURZAR,20260105,092900,19.243,19.245,19.243,19.245
EURZAR,20260105,093000,19.244,19.245,19.243,19.243
EURZAR,20260105,093100,19.244,19.246,19.244,19.246
EURZAR,20260105,093200,19.245,19.245,19.243,19.243
EURZAR,20260105,093300,19.242,19.243,19.240,19.243
EURZAR,20260105,093400,19.242,19.242,19.241,19.241
EURZAR,20260105,093500,19.240,19.242,19.240,19.241
EURZAR,20260105,093600,19.242,19.246,19.242,19.246
EURZAR,20260105,093700,19.247,19.247,19.242,19.242
EURZAR,20260105,093800,19.240,19.243,19.240,19.243
EURZAR,20260105,093900,19.244,19.249,19.244,19.249
EURZAR,20260105,094000,19.248,19.248,19.246,19.246
EURZAR,20260105,094100,19.244,19.245,19.243,19.243
EURZAR,20260105,094200,19.242,19.244,19.241,19.243
EURZAR,20260105,094300,19.244,19.244,19.243,19.243
EURZAR,20260105,094400,19.242,19.242,19.241,19.242
EURZAR,20260105,094500,19.241,19.241,19.239,19.239
EURZAR,20260105,094600,19.237,19.237,19.233,19.233
EURZAR,20260105,094700,19.234,19.234,19.233,19.233
EURZAR,20260105,094800,19.233,19.233,19.233,19.233
EURZAR,20260105,094900,19.233,19.233,19.233,19.233
EURZAR,20260105,095000,19.236,19.236,19.234,19.234
EURZAR,20260105,095100,19.235,19.236,19.235,19.236
EURZAR,20260105,095200,19.237,19.240,19.237,19.240
EURZAR,20260105,095300,19.239,19.239,19.236,19.236
EURZAR,20260105,095400,19.235,19.235,19.234,19.235
EURZAR,20260105,095500,19.236,19.237,19.235,19.235
EURZAR,20260105,095600,19.236,19.236,19.235,19.236
EURZAR,20260105,095700,19.237,19.241,19.237,19.240
EURZAR,20260105,095800,19.241,19.241,19.240,19.241
EURZAR,20260105,095900,19.242,19.243,19.242,19.243
EURZAR,20260105,100000,19.243,19.243,19.243,19.243
EURZAR,20260105,100100,19.244,19.245,19.243,19.245
EURZAR,20260105,100200,19.246,19.253,19.246,19.253
EURZAR,20260105,100300,19.254,19.257,19.254,19.254
EURZAR,20260105,100400,19.255,19.256,19.254,19.254
EURZAR,20260105,100500,19.253,19.253,19.253,19.253
EURZAR,20260105,100600,19.253,19.253,19.251,19.252
EURZAR,20260105,100700,19.251,19.252,19.250,19.251
EURZAR,20260105,100800,19.250,19.250,19.249,19.249
EURZAR,20260105,100900,19.248,19.248,19.246,19.246
EURZAR,20260105,101000,19.244,19.244,19.239,19.240
EURZAR,20260105,101100,19.239,19.239,19.236,19.236
EURZAR,20260105,101200,19.235,19.235,19.232,19.232
EURZAR,20260105,101300,19.231,19.231,19.228,19.228
EURZAR,20260105,101400,19.227,19.227,19.224,19.224
EURZAR,20260105,101500,19.222,19.222,19.219,19.219
EURZAR,20260105,101600,19.220,19.220,19.219,19.220
EURZAR,20260105,101700,19.221,19.221,19.221,19.221
EURZAR,20260105,101800,19.220,19.220,19.219,19.219
EURZAR,20260105,101900,19.220,19.224,19.220,19.224
EURZAR,20260105,102000,19.225,19.227,19.225,19.226
EURZAR,20260105,102100,19.227,19.228,19.227,19.228
EURZAR,20260105,102200,19.227,19.229,19.226,19.229
EURZAR,20260105,102300,19.229,19.230,19.229,19.230
EURZAR,20260105,102400,19.231,19.233,19.231,19.233
EURZAR,20260105,102500,19.234,19.235,19.233,19.235
EURZAR,20260105,102600,19.236,19.238,19.236,19.238
EURZAR,20260105,102700,19.237,19.243,19.237,19.243
EURZAR,20260105,102800,19.242,19.249,19.242,19.249
EURZAR,20260105,102900,19.248,19.248,19.245,19.245
EURZAR,20260105,103000,19.244,19.244,19.239,19.239
EURZAR,20260105,103100,19.237,19.241,19.236,19.241
EURZAR,20260105,103200,19.242,19.243,19.239,19.239
EURZAR,20260105,103300,19.240,19.240,19.238,19.239
EURZAR,20260105,103400,19.238,19.238,19.228,19.228
EURZAR,20260105,103500,19.229,19.229,19.225,19.225
EURZAR,20260105,103600,19.226,19.228,19.226,19.228
EURZAR,20260105,103700,19.227,19.229,19.226,19.226
EURZAR,20260105,103800,19.225,19.225,19.223,19.223
EURZAR,20260105,103900,19.222,19.226,19.222,19.223
EURZAR,20260105,104000,19.223,19.223,19.223,19.223
EURZAR,20260105,104100,19.224,19.226,19.224,19.226
EURZAR,20260105,104200,19.225,19.225,19.224,19.225
EURZAR,20260105,104300,19.223,19.223,19.221,19.221
EURZAR,20260105,104400,19.220,19.220,19.216,19.216
EURZAR,20260105,104500,19.219,19.225,19.219,19.223
EURZAR,20260105,104600,19.222,19.222,19.220,19.220
EURZAR,20260105,104700,19.219,19.222,19.219,19.222
EURZAR,20260105,104800,19.223,19.225,19.223,19.224
EURZAR,20260105,104900,19.223,19.224,19.223,19.224
EURZAR,20260105,105000,19.223,19.223,19.221,19.221
EURZAR,20260105,105100,19.220,19.221,19.216,19.216
EURZAR,20260105,105200,19.215,19.215,19.215,19.215
EURZAR,20260105,105300,19.216,19.219,19.216,19.219
EURZAR,20260105,105400,19.219,19.219,19.219,19.219
EURZAR,20260105,105500,19.220,19.225,19.220,19.225
EURZAR,20260105,105600,19.224,19.226,19.223,19.226
EURZAR,20260105,105700,19.227,19.229,19.227,19.228
EURZAR,20260105,105800,19.229,19.229,19.228,19.229
EURZAR,20260105,105900,19.230,19.230,19.230,19.230
EURZAR,20260105,110000,19.230,19.230,19.230,19.230
EURZAR,20260105,110100,19.229,19.229,19.229,19.229
EURZAR,20260105,110200,19.229,19.230,19.228,19.230
EURZAR,20260105,110300,19.232,19.232,19.230,19.232
EURZAR,20260105,110400,19.233,19.233,19.232,19.233
EURZAR,20260105,110500,19.233,19.234,19.232,19.234
EURZAR,20260105,110600,19.235,19.235,19.234,19.234
EURZAR,20260105,110700,19.233,19.236,19.233,19.236
EURZAR,20260105,110800,19.237,19.237,19.236,19.236
EURZAR,20260105,110900,19.236,19.236,19.234,19.234
EURZAR,20260105,111000,19.233,19.236,19.232,19.235
EURZAR,20260105,111100,19.234,19.234,19.231,19.231
EURZAR,20260105,111200,19.230,19.233,19.230,19.233
EURZAR,20260105,111300,19.234,19.239,19.234,19.239
EURZAR,20260105,111400,19.238,19.238,19.237,19.237
EURZAR,20260105,111500,19.238,19.238,19.237,19.237
EURZAR,20260105,111600,19.238,19.238,19.233,19.233
EURZAR,20260105,111700,19.234,19.236,19.234,19.236
EURZAR,20260105,111800,19.236,19.237,19.236,19.237
EURZAR,20260105,111900,19.236,19.237,19.236,19.236
EURZAR,20260105,112000,19.235,19.238,19.235,19.238
EURZAR,20260105,112100,19.239,19.239,19.238,19.239
EURZAR,20260105,112200,19.237,19.237,19.235,19.237
EURZAR,20260105,112300,19.236,19.237,19.236,19.237
EURZAR,20260105,112400,19.236,19.238,19.236,19.237
EURZAR,20260105,112500,19.239,19.240,19.237,19.237
EURZAR,20260105,112600,19.238,19.240,19.237,19.240
EURZAR,20260105,112700,19.239,19.239,19.236,19.236
EURZAR,20260105,112800,19.235,19.238,19.235,19.237
EURZAR,20260105,112900,19.239,19.242,19.239,19.242
EURZAR,20260105,113000,19.242,19.242,19.242,19.242
EURZAR,20260105,113100,19.241,19.242,19.241,19.242
EURZAR,20260105,113200,19.243,19.243,19.238,19.238
EURZAR,20260105,113300,19.237,19.245,19.237,19.244
EURZAR,20260105,113400,19.245,19.246,19.244,19.244
EURZAR,20260105,113500,19.243,19.243,19.240,19.240
EURZAR,20260105,113600,19.242,19.245,19.242,19.245
EURZAR,20260105,113700,19.244,19.247,19.244,19.247
EURZAR,20260105,113800,19.246,19.246,19.246,19.246
EURZAR,20260105,113900,19.245,19.247,19.244,19.247
EURZAR,20260105,114000,19.248,19.250,19.248,19.249
EURZAR,20260105,114100,19.250,19.250,19.250,19.250
EURZAR,20260105,114200,19.250,19.253,19.250,19.251
EURZAR,20260105,114300,19.252,19.253,19.252,19.253
EURZAR,20260105,114400,19.254,19.254,19.253,19.253
EURZAR,20260105,114500,19.253,19.254,19.253,19.254
EURZAR,20260105,114600,19.253,19.253,19.251,19.253
EURZAR,20260105,114700,19.252,19.252,19.250,19.250
EURZAR,20260105,114800,19.249,19.249,19.247,19.247
EURZAR,20260105,114900,19.248,19.248,19.246,19.246
EURZAR,20260105,115000,19.247,19.247,19.244,19.244
EURZAR,20260105,115100,19.245,19.245,19.242,19.242
EURZAR,20260105,115200,19.243,19.247,19.243,19.247
EURZAR,20260105,115300,19.248,19.248,19.247,19.248
EURZAR,20260105,115400,19.250,19.251,19.250,19.250
EURZAR,20260105,115500,19.251,19.252,19.250,19.251
EURZAR,20260105,115600,19.250,19.250,19.247,19.247
EURZAR,20260105,115700,19.246,19.246,19.243,19.243
EURZAR,20260105,115800,19.243,19.244,19.243,19.243
EURZAR,20260105,115900,19.242,19.244,19.241,19.244
EURZAR,20260105,120000,19.243,19.243,19.242,19.242
EURZAR,20260105,120100,19.241,19.241,19.239,19.239
EURZAR,20260105,120200,19.240,19.241,19.240,19.241
EURZAR,20260105,120300,19.240,19.242,19.240,19.241
EURZAR,20260105,120400,19.242,19.242,19.237,19.237
EURZAR,20260105,120500,19.236,19.236,19.235,19.235
EURZAR,20260105,120600,19.234,19.234,19.233,19.233
EURZAR,20260105,120700,19.232,19.233,19.232,19.232
EURZAR,20260105,120800,19.231,19.231,19.230,19.230
EURZAR,20260105,120900,19.229,19.229,19.223,19.224
EURZAR,20260105,121000,19.223,19.225,19.223,19.225
EURZAR,20260105,121100,19.226,19.228,19.226,19.228
EURZAR,20260105,121200,19.228,19.228,19.227,19.227
EURZAR,20260105,121300,19.228,19.228,19.226,19.226
EURZAR,20260105,121400,19.225,19.227,19.223,19.226
EURZAR,20260105,121500,19.225,19.225,19.220,19.220
EURZAR,20260105,121600,19.219,19.219,19.217,19.219
EURZAR,20260105,121700,19.220,19.224,19.220,19.224
EURZAR,20260105,121800,19.225,19.228,19.225,19.225
EURZAR,20260105,121900,19.226,19.228,19.226,19.226
EURZAR,20260105,122000,19.225,19.226,19.223,19.223
EURZAR,20260105,122100,19.222,19.222,19.222,19.222
EURZAR,20260105,122200,19.221,19.221,19.212,19.213
EURZAR,20260105,122300,19.212,19.212,19.210,19.210
EURZAR,20260105,122400,19.209,19.210,19.209,19.209
EURZAR,20260105,122500,19.210,19.214,19.209,19.214
EURZAR,20260105,122600,19.213,19.213,19.210,19.213
EURZAR,20260105,122700,19.214,19.218,19.213,19.218
EURZAR,20260105,122800,19.217,19.218,19.216,19.217
EURZAR,20260105,122900,19.216,19.217,19.216,19.217
EURZAR,20260105,123000,19.219,19.219,19.217,19.219
EURZAR,20260105,123100,19.219,19.220,19.219,19.220
EURZAR,20260105,123200,19.221,19.221,19.219,19.219
EURZAR,20260105,123300,19.220,19.221,19.220,19.221
EURZAR,20260105,123400,19.220,19.220,19.216,19.216
EURZAR,20260105,123500,19.217,19.221,19.217,19.221
EURZAR,20260105,123600,19.219,19.219,19.214,19.214
EURZAR,20260105,123700,19.215,19.215,19.211,19.211
EURZAR,20260105,123800,19.210,19.210,19.209,19.209
EURZAR,20260105,123900,19.208,19.208,19.208,19.208
EURZAR,20260105,124000,19.208,19.209,19.208,19.209
EURZAR,20260105,124100,19.210,19.210,19.208,19.209
EURZAR,20260105,124200,19.208,19.208,19.207,19.208
EURZAR,20260105,124300,19.208,19.209,19.208,19.209
EURZAR,20260105,124400,19.209,19.209,19.209,19.209
EURZAR,20260105,124500,19.210,19.211,19.210,19.210
EURZAR,20260105,124600,19.211,19.217,19.210,19.217
EURZAR,20260105,124700,19.218,19.218,19.216,19.216
EURZAR,20260105,124800,19.217,19.217,19.217,19.217
EURZAR,20260105,124900,19.218,19.218,19.216,19.217
EURZAR,20260105,125000,19.216,19.217,19.216,19.217
EURZAR,20260105,125100,19.216,19.219,19.216,19.218
EURZAR,20260105,125200,19.217,19.217,19.214,19.214
EURZAR,20260105,125300,19.212,19.216,19.212,19.216
EURZAR,20260105,125400,19.217,19.217,19.215,19.215
EURZAR,20260105,125500,19.214,19.214,19.214,19.214
EURZAR,20260105,125600,19.215,19.216,19.215,19.216
EURZAR,20260105,125700,19.215,19.215,19.215,19.215
EURZAR,20260105,125800,19.215,19.215,19.212,19.212
EURZAR,20260105,125900,19.211,19.211,19.210,19.210
EURZAR,20260105,130000,19.212,19.218,19.212,19.217
EURZAR,20260105,130100,19.218,19.219,19.218,19.219
EURZAR,20260105,130200,19.218,19.218,19.217,19.217
EURZAR,20260105,130300,19.218,19.221,19.218,19.220
EURZAR,20260105,130400,19.221,19.223,19.221,19.223
EURZAR,20260105,130500,19.222,19.223,19.222,19.223
EURZAR,20260105,130600,19.226,19.229,19.226,19.228
EURZAR,20260105,130700,19.229,19.229,19.226,19.226
EURZAR,20260105,130800,19.225,19.226,19.223,19.223
EURZAR,20260105,130900,19.224,19.224,19.223,19.223
EURZAR,20260105,131000,19.222,19.224,19.222,19.224
EURZAR,20260105,131100,19.225,19.226,19.224,19.226
EURZAR,20260105,131200,19.225,19.225,19.222,19.222
EURZAR,20260105,131300,19.221,19.225,19.221,19.225
EURZAR,20260105,131400,19.226,19.228,19.226,19.228
EURZAR,20260105,131500,19.229,19.229,19.227,19.228
EURZAR,20260105,131600,19.227,19.229,19.226,19.229
EURZAR,20260105,131700,19.230,19.231,19.230,19.230
EURZAR,20260105,131800,19.229,19.229,19.228,19.228
EURZAR,20260105,131900,19.227,19.227,19.226,19.226
EURZAR,20260105,132000,19.227,19.229,19.227,19.228
EURZAR,20260105,132100,19.227,19.228,19.226,19.228
EURZAR,20260105,132200,19.229,19.229,19.228,19.229
EURZAR,20260105,132300,19.228,19.228,19.226,19.226
EURZAR,20260105,132400,19.227,19.227,19.226,19.226
EURZAR,20260105,132500,19.227,19.229,19.227,19.229
EURZAR,20260105,132600,19.228,19.228,19.227,19.227
EURZAR,20260105,132700,19.226,19.226,19.226,19.226
EURZAR,20260105,132800,19.226,19.227,19.226,19.227
EURZAR,20260105,132900,19.228,19.228,19.228,19.228
EURZAR,20260105,133000,19.227,19.229,19.227,19.229
EURZAR,20260105,133100,19.228,19.229,19.226,19.229
EURZAR,20260105,133200,19.230,19.230,19.230,19.230
EURZAR,20260105,133300,19.229,19.230,19.229,19.230
EURZAR,20260105,133400,19.229,19.230,19.229,19.230
EURZAR,20260105,133500,19.231,19.232,19.231,19.231
EURZAR,20260105,133600,19.230,19.230,19.229,19.230
EURZAR,20260105,133700,19.229,19.234,19.229,19.233
EURZAR,20260105,133800,19.232,19.233,19.232,19.233
EURZAR,20260105,133900,19.233,19.233,19.232,19.232
EURZAR,20260105,134000,19.231,19.232,19.231,19.232
EURZAR,20260105,134100,19.231,19.232,19.231,19.232
EURZAR,20260105,134200,19.233,19.235,19.233,19.233
EURZAR,20260105,134300,19.232,19.232,19.232,19.232
EURZAR,20260105,134400,19.233,19.235,19.233,19.235
EURZAR,20260105,134500,19.236,19.237,19.236,19.236
EURZAR,20260105,134600,19.237,19.239,19.237,19.238
EURZAR,20260105,134700,19.237,19.237,19.232,19.235
EURZAR,20260105,134800,19.236,19.237,19.236,19.237
EURZAR,20260105,134900,19.236,19.236,19.235,19.236
EURZAR,20260105,135000,19.238,19.239,19.237,19.239
EURZAR,20260105,135100,19.240,19.242,19.240,19.241
EURZAR,20260105,135200,19.242,19.244,19.238,19.238
EURZAR,20260105,135300,19.237,19.237,19.235,19.235
EURZAR,20260105,135400,19.234,19.234,19.233,19.234
EURZAR,20260105,135500,19.233,19.233,19.232,19.232
EURZAR,20260105,135600,19.233,19.233,19.230,19.230
EURZAR,20260105,135700,19.228,19.228,19.222,19.222
EURZAR,20260105,135800,19.223,19.225,19.223,19.223
EURZAR,20260105,135900,19.222,19.222,19.217,19.217
EURZAR,20260105,140000,19.216,19.218,19.216,19.217
EURZAR,20260105,140100,19.216,19.216,19.213,19.215
EURZAR,20260105,140200,19.218,19.219,19.217,19.217
EURZAR,20260105,140300,19.216,19.216,19.215,19.215
EURZAR,20260105,140400,19.216,19.219,19.215,19.218
EURZAR,20260105,140500,19.217,19.217,19.215,19.215
EURZAR,20260105,140600,19.214,19.215,19.214,19.215
EURZAR,20260105,140700,19.216,19.219,19.215,19.219
EURZAR,20260105,140800,19.218,19.219,19.217,19.218
EURZAR,20260105,140900,19.217,19.221,19.215,19.215
EURZAR,20260105,141000,19.213,19.219,19.213,19.219
EURZAR,20260105,141100,19.218,19.221,19.218,19.218
EURZAR,20260105,141200,19.217,19.225,19.217,19.222
EURZAR,20260105,141300,19.223,19.223,19.219,19.219
EURZAR,20260105,141400,19.221,19.226,19.221,19.226
EURZAR,20260105,141500,19.227,19.233,19.226,19.233
EURZAR,20260105,141600,19.232,19.233,19.229,19.231
EURZAR,20260105,141700,19.232,19.233,19.232,19.233
EURZAR,20260105,141800,19.232,19.233,19.232,19.233
EURZAR,20260105,141900,19.234,19.236,19.234,19.236
EURZAR,20260105,142000,19.235,19.236,19.235,19.236
EURZAR,20260105,142100,19.235,19.235,19.234,19.234
EURZAR,20260105,142200,19.233,19.235,19.233,19.235
EURZAR,20260105,142300,19.234,19.241,19.232,19.241
EURZAR,20260105,142400,19.242,19.242,19.237,19.237
EURZAR,20260105,142500,19.236,19.236,19.236,19.236
EURZAR,20260105,142600,19.235,19.235,19.234,19.234
EURZAR,20260105,142700,19.235,19.235,19.233,19.233
EURZAR,20260105,142800,19.232,19.236,19.231,19.236
EURZAR,20260105,142900,19.237,19.238,19.237,19.237
EURZAR,20260105,143000,19.236,19.239,19.236,19.239
EURZAR,20260105,143100,19.240,19.241,19.239,19.240
EURZAR,20260105,143200,19.239,19.240,19.239,19.239
EURZAR,20260105,143300,19.240,19.241,19.240,19.240
EURZAR,20260105,143400,19.241,19.243,19.241,19.241
EURZAR,20260105,143500,19.240,19.240,19.238,19.238
EURZAR,20260105,143600,19.234,19.234,19.231,19.233
EURZAR,20260105,143700,19.232,19.234,19.232,19.233
EURZAR,20260105,143800,19.234,19.235,19.233,19.233
EURZAR,20260105,143900,19.232,19.232,19.226,19.226
EURZAR,20260105,144000,19.227,19.228,19.223,19.223
EURZAR,20260105,144100,19.224,19.229,19.224,19.228
EURZAR,20260105,144200,19.227,19.228,19.223,19.223
EURZAR,20260105,144300,19.224,19.224,19.222,19.222
EURZAR,20260105,144400,19.223,19.223,19.220,19.222
EURZAR,20260105,144500,19.220,19.222,19.219,19.222
EURZAR,20260105,144600,19.220,19.222,19.219,19.222
EURZAR,20260105,144700,19.221,19.221,19.221,19.221
EURZAR,20260105,144800,19.220,19.222,19.219,19.219
EURZAR,20260105,144900,19.220,19.224,19.220,19.224
EURZAR,20260105,145000,19.223,19.223,19.222,19.222
EURZAR,20260105,145100,19.223,19.223,19.216,19.216
EURZAR,20260105,145200,19.217,19.218,19.216,19.218
EURZAR,20260105,145300,19.219,19.225,19.219,19.223
EURZAR,20260105,145400,19.225,19.225,19.222,19.222
EURZAR,20260105,145500,19.223,19.224,19.218,19.218
EURZAR,20260105,145600,19.219,19.223,19.219,19.223
EURZAR,20260105,145700,19.222,19.224,19.222,19.222
EURZAR,20260105,145800,19.221,19.224,19.220,19.224
EURZAR,20260105,145900,19.223,19.223,19.222,19.223
EURZAR,20260105,150000,19.222,19.223,19.218,19.218
EURZAR,20260105,150100,19.217,19.222,19.216,19.220
EURZAR,20260105,150200,19.221,19.221,19.215,19.215
EURZAR,20260105,150300,19.214,19.215,19.210,19.211
EURZAR,20260105,150400,19.213,19.217,19.213,19.216
EURZAR,20260105,150500,19.215,19.215,19.210,19.210
EURZAR,20260105,150600,19.211,19.215,19.211,19.215
EURZAR,20260105,150700,19.214,19.216,19.214,19.215
EURZAR,20260105,150800,19.216,19.219,19.215,19.215
EURZAR,20260105,150900,19.214,19.214,19.210,19.212
EURZAR,20260105,151000,19.211,19.211,19.208,19.209
EURZAR,20260105,151100,19.207,19.217,19.207,19.213
EURZAR,20260105,151200,19.211,19.211,19.208,19.208
EURZAR,20260105,151300,19.209,19.212,19.209,19.210
EURZAR,20260105,151400,19.209,19.212,19.209,19.209
EURZAR,20260105,151500,19.208,19.209,19.207,19.208
EURZAR,20260105,151600,19.207,19.207,19.201,19.201
EURZAR,20260105,151700,19.200,19.200,19.193,19.193
EURZAR,20260105,151800,19.191,19.196,19.191,19.196
EURZAR,20260105,151900,19.197,19.199,19.197,19.198
EURZAR,20260105,152000,19.197,19.197,19.197,19.197
EURZAR,20260105,152100,19.196,19.196,19.193,19.195
EURZAR,20260105,152200,19.196,19.201,19.196,19.201
EURZAR,20260105,152300,19.203,19.208,19.203,19.208
EURZAR,20260105,152400,19.209,19.212,19.204,19.204
EURZAR,20260105,152500,19.203,19.206,19.198,19.198
EURZAR,20260105,152600,19.200,19.201,19.198,19.198
EURZAR,20260105,152700,19.200,19.201,19.196,19.197
EURZAR,20260105,152800,19.196,19.196,19.191,19.194
EURZAR,20260105,152900,19.195,19.198,19.194,19.198
EURZAR,20260105,153000,19.199,19.199,19.197,19.197
EURZAR,20260105,153100,19.196,19.197,19.190,19.191
EURZAR,20260105,153200,19.190,19.192,19.187,19.191
EURZAR,20260105,153300,19.190,19.190,19.184,19.184
EURZAR,20260105,153400,19.183,19.183,19.180,19.182
EURZAR,20260105,153500,19.181,19.188,19.181,19.188
EURZAR,20260105,153600,19.187,19.187,19.184,19.184
EURZAR,20260105,153700,19.185,19.189,19.185,19.188
EURZAR,20260105,153800,19.189,19.193,19.187,19.193
EURZAR,20260105,153900,19.191,19.191,19.189,19.191
EURZAR,20260105,154000,19.189,19.189,19.184,19.184
EURZAR,20260105,154100,19.183,19.187,19.183,19.187
EURZAR,20260105,154200,19.188,19.188,19.186,19.187
EURZAR,20260105,154300,19.188,19.189,19.186,19.186
EURZAR,20260105,154400,19.185,19.185,19.181,19.182
EURZAR,20260105,154500,19.181,19.181,19.179,19.179
EURZAR,20260105,154600,19.180,19.180,19.174,19.179
EURZAR,20260105,154700,19.178,19.178,19.174,19.175
EURZAR,20260105,154800,19.174,19.182,19.174,19.182
EURZAR,20260105,154900,19.181,19.181,19.176,19.181
EURZAR,20260105,155000,19.182,19.184,19.182,19.183
EURZAR,20260105,155100,19.185,19.195,19.185,19.195
EURZAR,20260105,155200,19.196,19.197,19.194,19.196
EURZAR,20260105,155300,19.197,19.197,19.191,19.191
EURZAR,20260105,155400,19.189,19.190,19.184,19.186
EURZAR,20260105,155500,19.187,19.187,19.182,19.182
EURZAR,20260105,155600,19.181,19.181,19.177,19.178
EURZAR,20260105,155700,19.180,19.187,19.180,19.186
EURZAR,20260105,155800,19.187,19.187,19.186,19.186
EURZAR,20260105,155900,19.185,19.185,19.184,19.185
EURZAR,20260105,160000,19.186,19.189,19.186,19.188
EURZAR,20260105,160100,19.185,19.185,19.179,19.182
EURZAR,20260105,160200,19.183,19.183,19.177,19.177
EURZAR,20260105,160300,19.176,19.179,19.175,19.179
EURZAR,20260105,160400,19.180,19.182,19.178,19.181
EURZAR,20260105,160500,19.180,19.181,19.178,19.181
EURZAR,20260105,160600,19.182,19.186,19.182,19.184
EURZAR,20260105,160700,19.185,19.195,19.185,19.195
EURZAR,20260105,160800,19.194,19.194,19.191,19.191
EURZAR,20260105,160900,19.190,19.190,19.188,19.188
EURZAR,20260105,161000,19.187,19.188,19.187,19.187
EURZAR,20260105,161100,19.186,19.188,19.186,19.188
EURZAR,20260105,161200,19.187,19.188,19.186,19.186
EURZAR,20260105,161300,19.185,19.186,19.184,19.184
EURZAR,20260105,161400,19.185,19.186,19.185,19.186
EURZAR,20260105,161500,19.187,19.192,19.186,19.192
EURZAR,20260105,161600,19.191,19.191,19.188,19.188
EURZAR,20260105,161700,19.189,19.190,19.189,19.189
EURZAR,20260105,161800,19.190,19.194,19.189,19.192
EURZAR,20260105,161900,19.193,19.198,19.192,19.198
EURZAR,20260105,162000,19.200,19.205,19.200,19.205
EURZAR,20260105,162100,19.204,19.204,19.201,19.201
EURZAR,20260105,162200,19.202,19.202,19.198,19.198
EURZAR,20260105,162300,19.199,19.199,19.192,19.192
EURZAR,20260105,162400,19.191,19.191,19.187,19.187
EURZAR,20260105,162500,19.186,19.188,19.185,19.188
EURZAR,20260105,162600,19.189,19.193,19.189,19.193
EURZAR,20260105,162700,19.192,19.192,19.189,19.190
EURZAR,20260105,162800,19.189,19.194,19.189,19.194
EURZAR,20260105,162900,19.195,19.195,19.195,19.195
EURZAR,20260105,163000,19.196,19.196,19.195,19.195
EURZAR,20260105,163100,19.197,19.202,19.197,19.201
EURZAR,20260105,163200,19.202,19.205,19.202,19.202
EURZAR,20260105,163300,19.201,19.202,19.200,19.200
EURZAR,20260105,163400,19.201,19.206,19.201,19.206
EURZAR,20260105,163500,19.207,19.212,19.207,19.212
EURZAR,20260105,163600,19.210,19.210,19.208,19.208
EURZAR,20260105,163700,19.209,19.209,19.204,19.204
EURZAR,20260105,163800,19.203,19.203,19.201,19.201
EURZAR,20260105,163900,19.200,19.200,19.197,19.198
EURZAR,20260105,164000,19.199,19.201,19.196,19.200
EURZAR,20260105,164100,19.198,19.201,19.195,19.195
EURZAR,20260105,164200,19.196,19.198,19.196,19.196
EURZAR,20260105,164300,19.197,19.198,19.190,19.190
EURZAR,20260105,164400,19.191,19.191,19.189,19.189
EURZAR,20260105,164500,19.191,19.192,19.191,19.192
EURZAR,20260105,164600,19.191,19.191,19.190,19.191
EURZAR,20260105,164700,19.191,19.191,19.188,19.188
EURZAR,20260105,164800,19.187,19.191,19.184,19.191
EURZAR,20260105,164900,19.190,19.191,19.188,19.191
EURZAR,20260105,165000,19.192,19.192,19.186,19.186
EURZAR,20260105,165100,19.185,19.185,19.182,19.184
EURZAR,20260105,165200,19.186,19.188,19.186,19.188
EURZAR,20260105,165300,19.189,19.189,19.188,19.189
EURZAR,20260105,165400,19.190,19.194,19.190,19.193
EURZAR,20260105,165500,19.192,19.193,19.191,19.191
EURZAR,20260105,165600,19.190,19.190,19.188,19.188
EURZAR,20260105,165700,19.189,19.191,19.189,19.191
EURZAR,20260105,165800,19.192,19.195,19.192,19.195
EURZAR,20260105,165900,19.196,19.196,19.195,19.195
EURZAR,20260105,170000,19.195,19.197,19.195,19.197
EURZAR,20260105,170100,19.198,19.202,19.198,19.202
EURZAR,20260105,170200,19.201,19.202,19.198,19.202
EURZAR,20260105,170300,19.201,19.202,19.198,19.200
EURZAR,20260105,170400,19.201,19.203,19.201,19.203
EURZAR,20260105,170500,19.202,19.205,19.202,19.205
EURZAR,20260105,170600,19.203,19.203,19.202,19.202
EURZAR,20260105,170700,19.203,19.205,19.203,19.205
EURZAR,20260105,170800,19.203,19.203,19.202,19.203
EURZAR,20260105,170900,19.204,19.205,19.204,19.204
EURZAR,20260105,171000,19.203,19.203,19.199,19.199
EURZAR,20260105,171100,19.200,19.201,19.200,19.201
EURZAR,20260105,171200,19.200,19.200,19.198,19.199
EURZAR,20260105,171300,19.200,19.201,19.199,19.201
EURZAR,20260105,171400,19.200,19.200,19.191,19.191
EURZAR,20260105,171500,19.193,19.193,19.192,19.192
EURZAR,20260105,171600,19.189,19.189,19.187,19.187
EURZAR,20260105,171700,19.185,19.185,19.184,19.184
EURZAR,20260105,171800,19.183,19.184,19.182,19.183
EURZAR,20260105,171900,19.184,19.185,19.184,19.184
EURZAR,20260105,172000,19.183,19.183,19.181,19.181
EURZAR,20260105,172100,19.182,19.182,19.181,19.181
EURZAR,20260105,172200,19.180,19.181,19.180,19.181
EURZAR,20260105,172300,19.180,19.180,19.179,19.179
EURZAR,20260105,172400,19.178,19.179,19.176,19.176
EURZAR,20260105,172500,19.175,19.175,19.169,19.169
EURZAR,20260105,172600,19.170,19.171,19.167,19.168
EURZAR,20260105,172700,19.167,19.173,19.167,19.173
EURZAR,20260105,172800,19.174,19.174,19.174,19.174
EURZAR,20260105,172900,19.175,19.176,19.174,19.174
EURZAR,20260105,173000,19.173,19.173,19.171,19.171
EURZAR,20260105,173100,19.172,19.173,19.171,19.173
EURZAR,20260105,173200,19.172,19.172,19.169,19.170
EURZAR,20260105,173300,19.171,19.172,19.168,19.172
EURZAR,20260105,173400,19.170,19.174,19.170,19.174
EURZAR,20260105,173500,19.175,19.177,19.175,19.177
EURZAR,20260105,173600,19.178,19.179,19.176,19.176
EURZAR,20260105,173700,19.175,19.175,19.173,19.174
EURZAR,20260105,173800,19.175,19.178,19.175,19.176
EURZAR,20260105,173900,19.175,19.175,19.170,19.170
EURZAR,20260105,174000,19.169,19.170,19.169,19.170
EURZAR,20260105,174100,19.170,19.171,19.167,19.167
EURZAR,20260105,174200,19.165,19.170,19.165,19.168
EURZAR,20260105,174300,19.167,19.167,19.166,19.166
EURZAR,20260105,174400,19.165,19.166,19.165,19.166
EURZAR,20260105,174500,19.167,19.169,19.167,19.168
EURZAR,20260105,174600,19.167,19.169,19.167,19.169
EURZAR,20260105,174700,19.168,19.168,19.166,19.167
EURZAR,20260105,174800,19.167,19.167,19.165,19.165
EURZAR,20260105,174900,19.163,19.165,19.163,19.165
EURZAR,20260105,175000,19.164,19.164,19.162,19.162
EURZAR,20260105,175100,19.161,19.161,19.155,19.155
EURZAR,20260105,175200,19.154,19.154,19.152,19.153
EURZAR,20260105,175300,19.154,19.155,19.154,19.155
EURZAR,20260105,175400,19.154,19.158,19.154,19.158
EURZAR,20260105,175500,19.157,19.157,19.156,19.156
EURZAR,20260105,175600,19.157,19.158,19.157,19.158
EURZAR,20260105,175700,19.159,19.159,19.159,19.159
EURZAR,20260105,175800,19.158,19.159,19.157,19.159
EURZAR,20260105,175900,19.158,19.158,19.157,19.158
EURZAR,20260105,180000,19.157,19.157,19.156,19.156
EURZAR,20260105,180100,19.155,19.156,19.155,19.156
EURZAR,20260105,180200,19.157,19.162,19.157,19.162
EURZAR,20260105,180300,19.163,19.164,19.160,19.160
EURZAR,20260105,180400,19.160,19.161,19.159,19.159
EURZAR,20260105,180500,19.158,19.163,19.156,19.163
EURZAR,20260105,180600,19.164,19.167,19.164,19.166
EURZAR,20260105,180700,19.165,19.167,19.164,19.167
EURZAR,20260105,180800,19.168,19.168,19.168,19.168
EURZAR,20260105,180900,19.167,19.167,19.167,19.167
EURZAR,20260105,181000,19.166,19.166,19.163,19.163
EURZAR,20260105,181100,19.162,19.162,19.158,19.158
EURZAR,20260105,181200,19.157,19.157,19.152,19.152
EURZAR,20260105,181300,19.151,19.153,19.151,19.153
EURZAR,20260105,181400,19.152,19.152,19.151,19.152
EURZAR,20260105,181500,19.151,19.151,19.150,19.150
EURZAR,20260105,181600,19.151,19.152,19.151,19.152
EURZAR,20260105,181700,19.153,19.153,19.153,19.153
EURZAR,20260105,181800,19.154,19.154,19.153,19.153
EURZAR,20260105,181900,19.154,19.156,19.154,19.155
EURZAR,20260105,182000,19.154,19.156,19.154,19.156
EURZAR,20260105,182100,19.156,19.157,19.156,19.156
EURZAR,20260105,182200,19.157,19.158,19.157,19.158
EURZAR,20260105,182300,19.159,19.159,19.159,19.159
EURZAR,20260105,182400,19.159,19.160,19.159,19.159
EURZAR,20260105,182500,19.160,19.160,19.160,19.160
EURZAR,20260105,182600,19.160,19.161,19.160,19.161
EURZAR,20260105,182700,19.162,19.162,19.160,19.160
EURZAR,20260105,182800,19.159,19.159,19.158,19.158
EURZAR,20260105,182900,19.159,19.159,19.158,19.158
EURZAR,20260105,183000,19.158,19.160,19.158,19.160
EURZAR,20260105,183100,19.159,19.159,19.158,19.158
EURZAR,20260105,183200,19.157,19.157,19.157,19.157
EURZAR,20260105,183300,19.158,19.159,19.158,19.158
EURZAR,20260105,183400,19.157,19.158,19.157,19.157
EURZAR,20260105,183500,19.158,19.160,19.158,19.160
EURZAR,20260105,183600,19.160,19.160,19.159,19.159
EURZAR,20260105,183700,19.160,19.160,19.159,19.159
EURZAR,20260105,183800,19.158,19.159,19.158,19.158
EURZAR,20260105,183900,19.157,19.157,19.155,19.155
EURZAR,20260105,184000,19.156,19.157,19.155,19.155
EURZAR,20260105,184100,19.155,19.155,19.155,19.155
EURZAR,20260105,184200,19.156,19.159,19.156,19.159
EURZAR,20260105,184300,19.160,19.163,19.160,19.162
EURZAR,20260105,184400,19.163,19.163,19.163,19.163
EURZAR,20260105,184500,19.162,19.165,19.161,19.165
EURZAR,20260105,184600,19.166,19.168,19.166,19.167
EURZAR,20260105,184700,19.166,19.169,19.166,19.169
EURZAR,20260105,184800,19.169,19.169,19.169,19.169
EURZAR,20260105,184900,19.169,19.169,19.169,19.169
EURZAR,20260105,185000,19.168,19.168,19.166,19.166
EURZAR,20260105,185100,19.165,19.165,19.163,19.163
EURZAR,20260105,185200,19.164,19.166,19.164,19.166
EURZAR,20260105,185300,19.167,19.167,19.165,19.165
EURZAR,20260105,185400,19.165,19.165,19.165,19.165
EURZAR,20260105,185500,19.166,19.167,19.166,19.166
EURZAR,20260105,185600,19.167,19.167,19.167,19.167
EURZAR,20260105,185700,19.167,19.167,19.166,19.166
EURZAR,20260105,185800,19.166,19.166,19.164,19.164
EURZAR,20260105,185900,19.165,19.166,19.165,19.166
EURZAR,20260105,190000,19.166,19.166,19.166,19.166
EURZAR,20260105,190100,19.166,19.166,19.165,19.165
EURZAR,20260105,190200,19.166,19.167,19.166,19.166
EURZAR,20260105,190300,19.167,19.174,19.167,19.174
EURZAR,20260105,190400,19.173,19.174,19.173,19.174
EURZAR,20260105,190500,19.174,19.174,19.173,19.174
EURZAR,20260105,190600,19.175,19.175,19.174,19.174
EURZAR,20260105,190700,19.175,19.176,19.174,19.176
EURZAR,20260105,190800,19.177,19.177,19.177,19.177
EURZAR,20260105,190900,19.177,19.179,19.177,19.178
EURZAR,20260105,191000,19.178,19.179,19.178,19.179
EURZAR,20260105,191100,19.178,19.180,19.178,19.180
EURZAR,20260105,191200,19.179,19.180,19.179,19.180
EURZAR,20260105,191300,19.179,19.180,19.179,19.180
EURZAR,20260105,191400,19.181,19.185,19.181,19.185
EURZAR,20260105,191500,19.186,19.186,19.186,19.186
EURZAR,20260105,191600,19.186,19.186,19.184,19.184
EURZAR,20260105,191700,19.184,19.185,19.184,19.184
EURZAR,20260105,191800,19.183,19.183,19.181,19.181
EURZAR,20260105,191900,19.180,19.180,19.180,19.180
EURZAR,20260105,192000,19.181,19.182,19.181,19.181
EURZAR,20260105,192100,19.182,19.182,19.182,19.182
EURZAR,20260105,192200,19.182,19.182,19.179,19.179
EURZAR,20260105,192300,19.178,19.178,19.177,19.177
EURZAR,20260105,192400,19.177,19.177,19.177,19.177
EURZAR,20260105,192500,19.174,19.174,19.172,19.172
EURZAR,20260105,192600,19.173,19.175,19.173,19.175
EURZAR,20260105,192700,19.177,19.179,19.177,19.179
EURZAR,20260105,192800,19.181,19.184,19.181,19.184
EURZAR,20260105,192900,19.184,19.188,19.184,19.188
EURZAR,20260105,193000,19.187,19.188,19.187,19.188
EURZAR,20260105,193100,19.187,19.187,19.187,19.187
EURZAR,20260105,193200,19.188,19.191,19.188,19.191
EURZAR,20260105,193300,19.190,19.192,19.190,19.192
EURZAR,20260105,193400,19.193,19.194,19.193,19.193
EURZAR,20260105,193500,19.192,19.192,19.191,19.192
EURZAR,20260105,193600,19.193,19.194,19.193,19.194
EURZAR,20260105,193700,19.195,19.195,19.195,19.195
EURZAR,20260105,193800,19.196,19.196,19.194,19.194
EURZAR,20260105,193900,19.195,19.196,19.195,19.196
EURZAR,20260105,194000,19.195,19.195,19.195,19.195
EURZAR,20260105,194100,19.198,19.200,19.198,19.199
EURZAR,20260105,194200,19.200,19.202,19.200,19.202
EURZAR,20260105,194300,19.204,19.204,19.204,19.204
EURZAR,20260105,194400,19.205,19.207,19.205,19.207
EURZAR,20260105,194500,19.206,19.206,19.205,19.206
EURZAR,20260105,194600,19.206,19.206,19.206,19.206
EURZAR,20260105,194700,19.206,19.206,19.206,19.206
EURZAR,20260105,194800,19.205,19.205,19.205,19.205
EURZAR,20260105,194900,19.205,19.207,19.205,19.207
EURZAR,20260105,195000,19.208,19.208,19.202,19.202
EURZAR,20260105,195100,19.203,19.205,19.203,19.203
EURZAR,20260105,195200,19.202,19.202,19.202,19.202
EURZAR,20260105,195300,19.201,19.201,19.196,19.196
EURZAR,20260105,195400,19.197,19.197,19.193,19.193
EURZAR,20260105,195500,19.194,19.194,19.194,19.194
EURZAR,20260105,195600,19.195,19.195,19.193,19.194
EURZAR,20260105,195700,19.193,19.193,19.191,19.192
EURZAR,20260105,195800,19.191,19.192,19.191,19.192
EURZAR,20260105,195900,19.191,19.195,19.191,19.194
EURZAR,20260105,200000,19.195,19.198,19.194,19.196
EURZAR,20260105,200100,19.198,19.200,19.198,19.200
EURZAR,20260105,200200,19.201,19.201,19.189,19.189
EURZAR,20260105,200300,19.190,19.196,19.190,19.196
EURZAR,20260105,200400,19.197,19.198,19.197,19.198
EURZAR,20260105,200500,19.199,19.199,19.198,19.198
EURZAR,20260105,200600,19.197,19.198,19.197,19.198
EURZAR,20260105,200700,19.198,19.199,19.198,19.199
EURZAR,20260105,200800,19.198,19.198,19.196,19.196
EURZAR,20260105,200900,19.195,19.196,19.195,19.196
EURZAR,20260105,201000,19.197,19.197,19.196,19.196
EURZAR,20260105,201100,19.197,19.197,19.195,19.196
EURZAR,20260105,201200,19.197,19.197,19.196,19.196
EURZAR,20260105,201300,19.196,19.196,19.195,19.196
EURZAR,20260105,201400,19.197,19.198,19.197,19.198
EURZAR,20260105,201500,19.197,19.197,19.195,19.195
EURZAR,20260105,201600,19.196,19.196,19.194,19.194
EURZAR,20260105,201700,19.193,19.193,19.192,19.192
EURZAR,20260105,201800,19.193,19.194,19.192,19.192
EURZAR,20260105,201900,19.191,19.191,19.190,19.190
EURZAR,20260105,202000,19.189,19.191,19.189,19.191
EURZAR,20260105,202100,19.190,19.190,19.189,19.189
EURZAR,20260105,202200,19.190,19.190,19.189,19.189
EURZAR,20260105,202300,19.189,19.189,19.188,19.188
EURZAR,20260105,202400,19.187,19.187,19.187,19.187
EURZAR,20260105,202500,19.188,19.188,19.188,19.188
EURZAR,20260105,202600,19.189,19.190,19.188,19.188
EURZAR,20260105,202700,19.189,19.190,19.188,19.188
EURZAR,20260105,202800,19.187,19.189,19.187,19.189
EURZAR,20260105,202900,19.190,19.190,19.189,19.189
EURZAR,20260105,203000,19.190,19.190,19.189,19.189
EURZAR,20260105,203100,19.189,19.189,19.188,19.189
EURZAR,20260105,203200,19.188,19.189,19.188,19.189
EURZAR,20260105,203300,19.189,19.189,19.187,19.187
EURZAR,20260105,203400,19.186,19.187,19.186,19.186
EURZAR,20260105,203500,19.187,19.188,19.187,19.188
EURZAR,20260105,203600,19.187,19.187,19.187,19.187
EURZAR,20260105,203700,19.188,19.188,19.188,19.188
EURZAR,20260105,203800,19.187,19.187,19.183,19.183
EURZAR,20260105,203900,19.184,19.184,19.184,19.184
EURZAR,20260105,204000,19.185,19.186,19.185,19.186
EURZAR,20260105,204100,19.187,19.189,19.187,19.188
EURZAR,20260105,204200,19.187,19.191,19.187,19.191
EURZAR,20260105,204300,19.192,19.192,19.191,19.191
EURZAR,20260105,204400,19.190,19.191,19.187,19.187
EURZAR,20260105,204500,19.186,19.187,19.186,19.186
EURZAR,20260105,204600,19.185,19.186,19.185,19.186
EURZAR,20260105,204700,19.184,19.185,19.184,19.185
EURZAR,20260105,204800,19.185,19.186,19.185,19.185
EURZAR,20260105,204900,19.186,19.186,19.186,19.186
EURZAR,20260105,205000,19.185,19.188,19.185,19.188
EURZAR,20260105,205100,19.188,19.188,19.188,19.188
EURZAR,20260105,205200,19.189,19.193,19.188,19.193
EURZAR,20260105,205300,19.192,19.193,19.188,19.193
EURZAR,20260105,205400,19.192,19.192,19.190,19.190
EURZAR,20260105,205500,19.189,19.189,19.186,19.187
EURZAR,20260105,205600,19.186,19.188,19.186,19.188
EURZAR,20260105,205700,19.191,19.191,19.191,19.191
EURZAR,20260105,205800,19.191,19.191,19.189,19.191
EURZAR,20260105,205900,19.192,19.194,19.192,19.194
EURZAR,20260105,210000,19.194,19.194,19.194,19.194
EURZAR,20260105,210100,19.195,19.196,19.195,19.196
EURZAR,20260105,210200,19.195,19.195,19.195,19.195
EURZAR,20260105,210300,19.195,19.197,19.195,19.197
EURZAR,20260105,210400,19.197,19.197,19.197,19.197
EURZAR,20260105,210500,19.196,19.197,19.196,19.197
EURZAR,20260105,210600,19.196,19.197,19.196,19.197
EURZAR,20260105,210700,19.197,19.197,19.197,19.197
EURZAR,20260105,210800,19.198,19.198,19.197,19.197
EURZAR,20260105,210900,19.197,19.197,19.197,19.197
EURZAR,20260105,211000,19.197,19.197,19.197,19.197
EURZAR,20260105,211100,19.196,19.196,19.196,19.196
EURZAR,20260105,211200,19.196,19.196,19.195,19.195
EURZAR,20260105,211300,19.196,19.196,19.196,19.196
EURZAR,20260105,211400,19.197,19.197,19.197,19.197
EURZAR,20260105,211500,19.197,19.198,19.197,19.198
EURZAR,20260105,211600,19.198,19.198,19.198,19.198
EURZAR,20260105,211700,19.197,19.197,19.197,19.197
EURZAR,20260105,211800,19.196,19.196,19.195,19.195
EURZAR,20260105,211900,19.195,19.195,19.195,19.195
EURZAR,20260105,212000,19.194,19.194,19.193,19.194
EURZAR,20260105,212100,19.194,19.194,19.194,19.194
EURZAR,20260105,212200,19.193,19.193,19.193,19.193
EURZAR,20260105,212300,19.193,19.194,19.193,19.194
EURZAR,20260105,212400,19.194,19.194,19.194,19.194
EURZAR,20260105,212500,19.194,19.194,19.194,19.194
EURZAR,20260105,212600,19.194,19.194,19.191,19.191
EURZAR,20260105,212700,19.192,19.192,19.192,19.192
EURZAR,20260105,212800,19.192,19.193,19.192,19.193
EURZAR,20260105,212900,19.193,19.193,19.193,19.193
EURZAR,20260105,213000,19.192,19.192,19.192,19.192
EURZAR,20260105,213100,19.192,19.193,19.192,19.193
EURZAR,20260105,213200,19.193,19.194,19.193,19.194
EURZAR,20260105,213300,19.195,19.195,19.194,19.194
EURZAR,20260105,213400,19.194,19.194,19.194,19.194
EURZAR,20260105,213500,19.194,19.194,19.194,19.194
EURZAR,20260105,213600,19.193,19.193,19.193,19.193
EURZAR,20260105,213700,19.193,19.193,19.192,19.192
EURZAR,20260105,213800,19.191,19.191,19.191,19.191
EURZAR,20260105,213900,19.191,19.191,19.191,19.191
EURZAR,20260105,214000,19.191,19.191,19.191,19.191
EURZAR,20260105,214100,19.191,19.191,19.191,19.191
EURZAR,20260105,214200,19.191,19.193,19.191,19.193
EURZAR,20260105,214300,19.194,19.194,19.192,19.192
EURZAR,20260105,214400,19.192,19.192,19.192,19.192
EURZAR,20260105,214500,19.193,19.193,19.193,19.193
EURZAR,20260105,214600,19.191,19.191,19.191,19.191
EURZAR,20260105,214700,19.190,19.194,19.190,19.194
EURZAR,20260105,214800,19.193,19.194,19.191,19.191
EURZAR,20260105,214900,19.190,19.190,19.189,19.189
EURZAR,20260105,215000,19.189,19.191,19.189,19.191
EURZAR,20260105,215100,19.193,19.193,19.193,19.193
EURZAR,20260105,215200,19.193,19.193,19.193,19.193
EURZAR,20260105,215300,19.193,19.193,19.193,19.193
EURZAR,20260105,215400,19.193,19.193,19.193,19.193
EURZAR,20260105,215500,19.193,19.194,19.193,19.194
EURZAR,20260105,215600,19.193,19.193,19.188,19.188
EURZAR,20260105,215700,19.187,19.189,19.187,19.188
EURZAR,20260105,215800,19.189,19.189,19.186,19.187
EURZAR,20260105,215900,19.185,19.185,19.183,19.183
EURZAR,20260105,220000,19.182,19.183,19.182,19.183
EURZAR,20260105,220100,19.183,19.183,19.175,19.176
EURZAR,20260105,220200,19.175,19.175,19.173,19.173
EURZAR,20260105,220300,19.174,19.174,19.172,19.172
EURZAR,20260105,220400,19.173,19.174,19.173,19.174
EURZAR,20260105,220500,19.173,19.173,19.173,19.173
EURZAR,20260105,220600,19.173,19.174,19.172,19.172
EURZAR,20260105,220700,19.175,19.179,19.175,19.179
EURZAR,20260105,220800,19.178,19.179,19.178,19.179
EURZAR,20260105,220900,19.179,19.179,19.179,19.179
EURZAR,20260105,221000,19.179,19.180,19.179,19.180
EURZAR,20260105,221100,19.181,19.182,19.181,19.182
EURZAR,20260105,221200,19.181,19.181,19.181,19.181
EURZAR,20260105,221300,19.181,19.182,19.181,19.182
EURZAR,20260105,221400,19.182,19.182,19.182,19.182
EURZAR,20260105,221500,19.182,19.182,19.182,19.182
EURZAR,20260105,221600,19.183,19.183,19.183,19.183
EURZAR,20260105,221700,19.183,19.183,19.183,19.183
EURZAR,20260105,221800,19.183,19.183,19.183,19.183
EURZAR,20260105,221900,19.184,19.184,19.184,19.184
EURZAR,20260105,222000,19.184,19.184,19.184,19.184
EURZAR,20260105,222100,19.184,19.184,19.184,19.184
EURZAR,20260105,222200,19.184,19.184,19.184,19.184
EURZAR,20260105,222300,19.184,19.184,19.184,19.184
EURZAR,20260105,222400,19.184,19.184,19.184,19.184
EURZAR,20260105,222500,19.184,19.184,19.184,19.184
EURZAR,20260105,222600,19.184,19.184,19.182,19.184
EURZAR,20260105,222700,19.182,19.183,19.182,19.183
EURZAR,20260105,222800,19.183,19.183,19.183,19.183
EURZAR,20260105,222900,19.183,19.183,19.183,19.183
EURZAR,20260105,223000,19.183,19.186,19.182,19.186
EURZAR,20260105,223100,19.187,19.188,19.187,19.188
EURZAR,20260105,223200,19.188,19.188,19.188,19.188
EURZAR,20260105,223300,19.188,19.188,19.188,19.188
EURZAR,20260105,223400,19.188,19.188,19.188,19.188
EURZAR,20260105,223500,19.188,19.188,19.188,19.188
EURZAR,20260105,223600,19.188,19.188,19.188,19.188
EURZAR,20260105,223700,19.187,19.187,19.186,19.186
EURZAR,20260105,223800,19.186,19.186,19.186,19.186
EURZAR,20260105,223900,19.184,19.184,19.184,19.184
EURZAR,20260105,224000,19.184,19.184,19.184,19.184
EURZAR,20260105,224100,19.184,19.184,19.184,19.184
EURZAR,20260105,224200,19.184,19.184,19.184,19.184
EURZAR,20260105,224300,19.184,19.184,19.182,19.182
EURZAR,20260105,224400,19.182,19.182,19.182,19.182
EURZAR,20260105,224500,19.182,19.182,19.182,19.182
EURZAR,20260105,224600,19.181,19.181,19.181,19.181
EURZAR,20260105,224700,19.181,19.181,19.181,19.181
EURZAR,20260105,224800,19.181,19.181,19.181,19.181
EURZAR,20260105,224900,19.181,19.181,19.181,19.181
EURZAR,20260105,225000,19.178,19.178,19.175,19.175
EURZAR,20260105,225100,19.176,19.176,19.176,19.176
EURZAR,20260105,225200,19.176,19.176,19.176,19.176
EURZAR,20260105,225300,19.176,19.176,19.176,19.176
EURZAR,20260105,225400,19.176,19.176,19.176,19.176
EURZAR,20260105,225500,19.176,19.176,19.176,19.176
EURZAR,20260105,225600,19.176,19.176,19.176,19.176
EURZAR,20260105,225700,19.176,19.176,19.176,19.176
EURZAR,20260105,225800,19.176,19.176,19.176,19.176
EURZAR,20260105,225900,19.176,19.177,19.176,19.177
EURZAR,20260105,230000,19.177,19.179,19.177,19.179
EURZAR,20260105,230100,19.180,19.180,19.180,19.180
EURZAR,20260105,230200,19.180,19.180,19.180,19.180
EURZAR,20260105,230300,19.180,19.180,19.180,19.180
EURZAR,20260105,230400,19.180,19.189,19.180,19.189
EURZAR,20260105,230500,19.188,19.188,19.188,19.188
EURZAR,20260105,230600,19.188,19.189,19.188,19.189
EURZAR,20260105,230700,19.190,19.190,19.190,19.190
EURZAR,20260105,230800,19.190,19.190,19.190,19.190
EURZAR,20260105,230900,19.190,19.190,19.190,19.190
EURZAR,20260105,231000,19.190,19.190,19.190,19.190
EURZAR,20260105,231100,19.190,19.190,19.190,19.190
EURZAR,20260105,231200,19.190,19.190,19.190,19.190
EURZAR,20260105,231300,19.190,19.190,19.190,19.190
EURZAR,20260105,231400,19.188,19.189,19.188,19.189
EURZAR,20260105,231500,19.189,19.189,19.189,19.189
EURZAR,20260105,231600,19.191,19.191,19.191,19.191
EURZAR,20260105,231700,19.191,19.191,19.191,19.191
EURZAR,20260105,231800,19.191,19.191,19.191,19.191
EURZAR,20260105,231900,19.191,19.191,19.191,19.191
EURZAR,20260105,232000,19.191,19.191,19.191,19.191
EURZAR,20260105,232100,19.191,19.191,19.191,19.191
EURZAR,20260105,232200,19.191,19.191,19.191,19.191
EURZAR,20260105,232300,19.191,19.191,19.191,19.191
EURZAR,20260105,232400,19.191,19.191,19.191,19.191
EURZAR,20260105,232500,19.191,19.191,19.191,19.191
EURZAR,20260105,232600,19.191,19.194,19.191,19.194
EURZAR,20260105,232700,19.194,19.194,19.194,19.194
EURZAR,20260105,232800,19.194,19.194,19.194,19.194
EURZAR,20260105,232900,19.194,19.194,19.192,19.192
EURZAR,20260105,233000,19.192,19.192,19.192,19.192
EURZAR,20260105,233100,19.190,19.190,19.189,19.189
EURZAR,20260105,233200,19.189,19.190,19.189,19.190
EURZAR,20260105,233300,19.190,19.190,19.190,19.190
EURZAR,20260105,233400,19.190,19.190,19.190,19.190
EURZAR,20260105,233500,19.190,19.190,19.190,19.190
EURZAR,20260105,233600,19.190,19.190,19.190,19.190
EURZAR,20260105,233700,19.189,19.189,19.189,19.189
EURZAR,20260105,233800,19.189,19.189,19.189,19.189
EURZAR,20260105,233900,19.189,19.189,19.189,19.189
EURZAR,20260105,234000,19.189,19.189,19.189,19.189
EURZAR,20260105,234100,19.189,19.190,19.189,19.190
EURZAR,20260105,234200,19.189,19.189,19.189,19.189
EURZAR,20260105,234300,19.189,19.189,19.188,19.188
EURZAR,20260105,234400,19.188,19.188,19.188,19.188
EURZAR,20260105,234500,19.188,19.188,19.188,19.188
EURZAR,20260105,234600,19.188,19.188,19.188,19.188
EURZAR,20260105,234700,19.188,19.188,19.188,19.188
EURZAR,20260105,234800,19.188,19.188,19.188,19.188
EURZAR,20260105,234900,19.188,19.188,19.188,19.188
EURZAR,20260105,235000,19.188,19.188,19.188,19.188
EURZAR,20260105,235100,19.188,19.188,19.188,19.188
EURZAR,20260105,235200,19.188,19.188,19.188,19.188
EURZAR,20260105,235300,19.188,19.188,19.188,19.188
EURZAR,20260105,235400,19.188,19.188,19.188,19.188
EURZAR,20260105,235500,19.189,19.189,19.189,19.189
EURZAR,20260105,235600,19.188,19.188,19.188,19.188
EURZAR,20260105,235700,19.188,19.188,19.188,19.188
EURZAR,20260105,235800,19.189,19.189,19.189,19.189
EURZAR,20260105,235900,19.189,19.189,19.189,19.189
EURZAR,20260106,000000,19.188,19.188,19.188,19.188
XAUEUR,20260105,000100,3698.8,3699.2,3698.8,3699.2
XAUEUR,20260105,000200,3699.4,3700.5,3699.4,3700.5
XAUEUR,20260105,000300,3700.6,3719.6,3700.6,3715.1
XAUEUR,20260105,000400,3714.1,3724.2,3713.9,3724.2
XAUEUR,20260105,000500,3723.3,3726.1,3721.8,3722.2
XAUEUR,20260105,000600,3722.0,3723.6,3718.4,3718.4
XAUEUR,20260105,000700,3719.9,3719.9,3718.4,3718.9
XAUEUR,20260105,000800,3718.8,3718.8,3715.0,3716.8
XAUEUR,20260105,000900,3716.6,3717.0,3714.6,3717.0
XAUEUR,20260105,001000,3717.6,3721.1,3717.6,3721.1
XAUEUR,20260105,001100,3722.1,3724.2,3721.8,3724.2
XAUEUR,20260105,001200,3725.2,3726.0,3724.3,3726.0
XAUEUR,20260105,001300,3726.2,3729.3,3726.2,3729.1
XAUEUR,20260105,001400,3729.5,3730.6,3729.5,3730.6
XAUEUR,20260105,001500,3730.8,3731.2,3730.8,3730.9
XAUEUR,20260105,001600,3730.8,3733.0,3730.8,3730.8
XAUEUR,20260105,001700,3730.3,3730.3,3726.4,3727.0
XAUEUR,20260105,001800,3727.6,3728.5,3727.4,3728.2
XAUEUR,20260105,001900,3728.0,3728.0,3725.9,3726.0
XAUEUR,20260105,002000,3725.8,3727.0,3723.8,3727.0
XAUEUR,20260105,002100,3727.1,3730.2,3727.1,3730.0
XAUEUR,20260105,002200,3729.8,3729.8,3727.1,3727.6
XAUEUR,20260105,002300,3727.9,3728.1,3726.4,3728.1
XAUEUR,20260105,002400,3728.8,3729.4,3727.8,3727.8
XAUEUR,20260105,002500,3727.9,3728.8,3726.4,3726.4
XAUEUR,20260105,002600,3726.6,3727.4,3726.6,3727.2
XAUEUR,20260105,002700,3727.0,3727.0,3725.8,3726.6
XAUEUR,20260105,002800,3726.8,3729.0,3726.8,3728.8
XAUEUR,20260105,002900,3729.0,3729.0,3728.0,3728.1
XAUEUR,20260105,003000,3728.3,3729.9,3728.3,3729.9
XAUEUR,20260105,003100,3729.6,3729.6,3727.2,3727.9
XAUEUR,20260105,003200,3728.0,3728.0,3725.9,3726.4
XAUEUR,20260105,003300,3727.1,3727.1,3726.3,3726.3
XAUEUR,20260105,003400,3725.8,3725.9,3724.1,3724.1
XAUEUR,20260105,003500,3723.2,3723.2,3720.0,3721.1
XAUEUR,20260105,003600,3721.0,3721.8,3720.7,3721.8
XAUEUR,20260105,003700,3721.6,3721.6,3719.4,3719.6
XAUEUR,20260105,003800,3719.8,3723.2,3719.8,3723.2
XAUEUR,20260105,003900,3723.3,3725.4,3723.3,3724.2
XAUEUR,20260105,004000,3724.6,3725.3,3724.1,3725.3
XAUEUR,20260105,004100,3725.5,3726.8,3725.5,3726.8
XAUEUR,20260105,004200,3726.7,3727.3,3726.7,3727.1
XAUEUR,20260105,004300,3726.8,3726.8,3725.7,3726.0
XAUEUR,20260105,004400,3725.9,3726.4,3725.9,3725.9
XAUEUR,20260105,004500,3726.0,3727.1,3726.0,3727.1
XAUEUR,20260105,004600,3727.0,3727.6,3726.6,3727.4
XAUEUR,20260105,004700,3727.7,3729.3,3727.5,3728.7
XAUEUR,20260105,004800,3728.5,3729.9,3727.9,3729.6
XAUEUR,20260105,004900,3729.7,3730.9,3728.8,3730.9
XAUEUR,20260105,005000,3731.6,3732.3,3730.7,3732.3
XAUEUR,20260105,005100,3732.8,3736.5,3732.8,3736.5
XAUEUR,20260105,005200,3736.1,3736.1,3735.0,3735.0
XAUEUR,20260105,005300,3735.2,3737.4,3735.2,3737.4
XAUEUR,20260105,005400,3737.2,3737.2,3736.3,3736.3
XAUEUR,20260105,005500,3736.0,3736.5,3735.1,3736.2
XAUEUR,20260105,005600,3736.1,3736.5,3735.8,3736.5
XAUEUR,20260105,005700,3736.3,3737.4,3736.3,3737.4
XAUEUR,20260105,005800,3737.8,3738.3,3737.4,3738.1
XAUEUR,20260105,005900,3738.0,3738.1,3737.2,3737.2
XAUEUR,20260105,010000,3736.9,3736.9,3734.9,3735.1
XAUEUR,20260105,010100,3735.0,3736.5,3734.9,3736.3
XAUEUR,20260105,010200,3736.4,3737.1,3736.4,3737.0
XAUEUR,20260105,010300,3736.6,3736.8,3734.7,3735.1
XAUEUR,20260105,010400,3735.3,3735.8,3734.5,3734.6
XAUEUR,20260105,010500,3734.9,3734.9,3733.4,3733.6
XAUEUR,20260105,010600,3733.2,3735.1,3732.5,3735.1
XAUEUR,20260105,010700,3734.9,3735.6,3734.9,3735.5
XAUEUR,20260105,010800,3735.4,3735.5,3734.5,3734.5
XAUEUR,20260105,010900,3734.8,3735.8,3734.8,3735.4
XAUEUR,20260105,011000,3734.8,3736.0,3734.8,3735.8
XAUEUR,20260105,011100,3736.3,3737.9,3736.3,3737.9
XAUEUR,20260105,011200,3737.8,3739.0,3737.7,3738.9
XAUEUR,20260105,011300,3739.1,3739.9,3739.1,3739.8
XAUEUR,20260105,011400,3739.9,3740.0,3738.8,3739.3
XAUEUR,20260105,011500,3739.4,3740.0,3739.3,3739.3
XAUEUR,20260105,011600,3739.1,3740.3,3739.1,3740.3
XAUEUR,20260105,011700,3740.8,3741.4,3740.4,3740.4
XAUEUR,20260105,011800,3740.3,3740.4,3739.6,3740.4
XAUEUR,20260105,011900,3740.8,3742.8,3740.8,3742.6
XAUEUR,20260105,012000,3742.5,3743.0,3742.1,3743.0
XAUEUR,20260105,012100,3743.2,3743.8,3742.8,3743.8
XAUEUR,20260105,012200,3744.0,3744.7,3743.4,3744.7
XAUEUR,20260105,012300,3745.1,3745.1,3744.2,3744.3
XAUEUR,20260105,012400,3744.4,3744.8,3744.3,3744.3
XAUEUR,20260105,012500,3744.4,3744.4,3743.4,3744.3
XAUEUR,20260105,012600,3744.1,3744.1,3743.2,3743.6
XAUEUR,20260105,012700,3743.8,3743.9,3743.5,3743.8
XAUEUR,20260105,012800,3743.6,3744.3,3743.6,3744.2
XAUEUR,20260105,012900,3744.3,3747.9,3744.3,3747.8
XAUEUR,20260105,013000,3747.5,3748.8,3747.2,3747.5
XAUEUR,20260105,013100,3747.2,3747.2,3746.4,3746.9
XAUEUR,20260105,013200,3746.8,3749.3,3746.8,3749.3
XAUEUR,20260105,013300,3748.7,3749.8,3748.4,3749.8
XAUEUR,20260105,013400,3749.9,3750.5,3749.9,3750.0
XAUEUR,20260105,013500,3749.2,3749.2,3747.2,3748.1
XAUEUR,20260105,013600,3747.9,3748.6,3747.6,3748.6
XAUEUR,20260105,013700,3748.5,3752.0,3748.4,3751.8
XAUEUR,20260105,013800,3751.5,3754.5,3751.5,3753.7
XAUEUR,20260105,013900,3754.2,3754.2,3753.2,3753.2
XAUEUR,20260105,014000,3753.3,3753.8,3752.8,3753.8
XAUEUR,20260105,014100,3754.0,3754.0,3747.9,3747.9
XAUEUR,20260105,014200,3747.5,3748.6,3746.8,3748.6
XAUEUR,20260105,014300,3749.1,3749.9,3749.1,3749.8
XAUEUR,20260105,014400,3749.6,3749.6,3747.9,3747.9
XAUEUR,20260105,014500,3748.4,3749.2,3748.3,3748.3
XAUEUR,20260105,014600,3748.1,3748.1,3745.8,3745.9
XAUEUR,20260105,014700,3746.1,3747.7,3746.1,3746.6
XAUEUR,20260105,014800,3746.4,3746.7,3745.3,3745.3
XAUEUR,20260105,014900,3745.5,3747.6,3745.5,3747.6
XAUEUR,20260105,015000,3747.9,3750.7,3747.9,3750.7
XAUEUR,20260105,015100,3750.8,3750.8,3749.3,3749.6
XAUEUR,20260105,015200,3750.1,3751.2,3749.9,3749.9
XAUEUR,20260105,015300,3750.0,3750.7,3750.0,3750.1
XAUEUR,20260105,015400,3749.9,3752.0,3749.8,3752.0
XAUEUR,20260105,015500,3751.8,3752.2,3751.8,3752.0
XAUEUR,20260105,015600,3752.2,3752.8,3752.0,3752.8
XAUEUR,20260105,015700,3753.3,3753.3,3752.4,3752.6
XAUEUR,20260105,015800,3752.5,3752.8,3751.2,3751.2
XAUEUR,20260105,015900,3750.9,3751.0,3750.6,3750.8
XAUEUR,20260105,020000,3750.6,3755.0,3750.6,3754.8
XAUEUR,20260105,020100,3756.6,3759.1,3755.5,3757.8
XAUEUR,20260105,020200,3758.1,3759.5,3757.0,3757.0
XAUEUR,20260105,020300,3757.6,3767.1,3757.6,3766.4
XAUEUR,20260105,020400,3766.7,3768.2,3765.4,3768.2
XAUEUR,20260105,020500,3768.0,3773.6,3768.0,3773.6
XAUEUR,20260105,020600,3774.2,3775.1,3766.9,3766.9
XAUEUR,20260105,020700,3766.5,3766.7,3764.1,3766.3
XAUEUR,20260105,020800,3765.7,3769.4,3765.7,3769.4
XAUEUR,20260105,020900,3770.2,3770.4,3768.8,3769.5
XAUEUR,20260105,021000,3768.8,3769.6,3766.0,3766.1
XAUEUR,20260105,021100,3767.5,3769.1,3761.8,3761.8
XAUEUR,20260105,021200,3761.5,3764.3,3761.0,3763.3
XAUEUR,20260105,021300,3764.6,3764.6,3760.4,3760.4
XAUEUR,20260105,021400,3760.2,3760.2,3757.9,3759.8
XAUEUR,20260105,021500,3759.9,3762.4,3758.5,3761.4
XAUEUR,20260105,021600,3762.0,3762.0,3759.9,3760.3
XAUEUR,20260105,021700,3760.7,3762.6,3760.7,3761.9
XAUEUR,20260105,021800,3761.0,3761.0,3758.5,3759.7
XAUEUR,20260105,021900,3758.6,3760.9,3757.9,3760.9
XAUEUR,20260105,022000,3761.3,3761.3,3755.7,3755.7
XAUEUR,20260105,022100,3755.4,3759.1,3755.0,3758.8
XAUEUR,20260105,022200,3757.5,3759.4,3757.5,3758.8
XAUEUR,20260105,022300,3758.0,3758.0,3757.0,3757.8
XAUEUR,20260105,022400,3757.6,3757.6,3756.2,3756.4
XAUEUR,20260105,022500,3755.4,3756.8,3755.4,3756.2
XAUEUR,20260105,022600,3756.7,3761.9,3756.7,3761.9
XAUEUR,20260105,022700,3762.3,3763.0,3760.2,3761.2
XAUEUR,20260105,022800,3759.4,3759.4,3756.9,3756.9
XAUEUR,20260105,022900,3757.4,3758.6,3757.1,3757.1
XAUEUR,20260105,023000,3756.8,3757.3,3755.3,3757.0
XAUEUR,20260105,023100,3757.1,3758.8,3755.6,3755.8
XAUEUR,20260105,023200,3756.4,3756.5,3754.5,3754.6
XAUEUR,20260105,023300,3754.5,3756.2,3754.5,3755.5
XAUEUR,20260105,023400,3756.0,3759.5,3755.5,3759.5
XAUEUR,20260105,023500,3759.6,3759.6,3756.7,3756.7
XAUEUR,20260105,023600,3756.1,3758.1,3755.6,3757.8
XAUEUR,20260105,023700,3758.1,3758.5,3757.5,3758.1
XAUEUR,20260105,023800,3757.8,3759.9,3757.8,3759.7
XAUEUR,20260105,023900,3759.6,3761.5,3759.6,3761.3
XAUEUR,20260105,024000,3760.6,3762.0,3760.6,3762.0
XAUEUR,20260105,024100,3762.6,3762.6,3760.9,3760.9
XAUEUR,20260105,024200,3761.0,3762.2,3760.2,3760.7
XAUEUR,20260105,024300,3760.6,3760.6,3759.4,3759.8
XAUEUR,20260105,024400,3759.4,3759.4,3757.6,3758.0
XAUEUR,20260105,024500,3758.5,3761.4,3758.5,3761.4
XAUEUR,20260105,024600,3761.7,3763.8,3761.6,3763.8
XAUEUR,20260105,024700,3764.0,3764.0,3761.9,3762.4
XAUEUR,20260105,024800,3762.0,3762.0,3760.0,3760.8
XAUEUR,20260105,024900,3760.9,3761.3,3759.1,3759.1
XAUEUR,20260105,025000,3759.0,3759.8,3758.3,3759.6
XAUEUR,20260105,025100,3758.9,3759.2,3754.8,3754.8
XAUEUR,20260105,025200,3754.1,3755.4,3753.0,3753.0
XAUEUR,20260105,025300,3752.9,3754.0,3752.7,3754.0
XAUEUR,20260105,025400,3754.2,3758.0,3754.2,3758.0
XAUEUR,20260105,025500,3757.9,3759.6,3757.9,3759.5
XAUEUR,20260105,025600,3758.4,3759.4,3757.8,3758.7
XAUEUR,20260105,025700,3758.6,3759.8,3758.1,3759.8
XAUEUR,20260105,025800,3760.0,3760.8,3759.5,3759.8
XAUEUR,20260105,025900,3759.9,3761.6,3759.5,3761.0
XAUEUR,20260105,030000,3761.2,3761.5,3760.6,3760.9
XAUEUR,20260105,030100,3761.4,3764.0,3761.4,3762.5
XAUEUR,20260105,030200,3762.4,3762.4,3760.0,3760.0
XAUEUR,20260105,030300,3759.6,3759.6,3757.2,3758.1
XAUEUR,20260105,030400,3757.6,3758.0,3757.2,3757.4
XAUEUR,20260105,030500,3757.9,3759.9,3757.9,3759.0
XAUEUR,20260105,030600,3759.6,3760.0,3757.8,3757.8
XAUEUR,20260105,030700,3757.5,3757.5,3756.2,3756.2
XAUEUR,20260105,030800,3755.8,3756.6,3755.8,3756.4
XAUEUR,20260105,030900,3755.6,3755.6,3753.1,3753.5
XAUEUR,20260105,031000,3753.9,3755.4,3753.9,3754.1
XAUEUR,20260105,031100,3754.0,3755.0,3753.4,3754.4
XAUEUR,20260105,031200,3754.2,3754.5,3753.6,3753.9
XAUEUR,20260105,031300,3754.0,3755.9,3754.0,3755.8
XAUEUR,20260105,031400,3755.7,3756.2,3755.2,3755.9
XAUEUR,20260105,031500,3755.6,3756.6,3755.6,3756.5
XAUEUR,20260105,031600,3756.4,3757.6,3756.0,3757.3
XAUEUR,20260105,031700,3757.4,3757.6,3757.3,3757.5
XAUEUR,20260105,031800,3757.3,3758.8,3755.2,3758.4
XAUEUR,20260105,031900,3758.0,3758.2,3757.6,3757.8
XAUEUR,20260105,032000,3757.9,3758.0,3756.6,3756.6
XAUEUR,20260105,032100,3756.8,3758.2,3756.6,3757.2
XAUEUR,20260105,032200,3757.3,3757.6,3757.0,3757.6
XAUEUR,20260105,032300,3757.5,3758.5,3757.5,3758.5
XAUEUR,20260105,032400,3758.3,3759.0,3758.3,3758.8
XAUEUR,20260105,032500,3758.6,3759.8,3757.9,3759.8
XAUEUR,20260105,032600,3760.1,3761.5,3760.1,3761.5
XAUEUR,20260105,032700,3761.8,3763.8,3761.8,3763.8
XAUEUR,20260105,032800,3764.9,3764.9,3763.9,3764.8
XAUEUR,20260105,032900,3764.6,3765.4,3764.6,3764.6
XAUEUR,20260105,033000,3764.4,3765.0,3764.0,3764.7
XAUEUR,20260105,033100,3764.5,3767.1,3764.5,3767.1
XAUEUR,20260105,033200,3767.2,3767.4,3766.8,3767.2
XAUEUR,20260105,033300,3767.5,3767.9,3767.3,3767.9
XAUEUR,20260105,033400,3767.3,3767.3,3766.4,3766.8
XAUEUR,20260105,033500,3766.6,3766.9,3764.6,3764.6
XAUEUR,20260105,033600,3764.9,3767.2,3764.8,3767.1
XAUEUR,20260105,033700,3767.3,3767.4,3767.0,3767.2
XAUEUR,20260105,033800,3767.4,3768.2,3767.3,3767.4
XAUEUR,20260105,033900,3767.6,3767.6,3766.6,3766.8
XAUEUR,20260105,034000,3767.1,3768.4,3766.9,3766.9
XAUEUR,20260105,034100,3766.8,3768.2,3766.2,3768.2
XAUEUR,20260105,034200,3768.5,3768.9,3768.5,3768.6
XAUEUR,20260105,034300,3768.7,3768.9,3767.4,3768.3
XAUEUR,20260105,034400,3768.6,3768.9,3766.2,3766.2
XAUEUR,20260105,034500,3766.0,3766.8,3765.2,3765.3
XAUEUR,20260105,034600,3765.5,3766.8,3765.5,3765.6
XAUEUR,20260105,034700,3764.9,3767.5,3764.5,3767.5
XAUEUR,20260105,034800,3767.6,3768.5,3767.6,3768.3
XAUEUR,20260105,034900,3768.1,3769.3,3767.8,3768.8
XAUEUR,20260105,035000,3767.8,3767.9,3766.9,3767.9
XAUEUR,20260105,035100,3768.1,3768.5,3767.3,3767.5
XAUEUR,20260105,035200,3767.8,3769.6,3767.8,3769.5
XAUEUR,20260105,035300,3769.8,3771.5,3769.8,3771.5
XAUEUR,20260105,035400,3771.6,3771.6,3771.0,3771.3
XAUEUR,20260105,035500,3771.5,3771.5,3770.8,3771.1
XAUEUR,20260105,035600,3770.9,3771.7,3770.8,3770.9
XAUEUR,20260105,035700,3770.6,3771.6,3770.6,3771.2
XAUEUR,20260105,035800,3771.0,3771.0,3770.1,3770.1
XAUEUR,20260105,035900,3770.0,3770.0,3768.9,3768.9
XAUEUR,20260105,040000,3768.7,3768.8,3768.2,3768.7
XAUEUR,20260105,040100,3769.1,3770.4,3769.1,3770.4
XAUEUR,20260105,040200,3770.1,3770.6,3769.3,3770.5
XAUEUR,20260105,040300,3770.6,3773.4,3770.6,3773.4
XAUEUR,20260105,040400,3773.6,3773.8,3772.7,3773.1
XAUEUR,20260105,040500,3772.9,3773.6,3772.9,3773.4
XAUEUR,20260105,040600,3773.5,3775.3,3773.3,3775.3
XAUEUR,20260105,040700,3775.2,3775.5,3774.9,3775.1
XAUEUR,20260105,040800,3774.9,3775.0,3774.2,3774.3
XAUEUR,20260105,040900,3774.2,3775.1,3774.0,3774.0
XAUEUR,20260105,041000,3773.6,3774.2,3773.3,3774.2
XAUEUR,20260105,041100,3774.1,3774.1,3772.8,3773.6
XAUEUR,20260105,041200,3773.8,3774.1,3773.5,3774.1
XAUEUR,20260105,041300,3774.3,3775.0,3774.3,3775.0
XAUEUR,20260105,041400,3774.4,3776.0,3774.4,3776.0
XAUEUR,20260105,041500,3776.4,3776.9,3775.0,3775.0
XAUEUR,20260105,041600,3774.9,3774.9,3774.2,3774.6
XAUEUR,20260105,041700,3774.4,3776.3,3774.4,3776.3
XAUEUR,20260105,041800,3776.0,3776.1,3775.4,3775.5
XAUEUR,20260105,041900,3775.4,3775.4,3774.6,3774.8
XAUEUR,20260105,042000,3774.6,3774.8,3773.8,3773.8
XAUEUR,20260105,042100,3773.3,3774.1,3773.2,3773.7
XAUEUR,20260105,042200,3774.1,3774.6,3774.1,3774.6
XAUEUR,20260105,042300,3774.5,3774.5,3773.8,3774.1
XAUEUR,20260105,042400,3774.3,3775.7,3774.2,3775.7
XAUEUR,20260105,042500,3775.4,3777.1,3775.2,3777.1
XAUEUR,20260105,042600,3777.3,3777.3,3775.5,3775.8
XAUEUR,20260105,042700,3775.9,3776.9,3775.9,3776.7
XAUEUR,20260105,042800,3776.3,3776.3,3774.5,3774.8
XAUEUR,20260105,042900,3774.6,3775.2,3774.5,3774.8
XAUEUR,20260105,043000,3774.5,3775.4,3774.5,3775.4
XAUEUR,20260105,043100,3775.3,3775.3,3774.0,3774.2
XAUEUR,20260105,043200,3774.5,3774.5,3773.7,3773.7
XAUEUR,20260105,043300,3773.4,3773.6,3773.2,3773.3
XAUEUR,20260105,043400,3773.2,3773.2,3772.7,3773.1
XAUEUR,20260105,043500,3773.4,3773.9,3773.1,3773.1
XAUEUR,20260105,043600,3772.8,3772.8,3772.4,3772.8
XAUEUR,20260105,043700,3772.7,3773.8,3772.5,3773.8
XAUEUR,20260105,043800,3773.9,3774.2,3773.5,3773.8
XAUEUR,20260105,043900,3773.9,3775.1,3773.9,3775.1
XAUEUR,20260105,044000,3775.8,3776.4,3775.8,3775.9
XAUEUR,20260105,044100,3776.0,3776.1,3775.4,3776.1
XAUEUR,20260105,044200,3776.0,3776.0,3775.5,3775.9
XAUEUR,20260105,044300,3776.0,3777.0,3776.0,3776.9
XAUEUR,20260105,044400,3777.0,3777.4,3776.9,3777.1
XAUEUR,20260105,044500,3777.2,3777.2,3776.6,3776.7
XAUEUR,20260105,044600,3776.6,3776.7,3775.9,3776.0
XAUEUR,20260105,044700,3775.9,3776.9,3775.9,3776.9
XAUEUR,20260105,044800,3776.8,3776.8,3775.9,3776.1
XAUEUR,20260105,044900,3775.8,3775.8,3774.1,3774.1
XAUEUR,20260105,045000,3774.2,3774.9,3774.2,3774.6
XAUEUR,20260105,045100,3774.4,3774.8,3774.4,3774.7
XAUEUR,20260105,045200,3774.6,3775.3,3774.6,3775.2
XAUEUR,20260105,045300,3775.1,3775.1,3774.9,3774.9
XAUEUR,20260105,045400,3774.8,3774.8,3774.4,3774.4
XAUEUR,20260105,045500,3774.3,3774.3,3773.4,3773.4
XAUEUR,20260105,045600,3773.3,3773.7,3773.3,3773.6
XAUEUR,20260105,045700,3773.5,3773.5,3772.8,3772.8
XAUEUR,20260105,045800,3772.5,3772.5,3771.2,3771.2
XAUEUR,20260105,045900,3771.1,3771.6,3770.1,3770.1
XAUEUR,20260105,050000,3770.2,3770.5,3768.5,3768.5
XAUEUR,20260105,050100,3768.4,3768.5,3767.6,3767.9
XAUEUR,20260105,050200,3769.2,3769.4,3769.0,3769.1
XAUEUR,20260105,050300,3769.3,3769.3,3768.0,3768.2
XAUEUR,20260105,050400,3768.4,3768.5,3766.4,3766.4
XAUEUR,20260105,050500,3766.3,3770.4,3766.3,3770.4
XAUEUR,20260105,050600,3770.5,3771.0,3770.4,3771.0
XAUEUR,20260105,050700,3770.9,3771.5,3770.9,3771.2
XAUEUR,20260105,050800,3770.8,3771.0,3770.4,3770.4
XAUEUR,20260105,050900,3770.2,3770.3,3769.7,3770.3
XAUEUR,20260105,051000,3770.1,3770.1,3768.6,3768.6
XAUEUR,20260105,051100,3768.0,3768.8,3768.0,3768.8
XAUEUR,20260105,051200,3769.0,3769.0,3768.8,3768.8
XAUEUR,20260105,051300,3768.7,3769.0,3768.4,3768.4
XAUEUR,20260105,051400,3768.1,3768.3,3767.5,3767.6
XAUEUR,20260105,051500,3767.5,3768.4,3767.3,3768.3
XAUEUR,20260105,051600,3768.4,3769.9,3768.4,3769.9
XAUEUR,20260105,051700,3770.2,3770.2,3769.7,3770.0
XAUEUR,20260105,051800,3770.1,3770.6,3770.1,3770.4
XAUEUR,20260105,051900,3770.5,3770.8,3770.3,3770.4
XAUEUR,20260105,052000,3770.5,3770.5,3770.3,3770.3
XAUEUR,20260105,052100,3770.4,3772.0,3770.4,3771.9
XAUEUR,20260105,052200,3771.8,3772.4,3771.8,3772.4
XAUEUR,20260105,052300,3772.5,3772.5,3772.2,3772.3
XAUEUR,20260105,052400,3772.4,3772.9,3772.3,3772.9
XAUEUR,20260105,052500,3773.0,3773.5,3772.9,3773.1
XAUEUR,20260105,052600,3772.8,3772.8,3772.2,3772.5
XAUEUR,20260105,052700,3772.4,3772.5,3772.3,3772.4
XAUEUR,20260105,052800,3772.3,3772.6,3772.1,3772.6
XAUEUR,20260105,052900,3772.7,3772.8,3772.5,3772.6
XAUEUR,20260105,053000,3772.8,3773.0,3772.4,3772.5
XAUEUR,20260105,053100,3772.6,3773.0,3772.4,3773.0
XAUEUR,20260105,053200,3773.1,3773.4,3772.8,3773.4
XAUEUR,20260105,053300,3773.5,3773.6,3773.1,3773.1
XAUEUR,20260105,053400,3772.9,3773.2,3772.6,3772.9
XAUEUR,20260105,053500,3772.8,3772.9,3772.5,3772.5
XAUEUR,20260105,053600,3772.2,3772.7,3772.1,3772.7
XAUEUR,20260105,053700,3772.6,3773.2,3772.6,3773.2
XAUEUR,20260105,053800,3773.1,3773.1,3772.0,3772.4
XAUEUR,20260105,053900,3772.3,3772.8,3772.2,3772.5
XAUEUR,20260105,054000,3772.0,3772.3,3771.3,3772.3
XAUEUR,20260105,054100,3772.4,3772.6,3772.2,3772.3
XAUEUR,20260105,054200,3772.4,3773.3,3772.3,3773.0
XAUEUR,20260105,054300,3772.8,3772.8,3772.1,3772.4
XAUEUR,20260105,054400,3772.5,3772.8,3772.3,3772.3
XAUEUR,20260105,054500,3772.2,3772.5,3772.2,3772.3
XAUEUR,20260105,054600,3772.1,3772.9,3772.0,3772.9
XAUEUR,20260105,054700,3772.8,3772.8,3772.3,3772.3
XAUEUR,20260105,054800,3772.1,3772.1,3771.9,3771.9
XAUEUR,20260105,054900,3772.1,3772.2,3771.9,3771.9
XAUEUR,20260105,055000,3771.8,3772.1,3771.6,3772.1
XAUEUR,20260105,055100,3772.2,3773.1,3772.1,3773.1
XAUEUR,20260105,055200,3772.8,3772.8,3771.9,3772.1
XAUEUR,20260105,055300,3772.0,3772.1,3769.9,3770.0
XAUEUR,20260105,055400,3769.9,3770.2,3769.9,3770.2
XAUEUR,20260105,055500,3770.1,3770.2,3769.6,3769.7
XAUEUR,20260105,055600,3769.6,3769.9,3769.3,3769.9
XAUEUR,20260105,055700,3769.8,3769.8,3769.3,3769.3
XAUEUR,20260105,055800,3769.4,3769.9,3769.4,3769.8
XAUEUR,20260105,055900,3769.5,3770.5,3769.5,3770.5
XAUEUR,20260105,060000,3770.9,3770.9,3770.0,3770.3
XAUEUR,20260105,060100,3769.9,3770.8,3769.9,3770.1
XAUEUR,20260105,060200,3770.2,3770.6,3770.2,3770.6
XAUEUR,20260105,060300,3770.9,3771.6,3770.9,3771.4
XAUEUR,20260105,060400,3771.5,3771.5,3770.3,3770.5
XAUEUR,20260105,060500,3770.6,3771.4,3770.6,3771.3
XAUEUR,20260105,060600,3771.1,3771.2,3770.8,3771.0
XAUEUR,20260105,060700,3771.2,3771.9,3771.2,3771.5
XAUEUR,20260105,060800,3771.4,3771.9,3771.4,3771.9
XAUEUR,20260105,060900,3771.8,3772.3,3771.8,3772.1
XAUEUR,20260105,061000,3772.0,3772.0,3771.1,3771.1
XAUEUR,20260105,061100,3771.0,3771.0,3770.8,3770.8
XAUEUR,20260105,061200,3770.7,3770.9,3770.5,3770.9
XAUEUR,20260105,061300,3771.0,3772.1,3771.0,3772.1
XAUEUR,20260105,061400,3772.3,3773.5,3772.3,3773.4
XAUEUR,20260105,061500,3773.3,3773.4,3773.1,3773.1
XAUEUR,20260105,061600,3773.2,3773.8,3773.2,3773.8
XAUEUR,20260105,061700,3773.9,3774.3,3773.9,3774.3
XAUEUR,20260105,061800,3774.2,3774.2,3773.2,3773.2
XAUEUR,20260105,061900,3773.1,3773.1,3772.9,3773.1
XAUEUR,20260105,062000,3773.2,3773.8,3773.2,3773.7
XAUEUR,20260105,062100,3773.5,3773.5,3772.6,3772.6
XAUEUR,20260105,062200,3772.5,3773.2,3772.0,3773.2
XAUEUR,20260105,062300,3773.3,3773.5,3773.3,3773.4
XAUEUR,20260105,062400,3773.1,3773.2,3772.9,3772.9
XAUEUR,20260105,062500,3772.8,3773.2,3772.8,3773.1
XAUEUR,20260105,062600,3772.9,3773.4,3772.8,3773.3
XAUEUR,20260105,062700,3773.2,3774.3,3773.2,3774.3
XAUEUR,20260105,062800,3774.2,3775.1,3774.2,3775.1
XAUEUR,20260105,062900,3775.0,3775.1,3774.9,3775.1
XAUEUR,20260105,063000,3775.0,3776.4,3775.0,3776.4
XAUEUR,20260105,063100,3776.5,3777.5,3776.3,3777.2
XAUEUR,20260105,063200,3777.3,3777.8,3775.3,3775.3
XAUEUR,20260105,063300,3774.8,3774.8,3773.8,3774.8
XAUEUR,20260105,063400,3774.7,3775.1,3773.8,3775.1
XAUEUR,20260105,063500,3775.7,3775.9,3773.8,3774.0
XAUEUR,20260105,063600,3773.7,3774.2,3772.9,3772.9
XAUEUR,20260105,063700,3773.4,3774.8,3773.4,3774.8
XAUEUR,20260105,063800,3774.6,3774.6,3773.8,3774.0
XAUEUR,20260105,063900,3774.1,3775.0,3773.9,3775.0
XAUEUR,20260105,064000,3775.1,3775.1,3773.4,3773.4
XAUEUR,20260105,064100,3773.6,3774.8,3773.3,3774.8
XAUEUR,20260105,064200,3774.1,3774.7,3773.3,3773.5
XAUEUR,20260105,064300,3773.4,3773.4,3772.4,3772.7
XAUEUR,20260105,064400,3772.0,3772.0,3769.9,3769.9
XAUEUR,20260105,064500,3769.5,3769.5,3767.4,3767.4
XAUEUR,20260105,064600,3767.0,3768.3,3766.6,3768.2
XAUEUR,20260105,064700,3767.9,3769.4,3767.9,3769.2
XAUEUR,20260105,064800,3769.1,3770.3,3769.1,3770.2
XAUEUR,20260105,064900,3770.1,3770.1,3769.3,3770.1
XAUEUR,20260105,065000,3770.9,3771.5,3770.5,3770.5
XAUEUR,20260105,065100,3770.6,3772.5,3770.6,3772.5
XAUEUR,20260105,065200,3772.3,3773.4,3771.9,3773.4
XAUEUR,20260105,065300,3773.3,3774.5,3773.3,3773.8
XAUEUR,20260105,065400,3773.2,3774.3,3772.9,3774.3
XAUEUR,20260105,065500,3774.4,3774.4,3773.8,3773.9
XAUEUR,20260105,065600,3774.0,3774.8,3772.9,3772.9
XAUEUR,20260105,065700,3772.8,3773.0,3772.3,3772.3
XAUEUR,20260105,065800,3772.5,3773.4,3772.1,3773.2
XAUEUR,20260105,065900,3773.3,3775.2,3773.2,3775.1
XAUEUR,20260105,070000,3775.0,3775.7,3775.0,3775.7
XAUEUR,20260105,070100,3775.6,3776.3,3775.4,3776.0
XAUEUR,20260105,070200,3776.6,3778.6,3776.6,3778.6
XAUEUR,20260105,070300,3778.7,3778.7,3777.9,3778.4
XAUEUR,20260105,070400,3778.5,3778.9,3777.6,3777.8
XAUEUR,20260105,070500,3777.9,3778.1,3777.4,3777.4
XAUEUR,20260105,070600,3777.5,3778.0,3777.1,3778.0
XAUEUR,20260105,070700,3778.5,3778.6,3777.8,3777.8
XAUEUR,20260105,070800,3777.9,3779.1,3777.9,3778.4
XAUEUR,20260105,070900,3778.5,3778.9,3778.5,3778.8
XAUEUR,20260105,071000,3778.7,3779.6,3778.5,3779.6
XAUEUR,20260105,071100,3779.5,3779.9,3778.5,3778.6
XAUEUR,20260105,071200,3779.2,3782.8,3779.2,3782.8
XAUEUR,20260105,071300,3783.0,3783.7,3783.0,3783.2
XAUEUR,20260105,071400,3783.4,3783.4,3782.2,3782.3
XAUEUR,20260105,071500,3781.3,3781.3,3780.3,3781.1
XAUEUR,20260105,071600,3781.2,3781.2,3779.7,3779.7
XAUEUR,20260105,071700,3779.3,3779.4,3778.9,3779.3
XAUEUR,20260105,071800,3779.2,3779.9,3779.0,3779.9
XAUEUR,20260105,071900,3779.8,3780.4,3779.8,3779.9
XAUEUR,20260105,072000,3779.8,3781.8,3779.8,3781.5
XAUEUR,20260105,072100,3781.6,3781.6,3780.9,3781.1
XAUEUR,20260105,072200,3781.2,3782.0,3781.2,3781.7
XAUEUR,20260105,072300,3782.1,3782.1,3781.3,3781.3
XAUEUR,20260105,072400,3781.6,3782.0,3781.4,3782.0
XAUEUR,20260105,072500,3782.1,3782.1,3781.8,3781.8
XAUEUR,20260105,072600,3781.7,3786.6,3781.6,3786.4
XAUEUR,20260105,072700,3786.6,3786.6,3784.8,3784.8
XAUEUR,20260105,072800,3784.6,3784.6,3782.9,3783.1
XAUEUR,20260105,072900,3784.2,3786.5,3784.2,3786.4
XAUEUR,20260105,073000,3786.2,3786.2,3784.9,3784.9
XAUEUR,20260105,073100,3785.0,3785.9,3785.0,3785.2
XAUEUR,20260105,073200,3784.8,3784.8,3782.8,3783.0
XAUEUR,20260105,073300,3782.7,3782.7,3781.8,3782.2
XAUEUR,20260105,073400,3781.8,3783.2,3781.8,3783.0
XAUEUR,20260105,073500,3782.9,3782.9,3781.4,3781.4
XAUEUR,20260105,073600,3781.6,3782.4,3778.3,3780.4
XAUEUR,20260105,073700,3780.1,3780.1,3778.8,3778.8
XAUEUR,20260105,073800,3778.9,3780.1,3778.9,3779.2
XAUEUR,20260105,073900,3779.6,3782.4,3779.6,3782.4
XAUEUR,20260105,074000,3782.5,3784.8,3782.5,3784.8
XAUEUR,20260105,074100,3784.3,3784.5,3782.6,3784.5
XAUEUR,20260105,074200,3784.6,3785.2,3784.2,3785.2
XAUEUR,20260105,074300,3784.9,3785.1,3784.8,3784.9
XAUEUR,20260105,074400,3784.5,3784.5,3783.1,3783.3
XAUEUR,20260105,074500,3783.0,3783.0,3781.4,3781.4
XAUEUR,20260105,074600,3781.6,3781.8,3780.7,3780.8
XAUEUR,20260105,074700,3780.9,3781.8,3780.9,3781.8
XAUEUR,20260105,074800,3781.9,3782.1,3781.6,3782.1
XAUEUR,20260105,074900,3782.5,3782.5,3781.9,3782.5
XAUEUR,20260105,075000,3782.4,3782.4,3781.9,3781.9
XAUEUR,20260105,075100,3782.0,3782.0,3780.2,3780.2
XAUEUR,20260105,075200,3779.8,3780.2,3779.8,3779.8
XAUEUR,20260105,075300,3779.4,3780.4,3779.3,3780.4
XAUEUR,20260105,075400,3780.3,3780.5,3780.3,3780.5
XAUEUR,20260105,075500,3780.4,3780.4,3779.6,3780.3
XAUEUR,20260105,075600,3780.2,3780.6,3780.0,3780.6
XAUEUR,20260105,075700,3780.5,3780.7,3780.3,3780.3
XAUEUR,20260105,075800,3780.2,3780.8,3780.2,3780.6
XAUEUR,20260105,075900,3780.7,3780.7,3780.2,3780.5
XAUEUR,20260105,080000,3780.8,3780.8,3780.4,3780.5
XAUEUR,20260105,080100,3780.3,3780.9,3780.1,3780.9
XAUEUR,20260105,080200,3780.8,3780.9,3780.4,3780.9
XAUEUR,20260105,080300,3780.8,3780.9,3780.3,3780.4
XAUEUR,20260105,080400,3780.8,3782.8,3780.8,3782.8
XAUEUR,20260105,080500,3782.6,3783.3,3782.6,3782.6
XAUEUR,20260105,080600,3782.4,3783.8,3782.4,3783.4
XAUEUR,20260105,080700,3783.0,3783.0,3780.3,3780.3
XAUEUR,20260105,080800,3780.1,3780.5,3778.5,3778.6
XAUEUR,20260105,080900,3778.7,3781.0,3778.7,3780.8
XAUEUR,20260105,081000,3780.9,3781.4,3780.8,3781.0
XAUEUR,20260105,081100,3781.1,3781.1,3780.7,3780.9
XAUEUR,20260105,081200,3780.8,3780.9,3780.3,3780.3
XAUEUR,20260105,081300,3780.1,3780.1,3779.2,3779.8
XAUEUR,20260105,081400,3779.9,3781.3,3779.9,3781.2
XAUEUR,20260105,081500,3781.1,3781.9,3780.9,3781.8
XAUEUR,20260105,081600,3781.7,3783.0,3781.7,3782.8
XAUEUR,20260105,081700,3782.9,3783.7,3782.6,3783.3
XAUEUR,20260105,081800,3783.2,3783.3,3782.4,3782.5
XAUEUR,20260105,081900,3782.6,3783.7,3782.6,3782.9
XAUEUR,20260105,082000,3783.1,3783.8,3783.1,3783.5
XAUEUR,20260105,082100,3783.4,3783.4,3782.5,3782.9
XAUEUR,20260105,082200,3782.8,3782.8,3782.0,3782.0
XAUEUR,20260105,082300,3781.9,3781.9,3781.4,3781.4
XAUEUR,20260105,082400,3781.1,3781.7,3781.0,3781.0
XAUEUR,20260105,082500,3781.1,3781.2,3780.8,3781.0
XAUEUR,20260105,082600,3781.1,3781.2,3779.9,3779.9
XAUEUR,20260105,082700,3779.8,3780.4,3779.6,3780.4
XAUEUR,20260105,082800,3780.6,3780.9,3780.5,3780.9
XAUEUR,20260105,082900,3781.1,3781.3,3780.8,3781.3
XAUEUR,20260105,083000,3781.2,3781.9,3781.0,3781.3
XAUEUR,20260105,083100,3781.0,3781.4,3780.1,3781.4
XAUEUR,20260105,083200,3781.6,3782.2,3781.6,3782.0
XAUEUR,20260105,083300,3781.8,3782.8,3781.8,3782.8
XAUEUR,20260105,083400,3782.9,3783.4,3782.6,3782.8
XAUEUR,20260105,083500,3782.7,3783.4,3781.9,3783.4
XAUEUR,20260105,083600,3783.5,3784.0,3783.4,3783.5
XAUEUR,20260105,083700,3783.3,3784.4,3783.3,3784.3
XAUEUR,20260105,083800,3784.1,3784.3,3783.4,3783.4
XAUEUR,20260105,083900,3783.2,3783.3,3782.8,3783.3
XAUEUR,20260105,084000,3783.5,3784.2,3783.3,3783.3
XAUEUR,20260105,084100,3783.2,3783.5,3782.4,3782.7
XAUEUR,20260105,084200,3782.9,3784.4,3782.9,3784.3
XAUEUR,20260105,084300,3784.1,3785.6,3783.8,3785.6
XAUEUR,20260105,084400,3785.1,3785.9,3784.3,3785.9
XAUEUR,20260105,084500,3786.0,3786.3,3785.4,3785.4
XAUEUR,20260105,084600,3785.2,3785.4,3784.7,3784.7
XAUEUR,20260105,084700,3784.8,3784.8,3784.2,3784.2
XAUEUR,20260105,084800,3784.1,3784.1,3782.6,3783.2
XAUEUR,20260105,084900,3783.3,3784.3,3783.2,3783.9
XAUEUR,20260105,085000,3783.8,3783.9,3783.0,3783.0
XAUEUR,20260105,085100,3783.2,3783.3,3782.4,3782.4
XAUEUR,20260105,085200,3782.3,3782.3,3781.1,3781.1
XAUEUR,20260105,085300,3781.4,3782.4,3781.3,3782.1
XAUEUR,20260105,085400,3781.5,3781.8,3781.3,3781.5
XAUEUR,20260105,085500,3781.7,3781.7,3780.8,3781.4
XAUEUR,20260105,085600,3781.7,3782.4,3781.5,3782.4
XAUEUR,20260105,085700,3782.3,3783.2,3782.3,3783.2
XAUEUR,20260105,085800,3783.4,3783.9,3783.4,3783.8
XAUEUR,20260105,085900,3783.7,3784.2,3783.7,3784.0
XAUEUR,20260105,090000,3783.8,3783.9,3783.4,3783.5
XAUEUR,20260105,090100,3783.4,3784.9,3783.3,3784.9
XAUEUR,20260105,090200,3784.6,3784.6,3782.4,3782.4
XAUEUR,20260105,090300,3782.2,3783.4,3782.2,3783.4
XAUEUR,20260105,090400,3783.3,3783.5,3782.8,3783.5
XAUEUR,20260105,090500,3783.6,3783.6,3782.8,3783.0
XAUEUR,20260105,090600,3782.9,3783.8,3782.9,3783.1
XAUEUR,20260105,090700,3782.8,3782.8,3781.3,3782.2
XAUEUR,20260105,090800,3782.0,3782.0,3781.6,3781.8
XAUEUR,20260105,090900,3782.1,3782.8,3782.0,3782.8
XAUEUR,20260105,091000,3783.1,3783.2,3782.8,3783.0
XAUEUR,20260105,091100,3783.1,3783.2,3782.5,3782.7
XAUEUR,20260105,091200,3782.5,3782.7,3782.0,3782.7
XAUEUR,20260105,091300,3782.4,3784.9,3782.3,3784.9
XAUEUR,20260105,091400,3785.3,3785.5,3784.3,3785.4
XAUEUR,20260105,091500,3784.9,3785.4,3784.8,3785.4
XAUEUR,20260105,091600,3785.7,3786.6,3785.7,3786.6
XAUEUR,20260105,091700,3787.1,3788.7,3787.1,3788.7
XAUEUR,20260105,091800,3788.9,3789.8,3788.9,3789.8
XAUEUR,20260105,091900,3789.9,3789.9,3789.0,3789.2
XAUEUR,20260105,092000,3789.1,3789.5,3787.4,3787.4
XAUEUR,20260105,092100,3787.3,3787.7,3786.6,3787.7
XAUEUR,20260105,092200,3787.6,3787.6,3786.5,3786.6
XAUEUR,20260105,092300,3786.4,3786.5,3786.2,3786.3
XAUEUR,20260105,092400,3786.4,3786.4,3785.9,3786.1
XAUEUR,20260105,092500,3786.4,3786.9,3786.4,3786.6
XAUEUR,20260105,092600,3786.9,3788.1,3786.9,3787.6
XAUEUR,20260105,092700,3787.4,3787.4,3787.0,3787.1
XAUEUR,20260105,092800,3787.2,3787.6,3787.2,3787.3
XAUEUR,20260105,092900,3787.2,3787.8,3787.2,3787.8
XAUEUR,20260105,093000,3787.7,3787.7,3785.4,3785.4
XAUEUR,20260105,093100,3785.1,3785.1,3783.2,3783.2
XAUEUR,20260105,093200,3783.4,3784.6,3783.4,3784.5
XAUEUR,20260105,093300,3785.0,3785.4,3784.2,3785.4
XAUEUR,20260105,093400,3785.5,3785.5,3784.6,3784.9
XAUEUR,20260105,093500,3784.8,3785.1,3784.6,3784.9
XAUEUR,20260105,093600,3785.2,3786.3,3785.2,3786.3
XAUEUR,20260105,093700,3786.2,3786.2,3785.6,3785.9
XAUEUR,20260105,093800,3786.0,3786.0,3785.6,3785.8
XAUEUR,20260105,093900,3785.7,3786.5,3785.6,3786.5
XAUEUR,20260105,094000,3786.4,3787.0,3786.4,3787.0
XAUEUR,20260105,094100,3786.9,3788.0,3786.8,3787.8
XAUEUR,20260105,094200,3787.7,3787.7,3787.2,3787.4
XAUEUR,20260105,094300,3787.6,3788.4,3787.6,3788.4
XAUEUR,20260105,094400,3788.5,3791.0,3788.5,3791.0
XAUEUR,20260105,094500,3791.2,3791.9,3791.2,3791.6
XAUEUR,20260105,094600,3791.5,3792.7,3791.4,3792.1
XAUEUR,20260105,094700,3792.0,3792.9,3791.9,3792.9
XAUEUR,20260105,094800,3793.1,3793.1,3792.8,3792.8
XAUEUR,20260105,094900,3792.9,3793.0,3792.7,3792.9
XAUEUR,20260105,095000,3792.8,3793.5,3792.8,3793.3
XAUEUR,20260105,095100,3793.4,3793.6,3793.2,3793.6
XAUEUR,20260105,095200,3794.0,3794.8,3794.0,3794.4
XAUEUR,20260105,095300,3794.3,3794.3,3793.2,3793.2
XAUEUR,20260105,095400,3792.9,3793.5,3792.9,3793.4
XAUEUR,20260105,095500,3793.2,3793.2,3792.1,3792.4
XAUEUR,20260105,095600,3792.6,3792.8,3791.9,3792.8
XAUEUR,20260105,095700,3792.9,3793.0,3792.4,3793.0
XAUEUR,20260105,095800,3792.9,3793.6,3792.9,3793.2
XAUEUR,20260105,095900,3793.0,3793.0,3792.2,3792.5
XAUEUR,20260105,100000,3792.6,3792.8,3791.7,3791.7
XAUEUR,20260105,100100,3791.5,3792.1,3791.2,3792.1
XAUEUR,20260105,100200,3792.6,3792.6,3791.7,3792.0
XAUEUR,20260105,100300,3791.9,3791.9,3791.4,3791.4
XAUEUR,20260105,100400,3791.0,3791.0,3789.2,3789.6
XAUEUR,20260105,100500,3790.0,3790.1,3789.5,3789.8
XAUEUR,20260105,100600,3789.6,3789.6,3789.1,3789.3
XAUEUR,20260105,100700,3789.4,3790.3,3789.4,3789.9
XAUEUR,20260105,100800,3790.2,3790.7,3790.2,3790.3
XAUEUR,20260105,100900,3790.1,3790.8,3789.6,3790.8
XAUEUR,20260105,101000,3791.3,3791.3,3790.1,3790.2
XAUEUR,20260105,101100,3789.9,3789.9,3789.7,3789.7
XAUEUR,20260105,101200,3789.8,3789.9,3789.5,3789.9
XAUEUR,20260105,101300,3790.0,3790.8,3789.8,3790.8
XAUEUR,20260105,101400,3791.9,3793.1,3791.9,3792.9
XAUEUR,20260105,101500,3792.7,3793.7,3792.7,3793.1
XAUEUR,20260105,101600,3793.0,3793.0,3792.5,3792.6
XAUEUR,20260105,101700,3792.5,3792.9,3792.5,3792.7
XAUEUR,20260105,101800,3792.6,3792.6,3791.9,3792.1
XAUEUR,20260105,101900,3792.0,3792.5,3791.9,3792.3
XAUEUR,20260105,102000,3792.4,3793.1,3792.4,3793.0
XAUEUR,20260105,102100,3792.9,3794.0,3792.8,3793.9
XAUEUR,20260105,102200,3793.5,3794.0,3793.5,3794.0
XAUEUR,20260105,102300,3794.3,3794.6,3793.6,3793.8
XAUEUR,20260105,102400,3793.7,3793.8,3793.2,3793.4
XAUEUR,20260105,102500,3793.5,3794.1,3793.5,3793.9
XAUEUR,20260105,102600,3794.0,3794.0,3792.3,3792.4
XAUEUR,20260105,102700,3792.5,3793.4,3792.5,3793.4
XAUEUR,20260105,102800,3793.6,3793.8,3793.1,3793.8
XAUEUR,20260105,102900,3793.9,3794.0,3793.7,3793.9
XAUEUR,20260105,103000,3793.8,3794.4,3793.8,3794.2
XAUEUR,20260105,103100,3793.9,3794.1,3793.7,3794.0
XAUEUR,20260105,103200,3794.1,3794.9,3794.1,3794.8
XAUEUR,20260105,103300,3794.2,3794.9,3793.8,3794.9
XAUEUR,20260105,103400,3794.8,3795.1,3794.6,3795.1
XAUEUR,20260105,103500,3794.9,3795.0,3794.8,3794.9
XAUEUR,20260105,103600,3794.8,3795.1,3794.6,3794.9
XAUEUR,20260105,103700,3795.2,3795.3,3794.9,3795.2
XAUEUR,20260105,103800,3795.3,3795.3,3794.3,3794.3
XAUEUR,20260105,103900,3794.2,3794.5,3794.2,3794.4
XAUEUR,20260105,104000,3794.5,3795.2,3794.3,3795.2
XAUEUR,20260105,104100,3795.1,3796.0,3795.0,3795.8
XAUEUR,20260105,104200,3795.9,3796.1,3795.8,3795.8
XAUEUR,20260105,104300,3795.9,3797.6,3795.9,3797.6
XAUEUR,20260105,104400,3797.9,3799.9,3797.9,3799.9
XAUEUR,20260105,104500,3799.6,3800.5,3799.6,3800.5
XAUEUR,20260105,104600,3800.3,3800.3,3798.5,3799.3
XAUEUR,20260105,104700,3799.4,3799.5,3798.3,3798.3
XAUEUR,20260105,104800,3798.6,3798.8,3797.6,3798.0
XAUEUR,20260105,104900,3798.5,3799.1,3798.0,3798.1
XAUEUR,20260105,105000,3798.4,3798.9,3798.1,3798.1
XAUEUR,20260105,105100,3798.5,3798.7,3798.2,3798.2
XAUEUR,20260105,105200,3798.1,3798.7,3798.0,3798.7
XAUEUR,20260105,105300,3798.5,3799.0,3798.5,3799.0
XAUEUR,20260105,105400,3798.8,3798.8,3798.4,3798.8
XAUEUR,20260105,105500,3798.7,3798.7,3796.8,3797.2
XAUEUR,20260105,105600,3797.1,3797.3,3796.9,3796.9
XAUEUR,20260105,105700,3797.0,3797.0,3796.4,3796.5
XAUEUR,20260105,105800,3796.2,3797.3,3795.8,3797.1
XAUEUR,20260105,105900,3797.4,3797.5,3796.8,3796.8
XAUEUR,20260105,110000,3796.5,3796.5,3795.6,3795.9
XAUEUR,20260105,110100,3796.0,3796.0,3795.5,3795.9
XAUEUR,20260105,110200,3795.6,3795.6,3795.2,3795.2
XAUEUR,20260105,110300,3795.0,3795.2,3793.6,3793.6
XAUEUR,20260105,110400,3793.5,3793.9,3793.5,3793.8
XAUEUR,20260105,110500,3793.5,3794.5,3793.5,3794.3
XAUEUR,20260105,110600,3794.2,3794.3,3793.6,3793.8
XAUEUR,20260105,110700,3793.9,3793.9,3793.2,3793.2
XAUEUR,20260105,110800,3793.3,3794.1,3792.8,3794.0
XAUEUR,20260105,110900,3793.9,3793.9,3793.2,3793.9
XAUEUR,20260105,111000,3794.0,3794.4,3793.3,3793.4
XAUEUR,20260105,111100,3793.6,3794.0,3793.0,3794.0
XAUEUR,20260105,111200,3793.9,3793.9,3793.1,3793.1
XAUEUR,20260105,111300,3793.0,3793.2,3792.6,3792.9
XAUEUR,20260105,111400,3793.1,3793.2,3793.0,3793.1
XAUEUR,20260105,111500,3793.2,3793.4,3793.1,3793.3
XAUEUR,20260105,111600,3793.1,3793.3,3793.0,3793.1
XAUEUR,20260105,111700,3792.9,3793.1,3792.7,3792.7
XAUEUR,20260105,111800,3792.5,3793.0,3792.1,3793.0
XAUEUR,20260105,111900,3792.9,3792.9,3792.0,3792.0
XAUEUR,20260105,112000,3791.8,3791.9,3791.5,3791.5
XAUEUR,20260105,112100,3791.6,3792.1,3791.6,3791.9
XAUEUR,20260105,112200,3792.0,3792.9,3792.0,3792.8
XAUEUR,20260105,112300,3792.9,3793.2,3792.8,3792.8
XAUEUR,20260105,112400,3793.0,3794.0,3793.0,3793.7
XAUEUR,20260105,112500,3793.6,3793.6,3793.2,3793.6
XAUEUR,20260105,112600,3793.9,3794.8,3793.9,3794.3
XAUEUR,20260105,112700,3794.4,3795.8,3794.4,3795.8
XAUEUR,20260105,112800,3796.0,3796.9,3796.0,3796.0
XAUEUR,20260105,112900,3794.9,3795.7,3794.5,3795.3
XAUEUR,20260105,113000,3795.2,3795.2,3793.8,3793.9
XAUEUR,20260105,113100,3794.1,3796.5,3794.1,3796.2
XAUEUR,20260105,113200,3795.9,3796.8,3795.9,3796.8
XAUEUR,20260105,113300,3796.9,3797.3,3796.9,3797.1
XAUEUR,20260105,113400,3797.6,3797.6,3797.2,3797.2
XAUEUR,20260105,113500,3797.1,3797.6,3797.1,3797.4
XAUEUR,20260105,113600,3797.5,3797.6,3797.3,3797.3
XAUEUR,20260105,113700,3797.2,3797.2,3795.9,3796.0
XAUEUR,20260105,113800,3796.2,3796.3,3796.0,3796.2
XAUEUR,20260105,113900,3796.6,3797.7,3796.6,3797.7
XAUEUR,20260105,114000,3797.9,3797.9,3796.8,3796.8
XAUEUR,20260105,114100,3795.9,3795.9,3795.4,3795.4
XAUEUR,20260105,114200,3795.3,3795.9,3795.2,3795.9
XAUEUR,20260105,114300,3795.8,3795.8,3795.4,3795.8
XAUEUR,20260105,114400,3795.9,3796.2,3795.5,3795.8
XAUEUR,20260105,114500,3795.6,3796.3,3795.2,3795.2
XAUEUR,20260105,114600,3795.1,3795.1,3794.2,3794.2
XAUEUR,20260105,114700,3794.1,3796.0,3794.0,3795.7
XAUEUR,20260105,114800,3795.5,3796.4,3795.5,3795.8
XAUEUR,20260105,114900,3795.9,3795.9,3795.3,3795.8
XAUEUR,20260105,115000,3795.7,3796.0,3795.7,3795.8
XAUEUR,20260105,115100,3795.7,3796.1,3795.6,3796.1
XAUEUR,20260105,115200,3796.0,3796.9,3795.9,3796.8
XAUEUR,20260105,115300,3796.9,3797.7,3796.9,3797.3
XAUEUR,20260105,115400,3797.0,3797.5,3796.8,3797.3
XAUEUR,20260105,115500,3797.2,3797.7,3796.6,3796.6
XAUEUR,20260105,115600,3796.5,3796.5,3796.3,3796.3
XAUEUR,20260105,115700,3796.4,3796.8,3796.4,3796.6
XAUEUR,20260105,115800,3796.5,3796.5,3795.5,3795.9
XAUEUR,20260105,115900,3795.8,3795.8,3794.4,3794.5
XAUEUR,20260105,120000,3794.6,3795.0,3794.4,3794.8
XAUEUR,20260105,120100,3795.2,3795.4,3793.9,3794.8
XAUEUR,20260105,120200,3794.9,3795.2,3792.7,3792.7
XAUEUR,20260105,120300,3792.5,3792.7,3791.8,3791.8
XAUEUR,20260105,120400,3791.9,3792.4,3791.8,3791.8
XAUEUR,20260105,120500,3792.2,3792.3,3791.8,3792.2
XAUEUR,20260105,120600,3792.0,3792.0,3790.5,3791.8
XAUEUR,20260105,120700,3791.5,3792.7,3791.3,3792.7
XAUEUR,20260105,120800,3793.0,3793.4,3792.5,3792.5
XAUEUR,20260105,120900,3792.6,3793.0,3792.2,3792.4
XAUEUR,20260105,121000,3792.5,3792.8,3792.5,3792.6
XAUEUR,20260105,121100,3792.1,3792.6,3791.6,3792.6
XAUEUR,20260105,121200,3792.7,3793.0,3792.2,3792.5
XAUEUR,20260105,121300,3792.7,3793.0,3792.3,3792.5
XAUEUR,20260105,121400,3792.2,3794.0,3792.2,3794.0
XAUEUR,20260105,121500,3794.1,3794.9,3794.0,3794.9
XAUEUR,20260105,121600,3794.7,3794.7,3792.8,3792.8
XAUEUR,20260105,121700,3792.4,3792.4,3790.2,3790.7
XAUEUR,20260105,121800,3791.1,3791.3,3790.5,3790.7
XAUEUR,20260105,121900,3790.8,3790.8,3789.3,3790.1
XAUEUR,20260105,122000,3789.9,3789.9,3789.4,3789.5
XAUEUR,20260105,122100,3789.3,3791.3,3789.1,3790.9
XAUEUR,20260105,122200,3790.7,3790.9,3790.5,3790.5
XAUEUR,20260105,122300,3790.4,3790.6,3789.8,3790.5
XAUEUR,20260105,122400,3790.6,3790.7,3789.0,3789.0
XAUEUR,20260105,122500,3789.2,3789.2,3787.8,3788.1
XAUEUR,20260105,122600,3788.6,3788.6,3786.1,3786.1
XAUEUR,20260105,122700,3785.4,3785.4,3779.5,3779.5
XAUEUR,20260105,122800,3780.1,3780.1,3776.8,3778.7
XAUEUR,20260105,122900,3777.5,3781.6,3776.9,3781.6
XAUEUR,20260105,123000,3781.4,3782.0,3780.8,3781.2
XAUEUR,20260105,123100,3781.1,3781.9,3781.1,3781.3
XAUEUR,20260105,123200,3780.1,3780.5,3779.3,3780.0
XAUEUR,20260105,123300,3780.4,3782.5,3780.4,3782.5
XAUEUR,20260105,123400,3782.6,3783.9,3782.5,3783.9
XAUEUR,20260105,123500,3783.8,3783.8,3782.2,3782.3
XAUEUR,20260105,123600,3782.2,3782.2,3780.9,3781.9
XAUEUR,20260105,123700,3782.3,3783.8,3782.3,3783.6
XAUEUR,20260105,123800,3783.8,3784.3,3783.8,3784.2
XAUEUR,20260105,123900,3784.0,3784.0,3783.7,3783.8
XAUEUR,20260105,124000,3783.7,3784.6,3783.6,3783.8
XAUEUR,20260105,124100,3783.9,3785.1,3783.9,3784.8
XAUEUR,20260105,124200,3785.2,3785.7,3784.6,3784.7
XAUEUR,20260105,124300,3784.5,3785.3,3784.2,3785.3
XAUEUR,20260105,124400,3785.6,3786.2,3785.5,3786.0
XAUEUR,20260105,124500,3785.8,3786.2,3785.8,3785.9
XAUEUR,20260105,124600,3785.8,3786.3,3785.3,3786.3
XAUEUR,20260105,124700,3786.4,3786.6,3786.2,3786.2
XAUEUR,20260105,124800,3786.0,3786.1,3785.1,3786.0
XAUEUR,20260105,124900,3786.2,3786.7,3786.2,3786.7
XAUEUR,20260105,125000,3786.6,3788.0,3786.5,3788.0
XAUEUR,20260105,125100,3788.4,3788.8,3788.4,3788.5
XAUEUR,20260105,125200,3788.3,3788.3,3785.7,3785.7
XAUEUR,20260105,125300,3785.6,3785.6,3784.4,3784.4
XAUEUR,20260105,125400,3784.1,3784.3,3784.0,3784.2
XAUEUR,20260105,125500,3784.1,3784.2,3783.5,3783.5
XAUEUR,20260105,125600,3783.2,3783.4,3782.8,3783.1
XAUEUR,20260105,125700,3783.5,3783.8,3781.8,3781.8
XAUEUR,20260105,125800,3781.6,3782.2,3781.4,3781.7
XAUEUR,20260105,125900,3782.1,3783.3,3782.1,3783.3
XAUEUR,20260105,130000,3783.5,3783.6,3783.1,3783.1
XAUEUR,20260105,130100,3782.9,3783.6,3782.3,3783.6
XAUEUR,20260105,130200,3784.4,3784.9,3784.4,3784.4
XAUEUR,20260105,130300,3784.5,3784.6,3783.2,3783.2
XAUEUR,20260105,130400,3783.3,3783.9,3782.8,3783.5
XAUEUR,20260105,130500,3783.9,3784.6,3783.0,3783.0
XAUEUR,20260105,130600,3782.9,3783.1,3782.5,3782.5
XAUEUR,20260105,130700,3782.4,3782.5,3781.6,3781.6
XAUEUR,20260105,130800,3781.7,3783.1,3781.7,3783.0
XAUEUR,20260105,130900,3782.8,3783.2,3782.3,3783.1
XAUEUR,20260105,131000,3782.8,3782.8,3781.8,3782.3
XAUEUR,20260105,131100,3783.3,3783.4,3782.8,3783.4
XAUEUR,20260105,131200,3783.2,3784.1,3783.1,3784.1
XAUEUR,20260105,131300,3784.2,3784.8,3783.3,3783.3
XAUEUR,20260105,131400,3782.9,3782.9,3782.1,3782.4
XAUEUR,20260105,131500,3782.3,3782.5,3781.6,3782.0
XAUEUR,20260105,131600,3781.8,3782.2,3780.8,3780.9
XAUEUR,20260105,131700,3781.2,3781.5,3780.5,3781.5
XAUEUR,20260105,131800,3781.7,3781.9,3781.6,3781.6
XAUEUR,20260105,131900,3781.2,3781.8,3781.2,3781.2
XAUEUR,20260105,132000,3781.3,3781.9,3781.0,3781.9
XAUEUR,20260105,132100,3781.8,3781.9,3780.4,3780.9
XAUEUR,20260105,132200,3781.0,3781.0,3778.6,3778.9
XAUEUR,20260105,132300,3779.9,3780.4,3779.2,3780.4
XAUEUR,20260105,132400,3780.3,3780.9,3779.1,3779.1
XAUEUR,20260105,132500,3779.4,3779.9,3778.8,3778.8
XAUEUR,20260105,132600,3778.6,3779.3,3778.5,3779.2
XAUEUR,20260105,132700,3779.1,3779.8,3779.1,3779.6
XAUEUR,20260105,132800,3780.3,3781.1,3779.9,3779.9
XAUEUR,20260105,132900,3779.6,3780.6,3779.6,3780.4
XAUEUR,20260105,133000,3780.3,3780.4,3780.2,3780.2
XAUEUR,20260105,133100,3779.9,3780.4,3779.9,3779.9
XAUEUR,20260105,133200,3779.8,3780.6,3779.8,3780.6
XAUEUR,20260105,133300,3780.8,3780.8,3779.2,3779.2
XAUEUR,20260105,133400,3779.1,3779.1,3778.1,3778.5
XAUEUR,20260105,133500,3778.4,3779.2,3778.4,3778.9
XAUEUR,20260105,133600,3778.8,3778.8,3777.8,3777.8
XAUEUR,20260105,133700,3777.5,3777.5,3777.1,3777.4
XAUEUR,20260105,133800,3777.5,3778.8,3777.5,3778.8
XAUEUR,20260105,133900,3779.2,3779.5,3779.0,3779.0
XAUEUR,20260105,134000,3778.8,3779.1,3778.4,3779.0
XAUEUR,20260105,134100,3779.1,3779.1,3777.8,3777.8
XAUEUR,20260105,134200,3777.5,3777.5,3776.9,3777.4
XAUEUR,20260105,134300,3777.1,3778.1,3775.1,3775.1
XAUEUR,20260105,134400,3773.9,3774.2,3773.8,3773.9
XAUEUR,20260105,134500,3773.8,3775.5,3773.1,3775.5
XAUEUR,20260105,134600,3775.6,3776.5,3775.0,3775.8
XAUEUR,20260105,134700,3776.2,3777.8,3776.2,3777.8
XAUEUR,20260105,134800,3777.6,3777.6,3776.4,3776.4
XAUEUR,20260105,134900,3776.2,3776.2,3773.8,3773.8
XAUEUR,20260105,135000,3773.9,3774.2,3773.1,3773.5
XAUEUR,20260105,135100,3773.2,3773.2,3772.4,3772.4
XAUEUR,20260105,135200,3772.6,3774.9,3772.6,3774.9
XAUEUR,20260105,135300,3775.0,3776.8,3775.0,3776.7
XAUEUR,20260105,135400,3776.8,3777.2,3776.5,3777.2
XAUEUR,20260105,135500,3777.8,3778.7,3777.8,3777.9
XAUEUR,20260105,135600,3778.0,3778.0,3777.3,3777.6
XAUEUR,20260105,135700,3777.1,3777.7,3777.0,3777.7
XAUEUR,20260105,135800,3777.2,3777.4,3776.4,3777.2
XAUEUR,20260105,135900,3777.4,3777.8,3777.0,3777.8
XAUEUR,20260105,140000,3777.6,3778.1,3777.2,3777.8
XAUEUR,20260105,140100,3777.9,3779.1,3777.9,3778.0
XAUEUR,20260105,140200,3778.3,3782.2,3778.0,3782.0
XAUEUR,20260105,140300,3782.1,3782.7,3781.5,3782.4
XAUEUR,20260105,140400,3781.9,3783.3,3781.9,3783.3
XAUEUR,20260105,140500,3783.4,3784.8,3783.4,3783.8
XAUEUR,20260105,140600,3783.9,3786.3,3783.9,3785.4
XAUEUR,20260105,140700,3785.3,3786.3,3784.8,3786.3
XAUEUR,20260105,140800,3786.9,3786.9,3785.8,3785.8
XAUEUR,20260105,140900,3785.5,3785.5,3781.2,3783.1
XAUEUR,20260105,141000,3783.5,3783.5,3779.4,3779.5
XAUEUR,20260105,141100,3779.9,3782.3,3779.8,3781.3
XAUEUR,20260105,141200,3780.8,3780.8,3778.9,3780.1
XAUEUR,20260105,141300,3780.0,3780.9,3780.0,3780.9
XAUEUR,20260105,141400,3781.0,3782.0,3780.6,3780.6
XAUEUR,20260105,141500,3780.3,3781.0,3779.1,3779.8
XAUEUR,20260105,141600,3779.3,3781.1,3779.1,3780.9
XAUEUR,20260105,141700,3780.8,3781.5,3779.5,3780.4
XAUEUR,20260105,141800,3780.5,3780.5,3779.7,3780.3
XAUEUR,20260105,141900,3780.4,3781.5,3779.9,3781.5
XAUEUR,20260105,142000,3781.3,3782.1,3781.0,3781.3
XAUEUR,20260105,142100,3781.4,3782.4,3780.6,3780.6
XAUEUR,20260105,142200,3780.8,3781.1,3778.0,3778.0
XAUEUR,20260105,142300,3777.9,3779.8,3775.9,3775.9
XAUEUR,20260105,142400,3774.8,3777.0,3774.8,3777.0
XAUEUR,20260105,142500,3777.4,3777.5,3776.3,3776.3
XAUEUR,20260105,142600,3776.5,3777.8,3775.4,3775.5
XAUEUR,20260105,142700,3775.0,3776.3,3775.0,3776.0
XAUEUR,20260105,142800,3776.5,3777.9,3776.2,3776.2
XAUEUR,20260105,142900,3776.3,3776.3,3775.0,3775.3
XAUEUR,20260105,143000,3775.5,3775.5,3771.6,3772.8
XAUEUR,20260105,143100,3772.6,3772.6,3769.9,3771.8
XAUEUR,20260105,143200,3771.2,3775.6,3771.2,3775.6
XAUEUR,20260105,143300,3775.5,3776.2,3775.3,3776.0
XAUEUR,20260105,143400,3775.9,3778.0,3775.5,3778.0
XAUEUR,20260105,143500,3777.9,3779.0,3777.6,3779.0
XAUEUR,20260105,143600,3779.1,3779.9,3778.4,3779.9
XAUEUR,20260105,143700,3780.0,3781.9,3780.0,3781.5
XAUEUR,20260105,143800,3781.8,3782.2,3780.9,3780.9
XAUEUR,20260105,143900,3781.0,3781.0,3779.8,3779.9
XAUEUR,20260105,144000,3780.0,3782.4,3779.8,3782.4
XAUEUR,20260105,144100,3782.5,3783.9,3782.5,3783.8
XAUEUR,20260105,144200,3784.1,3785.1,3784.1,3784.4
XAUEUR,20260105,144300,3784.3,3784.4,3783.1,3784.4
XAUEUR,20260105,144400,3784.7,3785.1,3784.0,3784.0
XAUEUR,20260105,144500,3783.8,3784.4,3783.2,3783.7
XAUEUR,20260105,144600,3783.6,3784.3,3783.5,3784.3
XAUEUR,20260105,144700,3784.1,3785.7,3784.0,3784.6
XAUEUR,20260105,144800,3785.1,3785.1,3784.1,3784.8
XAUEUR,20260105,144900,3784.6,3784.8,3783.8,3784.8
XAUEUR,20260105,145000,3784.6,3785.0,3784.5,3784.8
XAUEUR,20260105,145100,3784.5,3784.8,3783.3,3783.8
XAUEUR,20260105,145200,3783.7,3783.7,3782.8,3782.8
XAUEUR,20260105,145300,3782.5,3782.9,3782.4,3782.9
XAUEUR,20260105,145400,3783.0,3783.7,3783.0,3783.5
XAUEUR,20260105,145500,3783.4,3783.5,3781.9,3781.9
XAUEUR,20260105,145600,3781.4,3781.4,3780.4,3781.1
XAUEUR,20260105,145700,3780.9,3781.4,3780.5,3781.3
XAUEUR,20260105,145800,3781.2,3781.6,3781.1,3781.1
XAUEUR,20260105,145900,3781.3,3782.8,3781.3,3782.8
XAUEUR,20260105,150000,3782.9,3783.2,3782.9,3782.9
XAUEUR,20260105,150100,3783.5,3784.8,3783.5,3784.8
XAUEUR,20260105,150200,3784.7,3786.1,3784.7,3786.0
XAUEUR,20260105,150300,3786.1,3788.2,3786.1,3787.6
XAUEUR,20260105,150400,3787.3,3788.0,3787.3,3787.3
XAUEUR,20260105,150500,3786.9,3787.2,3786.7,3787.2
XAUEUR,20260105,150600,3787.1,3788.1,3786.4,3786.4
XAUEUR,20260105,150700,3786.0,3787.4,3785.8,3787.4
XAUEUR,20260105,150800,3787.8,3787.8,3786.0,3786.4
XAUEUR,20260105,150900,3786.9,3787.4,3786.0,3786.1
XAUEUR,20260105,151000,3786.2,3786.8,3786.2,3786.8
XAUEUR,20260105,151100,3787.0,3789.5,3787.0,3789.5
XAUEUR,20260105,151200,3789.8,3790.2,3788.5,3788.8
XAUEUR,20260105,151300,3788.6,3789.5,3788.4,3789.5
XAUEUR,20260105,151400,3789.9,3790.4,3789.3,3789.5
XAUEUR,20260105,151500,3789.7,3789.9,3788.6,3789.0
XAUEUR,20260105,151600,3789.2,3789.5,3788.0,3788.0
XAUEUR,20260105,151700,3787.9,3788.1,3787.4,3787.6
XAUEUR,20260105,151800,3788.0,3788.8,3788.0,3788.4
XAUEUR,20260105,151900,3788.6,3788.8,3787.3,3787.9
XAUEUR,20260105,152000,3787.7,3790.4,3787.4,3790.3
XAUEUR,20260105,152100,3790.1,3790.2,3788.9,3788.9
XAUEUR,20260105,152200,3789.0,3790.3,3787.8,3787.8
XAUEUR,20260105,152300,3787.6,3788.0,3787.0,3787.0
XAUEUR,20260105,152400,3786.4,3787.1,3785.6,3787.1
XAUEUR,20260105,152500,3787.0,3787.0,3785.5,3785.5
XAUEUR,20260105,152600,3785.6,3785.6,3784.6,3784.6
XAUEUR,20260105,152700,3784.5,3786.8,3784.5,3785.6
XAUEUR,20260105,152800,3785.8,3786.5,3785.5,3786.4
XAUEUR,20260105,152900,3786.1,3786.2,3785.1,3785.2
XAUEUR,20260105,153000,3785.4,3786.0,3784.8,3785.0
XAUEUR,20260105,153100,3784.7,3786.2,3783.1,3786.0
XAUEUR,20260105,153200,3787.0,3788.2,3784.0,3784.0
XAUEUR,20260105,153300,3784.1,3787.0,3784.1,3787.0
XAUEUR,20260105,153400,3787.4,3790.1,3787.4,3788.8
XAUEUR,20260105,153500,3788.9,3790.4,3788.9,3789.0
XAUEUR,20260105,153600,3789.2,3789.2,3785.1,3785.1
XAUEUR,20260105,153700,3783.8,3785.5,3783.8,3785.5
XAUEUR,20260105,153800,3785.9,3787.6,3785.7,3785.7
XAUEUR,20260105,153900,3785.8,3787.3,3785.5,3786.0
XAUEUR,20260105,154000,3786.8,3789.8,3786.8,3789.8
XAUEUR,20260105,154100,3790.6,3791.1,3787.9,3787.9
XAUEUR,20260105,154200,3786.8,3789.0,3786.4,3788.6
XAUEUR,20260105,154300,3788.3,3789.6,3787.8,3787.8
XAUEUR,20260105,154400,3788.0,3789.9,3788.0,3789.5
XAUEUR,20260105,154500,3789.9,3792.4,3789.9,3792.4
XAUEUR,20260105,154600,3793.0,3793.9,3792.5,3793.2
XAUEUR,20260105,154700,3793.5,3795.8,3793.5,3795.7
XAUEUR,20260105,154800,3795.6,3796.7,3794.6,3794.7
XAUEUR,20260105,154900,3795.5,3797.9,3795.5,3797.2
XAUEUR,20260105,155000,3796.8,3798.9,3796.8,3797.8
XAUEUR,20260105,155100,3797.7,3797.7,3794.6,3794.6
XAUEUR,20260105,155200,3794.8,3795.6,3793.7,3795.4
XAUEUR,20260105,155300,3794.9,3796.8,3794.9,3796.7
XAUEUR,20260105,155400,3796.2,3797.8,3796.2,3797.8
XAUEUR,20260105,155500,3797.4,3798.6,3796.8,3798.6
XAUEUR,20260105,155600,3798.8,3801.5,3798.8,3800.5
XAUEUR,20260105,155700,3799.6,3799.8,3797.2,3797.7
XAUEUR,20260105,155800,3798.5,3799.5,3796.5,3796.5
XAUEUR,20260105,155900,3795.9,3796.3,3795.3,3795.5
XAUEUR,20260105,160000,3795.8,3797.0,3795.8,3796.7
XAUEUR,20260105,160100,3798.2,3801.3,3798.2,3801.0
XAUEUR,20260105,160200,3801.2,3802.4,3801.0,3802.2
XAUEUR,20260105,160300,3802.0,3802.0,3801.3,3802.0
XAUEUR,20260105,160400,3803.1,3806.2,3803.1,3806.2
XAUEUR,20260105,160500,3806.1,3807.8,3806.1,3806.1
XAUEUR,20260105,160600,3806.6,3808.0,3806.2,3808.0
XAUEUR,20260105,160700,3808.3,3808.9,3805.8,3805.8
XAUEUR,20260105,160800,3807.4,3809.8,3807.4,3809.8
XAUEUR,20260105,160900,3809.9,3809.9,3807.9,3809.6
XAUEUR,20260105,161000,3809.5,3810.2,3808.0,3810.2
XAUEUR,20260105,161100,3810.0,3810.0,3806.6,3806.6
XAUEUR,20260105,161200,3806.8,3807.3,3805.4,3805.4
XAUEUR,20260105,161300,3805.0,3805.0,3802.2,3802.2
XAUEUR,20260105,161400,3801.5,3803.6,3801.5,3803.6
XAUEUR,20260105,161500,3803.2,3804.2,3803.2,3804.2
XAUEUR,20260105,161600,3803.3,3805.8,3803.2,3803.2
XAUEUR,20260105,161700,3803.4,3805.2,3803.4,3805.2
XAUEUR,20260105,161800,3805.7,3805.8,3804.6,3805.1
XAUEUR,20260105,161900,3805.3,3805.4,3804.1,3804.8
XAUEUR,20260105,162000,3805.4,3805.5,3803.8,3804.4
XAUEUR,20260105,162100,3804.9,3804.9,3802.5,3804.0
XAUEUR,20260105,162200,3803.6,3805.6,3803.4,3805.6
XAUEUR,20260105,162300,3805.7,3806.2,3804.3,3804.3
XAUEUR,20260105,162400,3804.4,3805.6,3804.4,3805.6
XAUEUR,20260105,162500,3805.7,3806.3,3803.6,3803.6
XAUEUR,20260105,162600,3803.5,3803.5,3799.4,3799.4
XAUEUR,20260105,162700,3799.1,3802.3,3799.1,3802.0
XAUEUR,20260105,162800,3802.4,3803.5,3801.9,3801.9
XAUEUR,20260105,162900,3801.7,3801.9,3799.6,3799.6
XAUEUR,20260105,163000,3799.3,3800.1,3798.7,3800.0
XAUEUR,20260105,163100,3799.9,3799.9,3797.6,3798.9
XAUEUR,20260105,163200,3799.4,3799.7,3798.5,3799.2
XAUEUR,20260105,163300,3799.3,3799.5,3797.9,3798.0
XAUEUR,20260105,163400,3798.2,3798.2,3796.6,3796.6
XAUEUR,20260105,163500,3796.3,3797.3,3795.7,3797.3
XAUEUR,20260105,163600,3796.9,3798.3,3796.9,3797.5
XAUEUR,20260105,163700,3797.9,3797.9,3794.7,3794.9
XAUEUR,20260105,163800,3795.1,3796.3,3794.8,3795.2
XAUEUR,20260105,163900,3795.4,3795.8,3793.1,3793.1
XAUEUR,20260105,164000,3793.2,3795.4,3793.2,3795.4
XAUEUR,20260105,164100,3795.8,3795.8,3793.5,3794.5
XAUEUR,20260105,164200,3795.0,3795.9,3794.5,3795.1
XAUEUR,20260105,164300,3795.2,3796.0,3795.0,3796.0
XAUEUR,20260105,164400,3796.5,3798.6,3796.5,3798.6
XAUEUR,20260105,164500,3799.0,3801.4,3799.0,3801.4
XAUEUR,20260105,164600,3802.0,3802.5,3799.8,3799.8
XAUEUR,20260105,164700,3799.9,3801.0,3799.5,3801.0
XAUEUR,20260105,164800,3802.3,3803.9,3802.0,3802.0
XAUEUR,20260105,164900,3801.9,3802.3,3800.6,3800.6
XAUEUR,20260105,165000,3800.3,3800.3,3798.8,3798.8
XAUEUR,20260105,165100,3799.1,3799.9,3798.7,3798.8
XAUEUR,20260105,165200,3798.6,3798.6,3796.5,3797.1
XAUEUR,20260105,165300,3798.2,3798.3,3797.4,3798.3
XAUEUR,20260105,165400,3798.4,3798.4,3797.0,3797.3
XAUEUR,20260105,165500,3797.4,3799.0,3797.4,3799.0
XAUEUR,20260105,165600,3799.1,3800.8,3799.1,3800.8
XAUEUR,20260105,165700,3801.2,3802.0,3801.2,3801.8
XAUEUR,20260105,165800,3801.5,3801.5,3800.5,3800.7
XAUEUR,20260105,165900,3800.6,3801.4,3800.2,3801.4
XAUEUR,20260105,170000,3801.5,3801.6,3800.4,3800.6
XAUEUR,20260105,170100,3800.8,3801.6,3800.5,3801.2
XAUEUR,20260105,170200,3801.5,3802.5,3800.9,3800.9
XAUEUR,20260105,170300,3800.5,3800.8,3800.0,3800.3
XAUEUR,20260105,170400,3800.4,3800.6,3798.7,3798.7
XAUEUR,20260105,170500,3797.5,3799.2,3797.0,3799.2
XAUEUR,20260105,170600,3799.3,3799.6,3797.9,3798.4
XAUEUR,20260105,170700,3797.9,3797.9,3795.2,3795.3
XAUEUR,20260105,170800,3794.8,3795.2,3792.6,3792.6
XAUEUR,20260105,170900,3792.4,3793.4,3791.4,3792.8
XAUEUR,20260105,171000,3792.6,3794.1,3792.6,3794.1
XAUEUR,20260105,171100,3793.8,3793.8,3792.1,3792.1
XAUEUR,20260105,171200,3792.9,3794.9,3792.9,3793.1
XAUEUR,20260105,171300,3792.4,3793.2,3792.1,3793.2
XAUEUR,20260105,171400,3793.3,3795.9,3793.3,3795.9
XAUEUR,20260105,171500,3796.0,3796.6,3795.7,3796.4
XAUEUR,20260105,171600,3796.6,3798.5,3796.5,3798.0
XAUEUR,20260105,171700,3798.2,3798.6,3798.2,3798.4
XAUEUR,20260105,171800,3798.6,3798.6,3796.8,3796.8
XAUEUR,20260105,171900,3796.7,3797.1,3796.5,3796.9
XAUEUR,20260105,172000,3796.6,3797.4,3796.2,3797.4
XAUEUR,20260105,172100,3797.5,3797.5,3796.4,3796.4
XAUEUR,20260105,172200,3796.5,3796.7,3795.8,3796.1
XAUEUR,20260105,172300,3796.2,3796.8,3796.0,3796.6
XAUEUR,20260105,172400,3796.9,3796.9,3795.7,3796.0
XAUEUR,20260105,172500,3795.7,3795.8,3794.9,3795.0
XAUEUR,20260105,172600,3795.1,3795.1,3794.0,3794.4
XAUEUR,20260105,172700,3794.6,3794.7,3793.8,3793.9
XAUEUR,20260105,172800,3794.1,3794.2,3793.8,3794.2
XAUEUR,20260105,172900,3794.3,3794.3,3792.7,3792.7
XAUEUR,20260105,173000,3792.5,3792.5,3792.1,3792.3
XAUEUR,20260105,173100,3792.0,3794.7,3791.7,3794.7
XAUEUR,20260105,173200,3794.6,3795.2,3793.9,3793.9
XAUEUR,20260105,173300,3794.0,3794.0,3792.3,3793.1
XAUEUR,20260105,173400,3792.9,3794.4,3792.7,3794.3
XAUEUR,20260105,173500,3794.1,3794.1,3793.1,3793.4
XAUEUR,20260105,173600,3793.6,3793.8,3792.8,3792.9
XAUEUR,20260105,173700,3793.0,3793.0,3792.1,3792.4
XAUEUR,20260105,173800,3792.5,3792.9,3792.1,3792.8
XAUEUR,20260105,173900,3792.9,3794.2,3792.9,3794.2
XAUEUR,20260105,174000,3794.1,3794.1,3793.4,3793.4
XAUEUR,20260105,174100,3793.8,3794.3,3793.3,3794.3
XAUEUR,20260105,174200,3794.0,3794.1,3793.3,3794.0
XAUEUR,20260105,174300,3794.1,3794.3,3794.0,3794.0
XAUEUR,20260105,174400,3794.1,3794.4,3794.1,3794.4
XAUEUR,20260105,174500,3794.1,3794.4,3794.1,3794.3
XAUEUR,20260105,174600,3794.4,3794.7,3794.4,3794.6
XAUEUR,20260105,174700,3794.8,3794.9,3794.6,3794.6
XAUEUR,20260105,174800,3794.5,3794.6,3793.9,3793.9
XAUEUR,20260105,174900,3793.7,3794.3,3793.6,3794.3
XAUEUR,20260105,175000,3794.6,3798.3,3794.6,3798.3
XAUEUR,20260105,175100,3799.1,3800.2,3799.1,3800.2
XAUEUR,20260105,175200,3801.1,3801.5,3800.9,3801.4
XAUEUR,20260105,175300,3801.5,3801.5,3800.9,3801.3
XAUEUR,20260105,175400,3801.4,3802.3,3800.5,3802.3
XAUEUR,20260105,175500,3802.4,3802.5,3801.4,3801.6
XAUEUR,20260105,175600,3801.4,3801.4,3799.2,3799.3
XAUEUR,20260105,175700,3799.6,3799.6,3797.3,3797.3
XAUEUR,20260105,175800,3797.0,3797.4,3795.2,3795.2
XAUEUR,20260105,175900,3795.4,3795.8,3795.0,3795.0
XAUEUR,20260105,180000,3794.5,3794.5,3791.0,3791.0
XAUEUR,20260105,180100,3791.5,3791.5,3789.6,3790.1
XAUEUR,20260105,180200,3790.3,3791.1,3786.2,3788.1
XAUEUR,20260105,180300,3787.9,3790.1,3787.1,3789.8
XAUEUR,20260105,180400,3789.4,3789.4,3786.4,3787.1
XAUEUR,20260105,180500,3786.8,3787.0,3785.2,3785.2
XAUEUR,20260105,180600,3784.8,3787.8,3784.6,3787.8
XAUEUR,20260105,180700,3788.2,3789.8,3788.2,3788.8
XAUEUR,20260105,180800,3788.9,3788.9,3786.7,3786.8
XAUEUR,20260105,180900,3787.1,3788.4,3787.1,3788.1
XAUEUR,20260105,181000,3788.5,3789.8,3788.5,3789.8
XAUEUR,20260105,181100,3790.0,3790.4,3789.2,3789.2
XAUEUR,20260105,181200,3788.2,3790.4,3787.9,3790.4
XAUEUR,20260105,181300,3791.2,3792.5,3791.2,3792.5
XAUEUR,20260105,181400,3792.6,3792.7,3791.2,3791.2
XAUEUR,20260105,181500,3791.1,3792.9,3791.0,3792.9
XAUEUR,20260105,181600,3793.0,3794.2,3793.0,3793.3
XAUEUR,20260105,181700,3793.4,3794.8,3793.4,3794.8
XAUEUR,20260105,181800,3795.0,3795.4,3795.0,3795.0
XAUEUR,20260105,181900,3795.2,3795.5,3794.3,3794.4
XAUEUR,20260105,182000,3794.3,3794.5,3794.0,3794.2
XAUEUR,20260105,182100,3794.0,3794.0,3792.7,3792.8
XAUEUR,20260105,182200,3793.1,3793.4,3792.4,3792.5
XAUEUR,20260105,182300,3792.8,3792.9,3792.3,3792.8
XAUEUR,20260105,182400,3793.4,3794.3,3793.4,3793.4
XAUEUR,20260105,182500,3793.7,3794.5,3793.7,3794.5
XAUEUR,20260105,182600,3794.6,3796.0,3794.6,3795.5
XAUEUR,20260105,182700,3795.8,3796.0,3794.6,3794.6
XAUEUR,20260105,182800,3794.9,3794.9,3794.1,3794.4
XAUEUR,20260105,182900,3794.3,3794.5,3794.1,3794.1
XAUEUR,20260105,183000,3793.8,3794.5,3793.8,3794.4
XAUEUR,20260105,183100,3794.1,3794.4,3793.5,3794.0
XAUEUR,20260105,183200,3793.9,3794.2,3793.8,3794.2
XAUEUR,20260105,183300,3794.3,3794.4,3793.2,3793.3
XAUEUR,20260105,183400,3793.2,3793.3,3792.7,3793.1
XAUEUR,20260105,183500,3792.9,3792.9,3792.5,3792.5
XAUEUR,20260105,183600,3792.1,3792.7,3791.6,3792.7
XAUEUR,20260105,183700,3793.0,3794.1,3792.9,3794.1
XAUEUR,20260105,183800,3794.7,3795.2,3794.7,3795.1
XAUEUR,20260105,183900,3795.0,3795.1,3793.8,3793.8
XAUEUR,20260105,184000,3793.7,3794.0,3793.4,3794.0
XAUEUR,20260105,184100,3793.9,3793.9,3793.0,3793.2
XAUEUR,20260105,184200,3792.9,3793.0,3792.1,3792.7
XAUEUR,20260105,184300,3792.6,3792.6,3791.0,3791.1
XAUEUR,20260105,184400,3791.0,3791.7,3790.8,3791.0
XAUEUR,20260105,184500,3790.6,3790.6,3789.2,3790.3
XAUEUR,20260105,184600,3790.4,3792.3,3790.4,3792.1
XAUEUR,20260105,184700,3791.9,3792.2,3791.5,3791.8
XAUEUR,20260105,184800,3791.1,3791.3,3790.5,3791.3
XAUEUR,20260105,184900,3791.4,3793.5,3791.1,3793.4
XAUEUR,20260105,185000,3793.0,3793.8,3793.0,3793.8
XAUEUR,20260105,185100,3794.0,3794.1,3792.8,3792.8
XAUEUR,20260105,185200,3792.3,3792.4,3791.8,3791.8
XAUEUR,20260105,185300,3791.9,3793.5,3791.9,3793.5
XAUEUR,20260105,185400,3793.8,3794.6,3793.8,3794.4
XAUEUR,20260105,185500,3794.3,3794.4,3793.3,3793.6
XAUEUR,20260105,185600,3794.0,3794.2,3793.7,3794.1
XAUEUR,20260105,185700,3794.2,3794.5,3794.2,3794.4
XAUEUR,20260105,185800,3794.6,3794.8,3794.4,3794.7
XAUEUR,20260105,185900,3794.6,3794.6,3793.7,3794.1
XAUEUR,20260105,190000,3794.0,3794.0,3793.0,3793.0
XAUEUR,20260105,190100,3793.2,3793.3,3792.6,3792.6
XAUEUR,20260105,190200,3792.3,3792.4,3791.7,3792.2
XAUEUR,20260105,190300,3792.4,3792.4,3791.4,3791.5
XAUEUR,20260105,190400,3791.6,3792.2,3791.2,3791.2
XAUEUR,20260105,190500,3791.3,3792.9,3791.3,3792.2
XAUEUR,20260105,190600,3792.0,3792.5,3791.9,3792.5
XAUEUR,20260105,190700,3792.8,3794.0,3792.8,3793.9
XAUEUR,20260105,190800,3794.0,3794.1,3793.4,3793.4
XAUEUR,20260105,190900,3793.5,3793.5,3793.1,3793.4
XAUEUR,20260105,191000,3793.5,3794.1,3793.4,3793.4
XAUEUR,20260105,191100,3793.5,3794.0,3793.5,3793.5
XAUEUR,20260105,191200,3793.6,3794.4,3793.6,3794.1
XAUEUR,20260105,191300,3794.2,3794.9,3794.2,3794.8
XAUEUR,20260105,191400,3794.9,3795.0,3794.0,3794.0
XAUEUR,20260105,191500,3794.1,3794.7,3794.1,3794.7
XAUEUR,20260105,191600,3794.6,3795.4,3794.2,3795.4
XAUEUR,20260105,191700,3795.5,3795.6,3795.2,3795.5
XAUEUR,20260105,191800,3795.4,3795.4,3794.7,3794.7
XAUEUR,20260105,191900,3794.6,3794.9,3793.4,3793.4
XAUEUR,20260105,192000,3793.3,3793.3,3791.8,3792.0
XAUEUR,20260105,192100,3792.2,3792.3,3791.5,3791.5
XAUEUR,20260105,192200,3791.2,3791.2,3790.4,3790.4
XAUEUR,20260105,192300,3790.5,3790.8,3790.2,3790.5
XAUEUR,20260105,192400,3790.7,3792.2,3790.5,3792.1
XAUEUR,20260105,192500,3792.0,3793.8,3791.5,3793.7
XAUEUR,20260105,192600,3793.6,3793.6,3791.6,3791.6
XAUEUR,20260105,192700,3791.2,3791.2,3789.5,3789.5
XAUEUR,20260105,192800,3789.6,3789.8,3789.3,3789.7
XAUEUR,20260105,192900,3789.6,3790.0,3789.3,3789.3
XAUEUR,20260105,193000,3788.8,3789.8,3788.6,3789.2
XAUEUR,20260105,193100,3789.6,3791.6,3789.6,3791.4
XAUEUR,20260105,193200,3791.3,3791.3,3790.3,3790.5
XAUEUR,20260105,193300,3790.4,3790.5,3790.1,3790.1
XAUEUR,20260105,193400,3790.2,3790.8,3790.2,3790.5
XAUEUR,20260105,193500,3790.6,3790.7,3789.8,3789.8
XAUEUR,20260105,193600,3789.9,3790.4,3789.9,3790.4
XAUEUR,20260105,193700,3790.0,3790.0,3789.2,3789.8
XAUEUR,20260105,193800,3789.7,3791.2,3789.7,3791.2
XAUEUR,20260105,193900,3791.3,3791.4,3790.8,3790.9
XAUEUR,20260105,194000,3791.0,3791.8,3791.0,3791.3
XAUEUR,20260105,194100,3791.2,3791.2,3790.2,3790.2
XAUEUR,20260105,194200,3790.3,3791.6,3790.3,3791.3
XAUEUR,20260105,194300,3791.1,3791.4,3790.9,3791.2
XAUEUR,20260105,194400,3791.0,3791.0,3790.1,3790.1
XAUEUR,20260105,194500,3789.8,3790.1,3789.8,3789.8
XAUEUR,20260105,194600,3790.0,3790.0,3789.5,3789.9
XAUEUR,20260105,194700,3790.0,3790.3,3790.0,3790.1
XAUEUR,20260105,194800,3790.0,3790.3,3789.9,3790.2
XAUEUR,20260105,194900,3790.1,3790.7,3790.1,3790.7
XAUEUR,20260105,195000,3790.8,3791.8,3790.8,3791.6
XAUEUR,20260105,195100,3791.5,3791.5,3790.5,3791.2
XAUEUR,20260105,195200,3791.4,3791.5,3791.0,3791.2
XAUEUR,20260105,195300,3791.1,3792.0,3791.1,3791.7
XAUEUR,20260105,195400,3791.8,3792.9,3791.6,3792.8
XAUEUR,20260105,195500,3792.9,3793.2,3792.6,3792.6
XAUEUR,20260105,195600,3792.7,3792.7,3792.2,3792.4
XAUEUR,20260105,195700,3792.5,3793.5,3792.5,3793.5
XAUEUR,20260105,195800,3793.8,3794.0,3793.1,3793.1
XAUEUR,20260105,195900,3793.0,3793.9,3792.9,3793.9
XAUEUR,20260105,200000,3793.8,3793.8,3793.3,3793.3
XAUEUR,20260105,200100,3793.2,3794.0,3793.2,3793.8
XAUEUR,20260105,200200,3793.5,3793.5,3793.1,3793.4
XAUEUR,20260105,200300,3793.3,3793.4,3792.1,3792.3
XAUEUR,20260105,200400,3792.4,3792.6,3792.1,3792.1
XAUEUR,20260105,200500,3791.7,3793.1,3791.7,3793.1
XAUEUR,20260105,200600,3793.0,3793.0,3791.8,3791.8
XAUEUR,20260105,200700,3791.6,3791.6,3786.0,3786.0
XAUEUR,20260105,200800,3786.4,3787.2,3786.1,3787.2
XAUEUR,20260105,200900,3787.1,3787.1,3786.0,3786.0
XAUEUR,20260105,201000,3783.2,3784.5,3783.2,3784.3
XAUEUR,20260105,201100,3784.4,3784.4,3783.1,3783.9
XAUEUR,20260105,201200,3784.0,3786.8,3784.0,3786.6
XAUEUR,20260105,201300,3786.5,3787.0,3786.5,3786.7
XAUEUR,20260105,201400,3786.4,3787.1,3785.7,3786.8
XAUEUR,20260105,201500,3786.5,3787.0,3786.0,3787.0
XAUEUR,20260105,201600,3786.9,3787.6,3786.8,3787.0
XAUEUR,20260105,201700,3786.6,3787.5,3786.4,3787.5
XAUEUR,20260105,201800,3787.4,3787.4,3786.2,3786.2
XAUEUR,20260105,201900,3785.8,3786.2,3785.4,3785.4
XAUEUR,20260105,202000,3785.5,3786.3,3785.2,3786.3
XAUEUR,20260105,202100,3786.7,3788.1,3786.7,3788.0
XAUEUR,20260105,202200,3788.1,3788.1,3786.4,3786.5
XAUEUR,20260105,202300,3786.7,3787.4,3786.7,3787.3
XAUEUR,20260105,202400,3787.6,3788.2,3787.6,3788.2
XAUEUR,20260105,202500,3788.3,3788.3,3787.8,3787.8
XAUEUR,20260105,202600,3787.9,3787.9,3786.8,3786.8
XAUEUR,20260105,202700,3786.9,3787.5,3786.7,3787.5
XAUEUR,20260105,202800,3787.6,3788.2,3786.8,3787.1
XAUEUR,20260105,202900,3787.2,3787.9,3787.2,3787.8
XAUEUR,20260105,203000,3787.7,3788.0,3787.5,3787.8
XAUEUR,20260105,203100,3787.5,3788.7,3787.5,3788.4
XAUEUR,20260105,203200,3788.5,3789.1,3788.5,3788.9
XAUEUR,20260105,203300,3789.4,3789.9,3789.4,3789.8
XAUEUR,20260105,203400,3789.9,3790.3,3789.7,3789.8
XAUEUR,20260105,203500,3789.9,3790.7,3789.9,3790.2
XAUEUR,20260105,203600,3790.3,3790.5,3790.3,3790.3
XAUEUR,20260105,203700,3790.4,3790.5,3790.1,3790.4
XAUEUR,20260105,203800,3790.5,3790.6,3790.4,3790.4
XAUEUR,20260105,203900,3790.5,3790.5,3789.7,3790.0
XAUEUR,20260105,204000,3790.1,3790.2,3789.5,3789.7
XAUEUR,20260105,204100,3789.8,3789.8,3789.4,3789.7
XAUEUR,20260105,204200,3789.8,3789.9,3789.3,3789.4
XAUEUR,20260105,204300,3789.3,3789.3,3788.9,3789.2
XAUEUR,20260105,204400,3789.0,3789.4,3788.6,3789.0
XAUEUR,20260105,204500,3788.9,3789.1,3788.4,3788.4
XAUEUR,20260105,204600,3788.5,3789.1,3788.5,3789.1
XAUEUR,20260105,204700,3789.3,3789.4,3788.6,3788.6
XAUEUR,20260105,204800,3788.3,3788.5,3788.1,3788.2
XAUEUR,20260105,204900,3787.9,3788.4,3787.9,3788.2
XAUEUR,20260105,205000,3788.1,3788.2,3787.9,3788.2
XAUEUR,20260105,205100,3788.4,3788.4,3787.8,3787.9
XAUEUR,20260105,205200,3787.8,3787.9,3786.8,3786.8
XAUEUR,20260105,205300,3786.6,3787.0,3786.6,3787.0
XAUEUR,20260105,205400,3787.1,3787.4,3786.9,3787.1
XAUEUR,20260105,205500,3787.2,3787.8,3787.2,3787.2
XAUEUR,20260105,205600,3787.4,3787.9,3786.9,3786.9
XAUEUR,20260105,205700,3786.6,3786.6,3784.8,3784.9
XAUEUR,20260105,205800,3785.0,3786.2,3784.9,3786.2
XAUEUR,20260105,205900,3786.7,3786.9,3786.2,3786.2
XAUEUR,20260105,210000,3786.1,3786.1,3785.5,3785.5
XAUEUR,20260105,210100,3785.4,3786.8,3785.3,3786.5
XAUEUR,20260105,210200,3786.4,3788.1,3786.4,3788.1
XAUEUR,20260105,210300,3788.0,3788.0,3787.4,3787.6
XAUEUR,20260105,210400,3787.9,3788.6,3787.9,3788.2
XAUEUR,20260105,210500,3788.3,3788.8,3788.3,3788.4
XAUEUR,20260105,210600,3788.3,3788.4,3787.9,3788.0
XAUEUR,20260105,210700,3787.9,3787.9,3787.4,3787.8
XAUEUR,20260105,210800,3787.9,3787.9,3786.8,3786.9
XAUEUR,20260105,210900,3786.8,3786.8,3785.6,3786.0
XAUEUR,20260105,211000,3785.9,3786.6,3785.8,3786.6
XAUEUR,20260105,211100,3786.5,3787.3,3785.9,3787.3
XAUEUR,20260105,211200,3787.4,3789.0,3787.3,3789.0
XAUEUR,20260105,211300,3789.1,3789.7,3788.9,3789.7
XAUEUR,20260105,211400,3789.8,3789.8,3788.9,3789.2
XAUEUR,20260105,211500,3789.3,3789.6,3788.7,3788.7
XAUEUR,20260105,211600,3788.9,3789.3,3788.9,3789.1
XAUEUR,20260105,211700,3788.9,3788.9,3787.9,3788.5
XAUEUR,20260105,211800,3788.8,3789.3,3788.8,3789.3
XAUEUR,20260105,211900,3789.5,3790.2,3789.5,3790.2
XAUEUR,20260105,212000,3790.3,3790.9,3790.3,3790.7
XAUEUR,20260105,212100,3790.4,3791.1,3790.0,3791.0
XAUEUR,20260105,212200,3791.1,3792.1,3791.1,3791.1
XAUEUR,20260105,212300,3791.2,3791.3,3790.9,3790.9
XAUEUR,20260105,212400,3790.6,3790.8,3790.4,3790.5
XAUEUR,20260105,212500,3790.3,3790.6,3789.9,3790.5
XAUEUR,20260105,212600,3790.4,3790.4,3789.9,3789.9
XAUEUR,20260105,212700,3789.8,3790.2,3789.8,3790.0
XAUEUR,20260105,212800,3790.3,3791.2,3790.3,3791.2
XAUEUR,20260105,212900,3791.1,3791.4,3790.8,3791.4
XAUEUR,20260105,213000,3791.5,3791.5,3790.8,3791.2
XAUEUR,20260105,213100,3791.0,3791.0,3790.2,3790.3
XAUEUR,20260105,213200,3790.2,3790.2,3789.8,3790.1
XAUEUR,20260105,213300,3790.2,3790.2,3788.9,3788.9
XAUEUR,20260105,213400,3788.8,3788.8,3787.5,3788.3
XAUEUR,20260105,213500,3788.4,3788.5,3787.3,3787.4
XAUEUR,20260105,213600,3787.6,3788.1,3787.6,3788.1
XAUEUR,20260105,213700,3787.9,3787.9,3786.8,3787.2
XAUEUR,20260105,213800,3787.1,3787.5,3786.7,3787.5
XAUEUR,20260105,213900,3787.6,3787.6,3786.8,3786.9
XAUEUR,20260105,214000,3787.0,3787.0,3785.8,3786.8
XAUEUR,20260105,214100,3787.2,3787.3,3785.6,3785.6
XAUEUR,20260105,214200,3785.2,3785.6,3784.8,3785.3
XAUEUR,20260105,214300,3785.2,3786.3,3785.0,3786.1
XAUEUR,20260105,214400,3786.0,3786.4,3785.8,3786.0
XAUEUR,20260105,214500,3785.8,3786.0,3784.4,3784.4
XAUEUR,20260105,214600,3784.5,3786.5,3784.5,3786.5
XAUEUR,20260105,214700,3787.1,3787.8,3787.1,3787.7
XAUEUR,20260105,214800,3787.8,3788.6,3787.8,3788.6
XAUEUR,20260105,214900,3788.5,3788.6,3788.1,3788.2
XAUEUR,20260105,215000,3788.0,3788.0,3787.0,3787.0
XAUEUR,20260105,215100,3786.8,3788.0,3786.6,3788.0
XAUEUR,20260105,215200,3788.1,3788.1,3787.8,3787.8
XAUEUR,20260105,215300,3788.0,3788.6,3788.0,3788.4
XAUEUR,20260105,215400,3788.5,3788.5,3787.3,3787.3
XAUEUR,20260105,215500,3787.1,3787.9,3786.5,3787.9
XAUEUR,20260105,215600,3788.0,3788.2,3787.8,3788.0
XAUEUR,20260105,215700,3787.9,3789.1,3787.9,3788.8
XAUEUR,20260105,215800,3788.9,3789.8,3788.7,3789.8
XAUEUR,20260105,215900,3789.9,3790.9,3789.9,3790.8
XAUEUR,20260105,220000,3790.9,3791.4,3790.4,3790.4
XAUEUR,20260105,220100,3791.0,3792.4,3791.0,3792.2
XAUEUR,20260105,220200,3792.0,3792.0,3791.5,3791.5
XAUEUR,20260105,220300,3791.4,3792.0,3791.2,3791.8
XAUEUR,20260105,220400,3791.9,3792.8,3791.9,3792.8
XAUEUR,20260105,220500,3792.9,3792.9,3792.1,3792.1
XAUEUR,20260105,220600,3792.0,3792.1,3791.9,3792.0
XAUEUR,20260105,220700,3791.9,3791.9,3791.5,3791.8
XAUEUR,20260105,220800,3791.7,3791.7,3791.4,3791.6
XAUEUR,20260105,220900,3791.5,3791.7,3791.4,3791.4
XAUEUR,20260105,221000,3791.5,3793.0,3791.5,3793.0
XAUEUR,20260105,221100,3793.1,3793.4,3792.6,3792.8
XAUEUR,20260105,221200,3792.7,3793.0,3792.7,3792.8
XAUEUR,20260105,221300,3792.7,3792.9,3792.4,3792.8
XAUEUR,20260105,221400,3792.9,3793.2,3792.9,3793.1
XAUEUR,20260105,221500,3792.9,3792.9,3792.6,3792.7
XAUEUR,20260105,221600,3792.6,3792.6,3792.2,3792.3
XAUEUR,20260105,221700,3792.4,3792.4,3792.2,3792.3
XAUEUR,20260105,221800,3792.4,3792.5,3791.9,3791.9
XAUEUR,20260105,221900,3791.8,3792.1,3790.5,3790.5
XAUEUR,20260105,222000,3790.4,3790.4,3789.6,3789.6
XAUEUR,20260105,222100,3789.5,3789.7,3789.1,3789.2
XAUEUR,20260105,222200,3789.3,3789.6,3789.2,3789.6
XAUEUR,20260105,222300,3789.5,3790.2,3789.5,3790.2
XAUEUR,20260105,222400,3790.1,3790.1,3789.9,3789.9
XAUEUR,20260105,222500,3789.8,3789.9,3789.7,3789.9
XAUEUR,20260105,222600,3790.0,3790.9,3790.0,3790.9
XAUEUR,20260105,222700,3791.0,3791.2,3791.0,3791.0
XAUEUR,20260105,222800,3791.1,3791.5,3791.1,3791.5
XAUEUR,20260105,222900,3791.4,3791.6,3791.4,3791.6
XAUEUR,20260105,223000,3791.7,3792.0,3791.7,3791.9
XAUEUR,20260105,223100,3792.0,3792.0,3791.8,3791.9
XAUEUR,20260105,223200,3792.0,3792.9,3792.0,3792.9
XAUEUR,20260105,223300,3793.1,3793.1,3792.8,3792.9
XAUEUR,20260105,223400,3792.8,3793.7,3792.8,3793.7
XAUEUR,20260105,223500,3793.8,3793.9,3793.6,3793.7
XAUEUR,20260105,223600,3793.8,3793.8,3793.1,3793.4
XAUEUR,20260105,223700,3793.2,3793.2,3792.9,3792.9
XAUEUR,20260105,223800,3793.0,3793.1,3792.9,3793.1
XAUEUR,20260105,223900,3793.0,3793.5,3793.0,3793.5
XAUEUR,20260105,224000,3793.6,3793.6,3793.2,3793.2
XAUEUR,20260105,224100,3793.1,3793.3,3793.0,3793.3
XAUEUR,20260105,224200,3793.2,3793.3,3792.8,3793.3
XAUEUR,20260105,224300,3793.5,3793.5,3793.2,3793.3
XAUEUR,20260105,224400,3793.4,3793.6,3793.4,3793.6
XAUEUR,20260105,224500,3793.5,3793.5,3792.8,3792.8
XAUEUR,20260105,224600,3792.9,3793.5,3792.9,3793.3
XAUEUR,20260105,224700,3793.4,3793.8,3793.0,3793.0
XAUEUR,20260105,224800,3792.8,3793.0,3792.8,3793.0
XAUEUR,20260105,224900,3793.1,3793.8,3793.1,3793.8
XAUEUR,20260105,225000,3793.9,3795.4,3793.9,3795.2
XAUEUR,20260105,225100,3795.1,3795.1,3794.8,3795.0
XAUEUR,20260105,225200,3794.9,3794.9,3794.7,3794.7
XAUEUR,20260105,225300,3794.8,3795.2,3794.8,3794.9
XAUEUR,20260105,225400,3794.8,3794.9,3794.7,3794.9
XAUEUR,20260105,225500,3795.0,3795.0,3794.8,3795.0
XAUEUR,20260105,225600,3794.9,3795.0,3794.8,3794.8
XAUEUR,20260105,225700,3794.9,3795.4,3794.9,3795.1
XAUEUR,20260105,225800,3795.2,3795.2,3795.1,3795.2
XAUEUR,20260105,225900,3795.3,3795.5,3795.3,3795.4
XAUEUR,20260105,230000,3795.3,3795.4,3795.2,3795.4
XAUEUR,20260105,230100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230200,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230300,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230400,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230500,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230600,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230700,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,230900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231200,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231300,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231400,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231500,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231600,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231700,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,231900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232200,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232300,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232400,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232500,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232600,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232700,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,232900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233200,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233300,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233400,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233500,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233600,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233700,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,233900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234200,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234300,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234400,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234500,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234600,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234700,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,234900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235200,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235300,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235400,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235500,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235600,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235700,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260105,235900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260106,000000,3795.4,3795.4,3795.4,3795.4
XAGEUR,20260105,000100,62.17,62.18,62.17,62.18
XAGEUR,20260105,000200,62.19,62.20,62.19,62.20
XAGEUR,20260105,000300,62.21,62.44,62.21,62.41
XAGEUR,20260105,000400,62.38,62.38,62.35,62.36
XAGEUR,20260105,000500,62.35,62.35,62.35,62.35
XAGEUR,20260105,000600,62.34,62.60,62.32,62.59
XAGEUR,20260105,000700,62.60,62.60,62.51,62.51
XAGEUR,20260105,000800,62.49,62.49,62.39,62.39
XAGEUR,20260105,000900,62.38,62.38,62.33,62.36
XAGEUR,20260105,001000,62.42,62.52,62.42,62.47
XAGEUR,20260105,001100,62.49,62.53,62.49,62.53
XAGEUR,20260105,001200,62.54,62.56,62.52,62.56
XAGEUR,20260105,001300,62.57,62.68,62.57,62.68
XAGEUR,20260105,001400,62.69,62.70,62.67,62.69
XAGEUR,20260105,001500,62.68,62.70,62.68,62.69
XAGEUR,20260105,001600,62.68,62.73,62.68,62.69
XAGEUR,20260105,001700,62.66,62.66,62.51,62.52
XAGEUR,20260105,001800,62.54,62.60,62.54,62.58
XAGEUR,20260105,001900,62.56,62.56,62.52,62.52
XAGEUR,20260105,002000,62.51,62.54,62.45,62.54
XAGEUR,20260105,002100,62.56,62.62,62.56,62.62
XAGEUR,20260105,002200,62.60,62.60,62.53,62.53
XAGEUR,20260105,002300,62.54,62.56,62.52,62.53
XAGEUR,20260105,002400,62.54,62.54,62.49,62.49
XAGEUR,20260105,002500,62.50,62.50,62.49,62.49
XAGEUR,20260105,002600,62.48,62.51,62.48,62.50
XAGEUR,20260105,002700,62.49,62.49,62.47,62.49
XAGEUR,20260105,002800,62.50,62.53,62.50,62.53
XAGEUR,20260105,002900,62.54,62.54,62.52,62.52
XAGEUR,20260105,003000,62.53,62.54,62.53,62.54
XAGEUR,20260105,003100,62.53,62.53,62.46,62.46
XAGEUR,20260105,003200,62.45,62.45,62.40,62.41
XAGEUR,20260105,003300,62.43,62.43,62.42,62.42
XAGEUR,20260105,003400,62.41,62.41,62.38,62.38
XAGEUR,20260105,003500,62.37,62.38,62.31,62.36
XAGEUR,20260105,003600,62.35,62.38,62.34,62.38
XAGEUR,20260105,003700,62.35,62.35,62.30,62.31
XAGEUR,20260105,003800,62.32,62.33,62.31,62.33
XAGEUR,20260105,003900,62.35,62.43,62.35,62.41
XAGEUR,20260105,004000,62.42,62.45,62.42,62.45
XAGEUR,20260105,004100,62.46,62.49,62.46,62.49
XAGEUR,20260105,004200,62.50,62.52,62.50,62.52
XAGEUR,20260105,004300,62.53,62.53,62.50,62.50
XAGEUR,20260105,004400,62.51,62.52,62.49,62.50
XAGEUR,20260105,004500,62.51,62.53,62.51,62.53
XAGEUR,20260105,004600,62.52,62.56,62.52,62.56
XAGEUR,20260105,004700,62.57,62.68,62.57,62.64
XAGEUR,20260105,004800,62.63,62.68,62.63,62.68
XAGEUR,20260105,004900,62.67,62.74,62.67,62.74
XAGEUR,20260105,005000,62.75,62.81,62.74,62.81
XAGEUR,20260105,005100,62.84,63.02,62.84,62.98
XAGEUR,20260105,005200,63.02,63.10,63.02,63.08
XAGEUR,20260105,005300,63.07,63.11,63.07,63.11
XAGEUR,20260105,005400,63.12,63.16,63.12,63.13
XAGEUR,20260105,005500,63.12,63.14,63.08,63.13
XAGEUR,20260105,005600,63.14,63.15,63.14,63.15
XAGEUR,20260105,005700,63.17,63.26,63.17,63.26
XAGEUR,20260105,005800,63.28,63.28,63.25,63.28
XAGEUR,20260105,005900,63.27,63.31,63.27,63.29
XAGEUR,20260105,010000,63.26,63.26,63.18,63.22
XAGEUR,20260105,010100,63.21,63.35,63.20,63.35
XAGEUR,20260105,010200,63.41,63.44,63.38,63.43
XAGEUR,20260105,010300,63.44,63.44,63.40,63.40
XAGEUR,20260105,010400,63.41,63.46,63.41,63.46
XAGEUR,20260105,010500,63.48,63.48,63.42,63.47
XAGEUR,20260105,010600,63.46,63.47,63.45,63.47
XAGEUR,20260105,010700,63.48,63.54,63.48,63.54
XAGEUR,20260105,010800,63.55,63.55,63.53,63.53
XAGEUR,20260105,010900,63.54,63.55,63.53,63.53
XAGEUR,20260105,011000,63.51,63.54,63.47,63.54
XAGEUR,20260105,011100,63.55,63.56,63.51,63.51
XAGEUR,20260105,011200,63.52,63.56,63.52,63.54
XAGEUR,20260105,011300,63.55,63.58,63.54,63.54
XAGEUR,20260105,011400,63.56,63.57,63.49,63.50
XAGEUR,20260105,011500,63.51,63.54,63.51,63.51
XAGEUR,20260105,011600,63.50,63.52,63.49,63.52
XAGEUR,20260105,011700,63.53,63.58,63.53,63.58
XAGEUR,20260105,011800,63.59,63.59,63.54,63.57
XAGEUR,20260105,011900,63.58,63.64,63.58,63.64
XAGEUR,20260105,012000,63.62,63.62,63.58,63.60
XAGEUR,20260105,012100,63.61,63.72,63.61,63.72
XAGEUR,20260105,012200,63.76,63.80,63.75,63.80
XAGEUR,20260105,012300,63.84,63.85,63.83,63.83
XAGEUR,20260105,012400,63.82,63.85,63.81,63.81
XAGEUR,20260105,012500,63.80,63.82,63.77,63.82
XAGEUR,20260105,012600,63.84,63.84,63.81,63.83
XAGEUR,20260105,012700,63.82,63.83,63.82,63.83
XAGEUR,20260105,012800,63.84,63.85,63.82,63.83
XAGEUR,20260105,012900,63.84,64.06,63.84,64.05
XAGEUR,20260105,013000,64.06,64.09,63.97,63.97
XAGEUR,20260105,013100,63.98,63.98,63.92,63.92
XAGEUR,20260105,013200,63.91,64.06,63.91,64.06
XAGEUR,20260105,013300,64.07,64.14,64.06,64.14
XAGEUR,20260105,013400,64.15,64.24,64.15,64.24
XAGEUR,20260105,013500,64.22,64.22,64.18,64.19
XAGEUR,20260105,013600,64.18,64.20,64.16,64.19
XAGEUR,20260105,013700,64.20,64.32,64.20,64.32
XAGEUR,20260105,013800,64.34,64.45,64.34,64.41
XAGEUR,20260105,013900,64.42,64.43,64.42,64.42
XAGEUR,20260105,014000,64.43,64.43,64.34,64.39
XAGEUR,20260105,014100,64.43,64.43,64.19,64.19
XAGEUR,20260105,014200,64.20,64.27,64.20,64.27
XAGEUR,20260105,014300,64.28,64.28,64.22,64.22
XAGEUR,20260105,014400,64.21,64.21,64.03,64.03
XAGEUR,20260105,014500,64.02,64.07,64.01,64.03
XAGEUR,20260105,014600,64.02,64.05,64.00,64.00
XAGEUR,20260105,014700,64.01,64.15,64.01,64.15
XAGEUR,20260105,014800,64.14,64.17,64.06,64.06
XAGEUR,20260105,014900,64.05,64.14,64.05,64.14
XAGEUR,20260105,015000,64.16,64.28,64.16,64.28
XAGEUR,20260105,015100,64.29,64.29,64.23,64.23
XAGEUR,20260105,015200,64.24,64.25,64.23,64.23
XAGEUR,20260105,015300,64.21,64.25,64.20,64.20
XAGEUR,20260105,015400,64.19,64.33,64.19,64.33
XAGEUR,20260105,015500,64.34,64.39,64.34,64.38
XAGEUR,20260105,015600,64.39,64.40,64.34,64.35
XAGEUR,20260105,015700,64.33,64.33,64.28,64.28
XAGEUR,20260105,015800,64.27,64.27,64.22,64.22
XAGEUR,20260105,015900,64.20,64.21,64.19,64.19
XAGEUR,20260105,020000,64.17,64.51,64.17,64.48
XAGEUR,20260105,020100,64.53,64.65,64.47,64.64
XAGEUR,20260105,020200,64.63,64.68,64.58,64.64
XAGEUR,20260105,020300,64.71,65.03,64.71,65.02
XAGEUR,20260105,020400,64.98,65.01,64.88,64.92
XAGEUR,20260105,020500,64.89,65.15,64.89,65.14
XAGEUR,20260105,020600,65.17,65.19,64.87,64.87
XAGEUR,20260105,020700,64.89,65.01,64.89,65.01
XAGEUR,20260105,020800,65.00,65.06,64.95,65.05
XAGEUR,20260105,020900,65.08,65.11,65.01,65.07
XAGEUR,20260105,021000,65.06,65.06,64.97,65.02
XAGEUR,20260105,021100,65.01,65.06,64.85,64.85
XAGEUR,20260105,021200,64.81,64.81,64.74,64.75
XAGEUR,20260105,021300,64.73,64.76,64.55,64.55
XAGEUR,20260105,021400,64.49,64.58,64.43,64.58
XAGEUR,20260105,021500,64.59,64.69,64.51,64.69
XAGEUR,20260105,021600,64.71,64.74,64.66,64.71
XAGEUR,20260105,021700,64.74,64.87,64.74,64.83
XAGEUR,20260105,021800,64.82,64.82,64.73,64.75
XAGEUR,20260105,021900,64.68,64.80,64.64,64.75
XAGEUR,20260105,022000,64.76,64.76,64.61,64.61
XAGEUR,20260105,022100,64.63,64.76,64.58,64.76
XAGEUR,20260105,022200,64.75,64.89,64.75,64.89
XAGEUR,20260105,022300,64.87,64.87,64.81,64.81
XAGEUR,20260105,022400,64.82,64.85,64.78,64.85
XAGEUR,20260105,022500,64.84,64.87,64.83,64.87
XAGEUR,20260105,022600,64.90,65.00,64.88,65.00
XAGEUR,20260105,022700,65.01,65.01,64.89,64.89
XAGEUR,20260105,022800,64.86,64.86,64.72,64.74
XAGEUR,20260105,022900,64.76,64.91,64.76,64.86
XAGEUR,20260105,023000,64.84,64.86,64.79,64.85
XAGEUR,20260105,023100,64.84,64.92,64.80,64.82
XAGEUR,20260105,023200,64.83,64.83,64.64,64.64
XAGEUR,20260105,023300,64.65,64.67,64.64,64.65
XAGEUR,20260105,023400,64.66,64.73,64.63,64.73
XAGEUR,20260105,023500,64.72,64.72,64.55,64.55
XAGEUR,20260105,023600,64.51,64.62,64.48,64.61
XAGEUR,20260105,023700,64.62,64.65,64.60,64.64
XAGEUR,20260105,023800,64.65,64.75,64.64,64.75
XAGEUR,20260105,023900,64.77,64.78,64.72,64.75
XAGEUR,20260105,024000,64.74,64.76,64.74,64.75
XAGEUR,20260105,024100,64.76,64.76,64.69,64.70
XAGEUR,20260105,024200,64.69,64.76,64.69,64.74
XAGEUR,20260105,024300,64.72,64.72,64.64,64.64
XAGEUR,20260105,024400,64.62,64.62,64.53,64.54
XAGEUR,20260105,024500,64.56,64.61,64.56,64.61
XAGEUR,20260105,024600,64.62,64.72,64.62,64.72
XAGEUR,20260105,024700,64.74,64.76,64.72,64.76
XAGEUR,20260105,024800,64.75,64.75,64.69,64.70
XAGEUR,20260105,024900,64.72,64.72,64.55,64.55
XAGEUR,20260105,025000,64.56,64.57,64.53,64.56
XAGEUR,20260105,025100,64.53,64.54,64.32,64.32
XAGEUR,20260105,025200,64.26,64.29,64.24,64.28
XAGEUR,20260105,025300,64.27,64.38,64.27,64.38
XAGEUR,20260105,025400,64.39,64.45,64.37,64.45
XAGEUR,20260105,025500,64.47,64.56,64.47,64.56
XAGEUR,20260105,025600,64.54,64.54,64.46,64.47
XAGEUR,20260105,025700,64.45,64.45,64.42,64.44
XAGEUR,20260105,025800,64.46,64.46,64.39,64.40
XAGEUR,20260105,025900,64.41,64.53,64.41,64.52
XAGEUR,20260105,030000,64.51,64.54,64.51,64.53
XAGEUR,20260105,030100,64.54,64.64,64.54,64.56
XAGEUR,20260105,030200,64.53,64.53,64.49,64.49
XAGEUR,20260105,030300,64.46,64.47,64.31,64.47
XAGEUR,20260105,030400,64.46,64.47,64.42,64.43
XAGEUR,20260105,030500,64.42,64.43,64.39,64.39
XAGEUR,20260105,030600,64.40,64.40,64.35,64.35
XAGEUR,20260105,030700,64.34,64.34,64.19,64.19
XAGEUR,20260105,030800,64.17,64.28,64.17,64.25
XAGEUR,20260105,030900,64.23,64.23,64.11,64.12
XAGEUR,20260105,031000,64.15,64.27,64.15,64.24
XAGEUR,20260105,031100,64.22,64.30,64.22,64.29
XAGEUR,20260105,031200,64.28,64.29,64.25,64.28
XAGEUR,20260105,031300,64.29,64.39,64.29,64.38
XAGEUR,20260105,031400,64.36,64.39,64.36,64.39
XAGEUR,20260105,031500,64.40,64.40,64.39,64.39
XAGEUR,20260105,031600,64.41,64.50,64.40,64.50
XAGEUR,20260105,031700,64.52,64.52,64.46,64.46
XAGEUR,20260105,031800,64.45,64.50,64.40,64.49
XAGEUR,20260105,031900,64.47,64.49,64.47,64.49
XAGEUR,20260105,032000,64.50,64.51,64.46,64.46
XAGEUR,20260105,032100,64.45,64.49,64.45,64.46
XAGEUR,20260105,032200,64.45,64.45,64.42,64.42
XAGEUR,20260105,032300,64.41,64.42,64.40,64.41
XAGEUR,20260105,032400,64.42,64.42,64.39,64.41
XAGEUR,20260105,032500,64.40,64.44,64.40,64.44
XAGEUR,20260105,032600,64.47,64.50,64.47,64.50
XAGEUR,20260105,032700,64.51,64.58,64.51,64.58
XAGEUR,20260105,032800,64.60,64.65,64.60,64.65
XAGEUR,20260105,032900,64.67,64.74,64.67,64.69
XAGEUR,20260105,033000,64.67,64.69,64.62,64.69
XAGEUR,20260105,033100,64.70,64.86,64.70,64.85
XAGEUR,20260105,033200,64.86,64.86,64.81,64.83
XAGEUR,20260105,033300,64.81,64.82,64.75,64.76
XAGEUR,20260105,033400,64.75,64.76,64.74,64.76
XAGEUR,20260105,033500,64.77,64.79,64.71,64.74
XAGEUR,20260105,033600,64.73,64.82,64.72,64.79
XAGEUR,20260105,033700,64.78,64.80,64.76,64.76
XAGEUR,20260105,033800,64.75,64.77,64.72,64.72
XAGEUR,20260105,033900,64.71,64.71,64.67,64.69
XAGEUR,20260105,034000,64.72,64.75,64.68,64.68
XAGEUR,20260105,034100,64.65,64.67,64.62,64.67
XAGEUR,20260105,034200,64.68,64.75,64.68,64.73
XAGEUR,20260105,034300,64.72,64.73,64.67,64.69
XAGEUR,20260105,034400,64.70,64.71,64.58,64.58
XAGEUR,20260105,034500,64.59,64.61,64.54,64.54
XAGEUR,20260105,034600,64.55,64.56,64.49,64.49
XAGEUR,20260105,034700,64.46,64.58,64.44,64.58
XAGEUR,20260105,034800,64.59,64.64,64.59,64.62
XAGEUR,20260105,034900,64.63,64.66,64.61,64.66
XAGEUR,20260105,035000,64.64,64.64,64.58,64.62
XAGEUR,20260105,035100,64.64,64.66,64.61,64.61
XAGEUR,20260105,035200,64.62,64.70,64.62,64.70
XAGEUR,20260105,035300,64.72,64.75,64.71,64.75
XAGEUR,20260105,035400,64.76,64.76,64.70,64.72
XAGEUR,20260105,035500,64.71,64.74,64.71,64.74
XAGEUR,20260105,035600,64.73,64.74,64.70,64.71
XAGEUR,20260105,035700,64.68,64.72,64.68,64.70
XAGEUR,20260105,035800,64.69,64.71,64.69,64.69
XAGEUR,20260105,035900,64.68,64.68,64.64,64.64
XAGEUR,20260105,040000,64.63,64.63,64.59,64.63
XAGEUR,20260105,040100,64.64,64.76,64.64,64.76
XAGEUR,20260105,040200,64.79,64.79,64.75,64.78
XAGEUR,20260105,040300,64.77,64.89,64.77,64.89
XAGEUR,20260105,040400,64.88,64.91,64.88,64.89
XAGEUR,20260105,040500,64.90,64.92,64.86,64.88
XAGEUR,20260105,040600,64.89,64.94,64.89,64.91
XAGEUR,20260105,040700,64.90,64.92,64.89,64.90
XAGEUR,20260105,040800,64.89,64.89,64.83,64.84
XAGEUR,20260105,040900,64.85,64.89,64.85,64.87
XAGEUR,20260105,041000,64.85,64.86,64.81,64.86
XAGEUR,20260105,041100,64.85,64.86,64.80,64.81
XAGEUR,20260105,041200,64.83,64.85,64.83,64.85
XAGEUR,20260105,041300,64.84,64.89,64.84,64.89
XAGEUR,20260105,041400,64.88,64.96,64.86,64.92
XAGEUR,20260105,041500,64.91,64.91,64.85,64.85
XAGEUR,20260105,041600,64.83,64.85,64.82,64.83
XAGEUR,20260105,041700,64.79,64.84,64.79,64.84
XAGEUR,20260105,041800,64.83,64.83,64.81,64.82
XAGEUR,20260105,041900,64.83,64.84,64.80,64.80
XAGEUR,20260105,042000,64.81,64.81,64.76,64.76
XAGEUR,20260105,042100,64.75,64.81,64.75,64.80
XAGEUR,20260105,042200,64.81,64.82,64.81,64.82
XAGEUR,20260105,042300,64.83,64.84,64.81,64.84
XAGEUR,20260105,042400,64.85,64.85,64.82,64.84
XAGEUR,20260105,042500,64.83,64.83,64.81,64.81
XAGEUR,20260105,042600,64.82,64.82,64.73,64.73
XAGEUR,20260105,042700,64.74,64.82,64.74,64.81
XAGEUR,20260105,042800,64.79,64.80,64.70,64.71
XAGEUR,20260105,042900,64.72,64.76,64.72,64.76
XAGEUR,20260105,043000,64.75,64.79,64.75,64.79
XAGEUR,20260105,043100,64.78,64.78,64.72,64.72
XAGEUR,20260105,043200,64.73,64.73,64.67,64.67
XAGEUR,20260105,043300,64.66,64.66,64.62,64.62
XAGEUR,20260105,043400,64.61,64.61,64.48,64.48
XAGEUR,20260105,043500,64.49,64.56,64.49,64.53
XAGEUR,20260105,043600,64.51,64.51,64.46,64.46
XAGEUR,20260105,043700,64.45,64.49,64.42,64.49
XAGEUR,20260105,043800,64.50,64.50,64.43,64.44
XAGEUR,20260105,043900,64.43,64.50,64.42,64.50
XAGEUR,20260105,044000,64.51,64.55,64.51,64.55
XAGEUR,20260105,044100,64.54,64.56,64.54,64.55
XAGEUR,20260105,044200,64.56,64.56,64.50,64.51
XAGEUR,20260105,044300,64.53,64.57,64.53,64.56
XAGEUR,20260105,044400,64.55,64.55,64.55,64.55
XAGEUR,20260105,044500,64.54,64.54,64.52,64.53
XAGEUR,20260105,044600,64.52,64.53,64.52,64.53
XAGEUR,20260105,044700,64.54,64.56,64.54,64.56
XAGEUR,20260105,044800,64.57,64.57,64.53,64.53
XAGEUR,20260105,044900,64.52,64.52,64.42,64.43
XAGEUR,20260105,045000,64.44,64.45,64.44,64.44
XAGEUR,20260105,045100,64.45,64.49,64.45,64.49
XAGEUR,20260105,045200,64.48,64.50,64.48,64.50
XAGEUR,20260105,045300,64.51,64.51,64.50,64.50
XAGEUR,20260105,045400,64.49,64.49,64.48,64.49
XAGEUR,20260105,045500,64.48,64.48,64.44,64.44
XAGEUR,20260105,045600,64.45,64.47,64.45,64.47
XAGEUR,20260105,045700,64.48,64.48,64.48,64.48
XAGEUR,20260105,045800,64.49,64.49,64.45,64.46
XAGEUR,20260105,045900,64.47,64.48,64.38,64.39
XAGEUR,20260105,050000,64.40,64.42,64.39,64.39
XAGEUR,20260105,050100,64.38,64.41,64.38,64.38
XAGEUR,20260105,050200,64.40,64.44,64.40,64.44
XAGEUR,20260105,050300,64.45,64.45,64.42,64.44
XAGEUR,20260105,050400,64.43,64.43,64.39,64.39
XAGEUR,20260105,050500,64.40,64.52,64.40,64.52
XAGEUR,20260105,050600,64.53,64.55,64.53,64.54
XAGEUR,20260105,050700,64.53,64.56,64.53,64.56
XAGEUR,20260105,050800,64.55,64.55,64.55,64.55
XAGEUR,20260105,050900,64.54,64.55,64.54,64.55
XAGEUR,20260105,051000,64.54,64.54,64.51,64.51
XAGEUR,20260105,051100,64.49,64.49,64.47,64.47
XAGEUR,20260105,051200,64.48,64.49,64.48,64.49
XAGEUR,20260105,051300,64.49,64.50,64.49,64.49
XAGEUR,20260105,051400,64.48,64.48,64.45,64.45
XAGEUR,20260105,051500,64.46,64.48,64.46,64.48
XAGEUR,20260105,051600,64.49,64.52,64.49,64.52
XAGEUR,20260105,051700,64.53,64.53,64.52,64.52
XAGEUR,20260105,051800,64.53,64.53,64.53,64.53
XAGEUR,20260105,051900,64.53,64.53,64.53,64.53
XAGEUR,20260105,052000,64.52,64.52,64.52,64.52
XAGEUR,20260105,052100,64.52,64.56,64.52,64.56
XAGEUR,20260105,052200,64.55,64.55,64.54,64.54
XAGEUR,20260105,052300,64.55,64.56,64.55,64.56
XAGEUR,20260105,052400,64.56,64.57,64.56,64.57
XAGEUR,20260105,052500,64.57,64.58,64.57,64.58
XAGEUR,20260105,052600,64.56,64.56,64.49,64.50
XAGEUR,20260105,052700,64.51,64.52,64.51,64.52
XAGEUR,20260105,052800,64.52,64.52,64.52,64.52
XAGEUR,20260105,052900,64.53,64.53,64.53,64.53
XAGEUR,20260105,053000,64.52,64.52,64.50,64.50
XAGEUR,20260105,053100,64.51,64.53,64.51,64.53
XAGEUR,20260105,053200,64.52,64.53,64.51,64.53
XAGEUR,20260105,053300,64.54,64.55,64.54,64.54
XAGEUR,20260105,053400,64.53,64.53,64.52,64.52
XAGEUR,20260105,053500,64.51,64.51,64.50,64.50
XAGEUR,20260105,053600,64.50,64.50,64.50,64.50
XAGEUR,20260105,053700,64.49,64.52,64.49,64.52
XAGEUR,20260105,053800,64.51,64.52,64.51,64.52
XAGEUR,20260105,053900,64.53,64.58,64.53,64.57
XAGEUR,20260105,054000,64.56,64.57,64.55,64.56
XAGEUR,20260105,054100,64.56,64.56,64.56,64.56
XAGEUR,20260105,054200,64.58,64.61,64.58,64.61
XAGEUR,20260105,054300,64.60,64.63,64.59,64.63
XAGEUR,20260105,054400,64.64,64.64,64.64,64.64
XAGEUR,20260105,054500,64.64,64.64,64.62,64.62
XAGEUR,20260105,054600,64.63,64.64,64.63,64.64
XAGEUR,20260105,054700,64.63,64.63,64.59,64.59
XAGEUR,20260105,054800,64.58,64.59,64.58,64.59
XAGEUR,20260105,054900,64.60,64.61,64.60,64.61
XAGEUR,20260105,055000,64.60,64.62,64.60,64.62
XAGEUR,20260105,055100,64.63,64.64,64.63,64.64
XAGEUR,20260105,055200,64.63,64.66,64.63,64.66
XAGEUR,20260105,055300,64.64,64.64,64.59,64.60
XAGEUR,20260105,055400,64.59,64.60,64.59,64.60
XAGEUR,20260105,055500,64.61,64.61,64.59,64.60
XAGEUR,20260105,055600,64.59,64.59,64.56,64.59
XAGEUR,20260105,055700,64.60,64.60,64.58,64.58
XAGEUR,20260105,055800,64.58,64.59,64.58,64.59
XAGEUR,20260105,055900,64.58,64.60,64.58,64.60
XAGEUR,20260105,060000,64.61,64.61,64.61,64.61
XAGEUR,20260105,060100,64.61,64.61,64.57,64.57
XAGEUR,20260105,060200,64.56,64.58,64.53,64.58
XAGEUR,20260105,060300,64.60,64.62,64.60,64.62
XAGEUR,20260105,060400,64.61,64.61,64.59,64.59
XAGEUR,20260105,060500,64.61,64.63,64.61,64.62
XAGEUR,20260105,060600,64.61,64.62,64.61,64.61
XAGEUR,20260105,060700,64.59,64.59,64.55,64.55
XAGEUR,20260105,060800,64.54,64.57,64.53,64.57
XAGEUR,20260105,060900,64.56,64.57,64.56,64.56
XAGEUR,20260105,061000,64.55,64.55,64.52,64.52
XAGEUR,20260105,061100,64.50,64.50,64.48,64.48
XAGEUR,20260105,061200,64.47,64.50,64.47,64.49
XAGEUR,20260105,061300,64.50,64.54,64.50,64.54
XAGEUR,20260105,061400,64.55,64.56,64.55,64.56
XAGEUR,20260105,061500,64.57,64.57,64.56,64.56
XAGEUR,20260105,061600,64.55,64.56,64.55,64.56
XAGEUR,20260105,061700,64.55,64.55,64.55,64.55
XAGEUR,20260105,061800,64.55,64.55,64.51,64.52
XAGEUR,20260105,061900,64.51,64.51,64.50,64.50
XAGEUR,20260105,062000,64.51,64.51,64.51,64.51
XAGEUR,20260105,062100,64.51,64.51,64.48,64.48
XAGEUR,20260105,062200,64.47,64.49,64.46,64.49
XAGEUR,20260105,062300,64.50,64.51,64.50,64.51
XAGEUR,20260105,062400,64.50,64.50,64.50,64.50
XAGEUR,20260105,062500,64.50,64.53,64.50,64.53
XAGEUR,20260105,062600,64.52,64.53,64.52,64.53
XAGEUR,20260105,062700,64.54,64.55,64.53,64.55
XAGEUR,20260105,062800,64.54,64.56,64.54,64.56
XAGEUR,20260105,062900,64.56,64.56,64.55,64.55
XAGEUR,20260105,063000,64.56,64.59,64.56,64.59
XAGEUR,20260105,063100,64.58,64.60,64.57,64.59
XAGEUR,20260105,063200,64.60,64.61,64.49,64.49
XAGEUR,20260105,063300,64.47,64.52,64.41,64.52
XAGEUR,20260105,063400,64.50,64.50,64.45,64.50
XAGEUR,20260105,063500,64.51,64.52,64.43,64.43
XAGEUR,20260105,063600,64.40,64.40,64.35,64.35
XAGEUR,20260105,063700,64.36,64.44,64.35,64.44
XAGEUR,20260105,063800,64.43,64.43,64.39,64.40
XAGEUR,20260105,063900,64.41,64.41,64.39,64.41
XAGEUR,20260105,064000,64.39,64.39,64.35,64.38
XAGEUR,20260105,064100,64.39,64.39,64.34,64.39
XAGEUR,20260105,064200,64.38,64.41,64.38,64.39
XAGEUR,20260105,064300,64.38,64.38,64.36,64.36
XAGEUR,20260105,064400,64.35,64.35,64.20,64.21
XAGEUR,20260105,064500,64.17,64.22,64.14,64.19
XAGEUR,20260105,064600,64.18,64.27,64.18,64.27
XAGEUR,20260105,064700,64.26,64.31,64.25,64.30
XAGEUR,20260105,064800,64.31,64.36,64.31,64.36
XAGEUR,20260105,064900,64.35,64.35,64.28,64.28
XAGEUR,20260105,065000,64.31,64.33,64.28,64.28
XAGEUR,20260105,065100,64.29,64.35,64.29,64.33
XAGEUR,20260105,065200,64.32,64.37,64.32,64.36
XAGEUR,20260105,065300,64.35,64.36,64.35,64.36
XAGEUR,20260105,065400,64.35,64.37,64.34,64.37
XAGEUR,20260105,065500,64.38,64.44,64.38,64.44
XAGEUR,20260105,065600,64.46,64.50,64.46,64.47
XAGEUR,20260105,065700,64.46,64.47,64.41,64.41
XAGEUR,20260105,065800,64.40,64.45,64.40,64.45
XAGEUR,20260105,065900,64.44,64.50,64.43,64.50
XAGEUR,20260105,070000,64.49,64.50,64.49,64.49
XAGEUR,20260105,070100,64.48,64.50,64.44,64.45
XAGEUR,20260105,070200,64.47,64.57,64.47,64.56
XAGEUR,20260105,070300,64.57,64.57,64.56,64.57
XAGEUR,20260105,070400,64.58,64.58,64.55,64.56
XAGEUR,20260105,070500,64.57,64.57,64.51,64.51
XAGEUR,20260105,070600,64.53,64.54,64.51,64.53
XAGEUR,20260105,070700,64.54,64.54,64.53,64.53
XAGEUR,20260105,070800,64.54,64.58,64.54,64.57
XAGEUR,20260105,070900,64.56,64.59,64.56,64.58
XAGEUR,20260105,071000,64.57,64.57,64.56,64.56
XAGEUR,20260105,071100,64.55,64.56,64.53,64.56
XAGEUR,20260105,071200,64.55,64.60,64.55,64.60
XAGEUR,20260105,071300,64.61,64.61,64.59,64.59
XAGEUR,20260105,071400,64.58,64.59,64.57,64.57
XAGEUR,20260105,071500,64.53,64.53,64.52,64.53
XAGEUR,20260105,071600,64.54,64.55,64.50,64.50
XAGEUR,20260105,071700,64.51,64.53,64.50,64.53
XAGEUR,20260105,071800,64.52,64.55,64.51,64.55
XAGEUR,20260105,071900,64.56,64.56,64.54,64.54
XAGEUR,20260105,072000,64.55,64.58,64.55,64.58
XAGEUR,20260105,072100,64.58,64.58,64.57,64.57
XAGEUR,20260105,072200,64.58,64.60,64.58,64.58
XAGEUR,20260105,072300,64.57,64.58,64.57,64.57
XAGEUR,20260105,072400,64.58,64.58,64.53,64.54
XAGEUR,20260105,072500,64.55,64.58,64.55,64.58
XAGEUR,20260105,072600,64.57,64.60,64.56,64.59
XAGEUR,20260105,072700,64.60,64.61,64.58,64.58
XAGEUR,20260105,072800,64.56,64.56,64.54,64.56
XAGEUR,20260105,072900,64.57,64.58,64.57,64.57
XAGEUR,20260105,073000,64.58,64.58,64.56,64.56
XAGEUR,20260105,073100,64.55,64.57,64.54,64.56
XAGEUR,20260105,073200,64.55,64.59,64.54,64.59
XAGEUR,20260105,073300,64.58,64.58,64.58,64.58
XAGEUR,20260105,073400,64.57,64.58,64.57,64.58
XAGEUR,20260105,073500,64.57,64.57,64.54,64.55
XAGEUR,20260105,073600,64.56,64.56,64.53,64.56
XAGEUR,20260105,073700,64.54,64.55,64.52,64.52
XAGEUR,20260105,073800,64.53,64.53,64.52,64.53
XAGEUR,20260105,073900,64.54,64.58,64.54,64.58
XAGEUR,20260105,074000,64.59,64.59,64.57,64.58
XAGEUR,20260105,074100,64.57,64.58,64.56,64.58
XAGEUR,20260105,074200,64.57,64.57,64.57,64.57
XAGEUR,20260105,074300,64.56,64.57,64.56,64.56
XAGEUR,20260105,074400,64.55,64.56,64.53,64.53
XAGEUR,20260105,074500,64.50,64.50,64.46,64.46
XAGEUR,20260105,074600,64.45,64.47,64.45,64.47
XAGEUR,20260105,074700,64.48,64.52,64.48,64.52
XAGEUR,20260105,074800,64.53,64.55,64.53,64.55
XAGEUR,20260105,074900,64.56,64.57,64.56,64.57
XAGEUR,20260105,075000,64.57,64.57,64.57,64.57
XAGEUR,20260105,075100,64.56,64.57,64.55,64.55
XAGEUR,20260105,075200,64.54,64.55,64.54,64.55
XAGEUR,20260105,075300,64.55,64.56,64.55,64.55
XAGEUR,20260105,075400,64.56,64.57,64.56,64.56
XAGEUR,20260105,075500,64.55,64.57,64.55,64.57
XAGEUR,20260105,075600,64.58,64.58,64.57,64.58
XAGEUR,20260105,075700,64.58,64.58,64.56,64.56
XAGEUR,20260105,075800,64.57,64.57,64.56,64.56
XAGEUR,20260105,075900,64.55,64.55,64.53,64.54
XAGEUR,20260105,080000,64.55,64.55,64.53,64.53
XAGEUR,20260105,080100,64.54,64.54,64.53,64.53
XAGEUR,20260105,080200,64.52,64.58,64.52,64.58
XAGEUR,20260105,080300,64.57,64.58,64.56,64.56
XAGEUR,20260105,080400,64.57,64.58,64.56,64.58
XAGEUR,20260105,080500,64.56,64.58,64.56,64.57
XAGEUR,20260105,080600,64.56,64.59,64.56,64.59
XAGEUR,20260105,080700,64.58,64.58,64.54,64.55
XAGEUR,20260105,080800,64.54,64.54,64.49,64.51
XAGEUR,20260105,080900,64.50,64.55,64.50,64.54
XAGEUR,20260105,081000,64.53,64.56,64.52,64.56
XAGEUR,20260105,081100,64.55,64.56,64.55,64.56
XAGEUR,20260105,081200,64.55,64.55,64.53,64.53
XAGEUR,20260105,081300,64.52,64.54,64.52,64.54
XAGEUR,20260105,081400,64.55,64.57,64.55,64.57
XAGEUR,20260105,081500,64.58,64.58,64.55,64.55
XAGEUR,20260105,081600,64.54,64.54,64.54,64.54
XAGEUR,20260105,081700,64.53,64.54,64.50,64.50
XAGEUR,20260105,081800,64.49,64.49,64.49,64.49
XAGEUR,20260105,081900,64.48,64.50,64.47,64.47
XAGEUR,20260105,082000,64.48,64.55,64.48,64.55
XAGEUR,20260105,082100,64.54,64.54,64.53,64.53
XAGEUR,20260105,082200,64.54,64.54,64.53,64.53
XAGEUR,20260105,082300,64.52,64.53,64.51,64.53
XAGEUR,20260105,082400,64.52,64.52,64.51,64.52
XAGEUR,20260105,082500,64.51,64.52,64.51,64.52
XAGEUR,20260105,082600,64.52,64.52,64.49,64.49
XAGEUR,20260105,082700,64.47,64.51,64.47,64.51
XAGEUR,20260105,082800,64.50,64.51,64.50,64.51
XAGEUR,20260105,082900,64.50,64.51,64.50,64.51
XAGEUR,20260105,083000,64.50,64.52,64.50,64.50
XAGEUR,20260105,083100,64.48,64.48,64.46,64.47
XAGEUR,20260105,083200,64.48,64.49,64.47,64.49
XAGEUR,20260105,083300,64.50,64.53,64.50,64.50
XAGEUR,20260105,083400,64.51,64.57,64.51,64.56
XAGEUR,20260105,083500,64.55,64.57,64.54,64.57
XAGEUR,20260105,083600,64.56,64.58,64.56,64.56
XAGEUR,20260105,083700,64.57,64.59,64.57,64.59
XAGEUR,20260105,083800,64.58,64.59,64.57,64.57
XAGEUR,20260105,083900,64.56,64.58,64.56,64.58
XAGEUR,20260105,084000,64.59,64.59,64.58,64.58
XAGEUR,20260105,084100,64.58,64.58,64.56,64.56
XAGEUR,20260105,084200,64.57,64.59,64.57,64.59
XAGEUR,20260105,084300,64.58,64.59,64.58,64.59
XAGEUR,20260105,084400,64.58,64.59,64.58,64.59
XAGEUR,20260105,084500,64.60,64.61,64.59,64.61
XAGEUR,20260105,084600,64.60,64.60,64.59,64.60
XAGEUR,20260105,084700,64.59,64.60,64.58,64.59
XAGEUR,20260105,084800,64.58,64.58,64.55,64.56
XAGEUR,20260105,084900,64.57,64.59,64.57,64.58
XAGEUR,20260105,085000,64.59,64.61,64.59,64.61
XAGEUR,20260105,085100,64.60,64.61,64.59,64.59
XAGEUR,20260105,085200,64.59,64.59,64.57,64.57
XAGEUR,20260105,085300,64.58,64.58,64.58,64.58
XAGEUR,20260105,085400,64.57,64.58,64.57,64.58
XAGEUR,20260105,085500,64.57,64.57,64.55,64.57
XAGEUR,20260105,085600,64.58,64.59,64.57,64.59
XAGEUR,20260105,085700,64.59,64.60,64.59,64.60
XAGEUR,20260105,085800,64.59,64.61,64.59,64.61
XAGEUR,20260105,085900,64.60,64.61,64.60,64.61
XAGEUR,20260105,090000,64.60,64.60,64.58,64.58
XAGEUR,20260105,090100,64.59,64.62,64.59,64.61
XAGEUR,20260105,090200,64.59,64.59,64.58,64.58
XAGEUR,20260105,090300,64.59,64.61,64.58,64.61
XAGEUR,20260105,090400,64.60,64.61,64.60,64.61
XAGEUR,20260105,090500,64.62,64.62,64.61,64.61
XAGEUR,20260105,090600,64.61,64.61,64.61,64.61
XAGEUR,20260105,090700,64.60,64.60,64.58,64.59
XAGEUR,20260105,090800,64.58,64.59,64.58,64.58
XAGEUR,20260105,090900,64.59,64.61,64.59,64.61
XAGEUR,20260105,091000,64.61,64.61,64.61,64.61
XAGEUR,20260105,091100,64.60,64.61,64.60,64.61
XAGEUR,20260105,091200,64.60,64.61,64.60,64.60
XAGEUR,20260105,091300,64.59,64.69,64.59,64.69
XAGEUR,20260105,091400,64.73,64.76,64.73,64.75
XAGEUR,20260105,091500,64.74,64.77,64.72,64.77
XAGEUR,20260105,091600,64.78,64.84,64.78,64.80
XAGEUR,20260105,091700,64.82,64.88,64.82,64.88
XAGEUR,20260105,091800,64.89,64.92,64.89,64.92
XAGEUR,20260105,091900,64.93,64.93,64.91,64.92
XAGEUR,20260105,092000,64.90,64.90,64.84,64.84
XAGEUR,20260105,092100,64.85,64.90,64.84,64.90
XAGEUR,20260105,092200,64.93,64.93,64.91,64.91
XAGEUR,20260105,092300,64.90,64.90,64.86,64.88
XAGEUR,20260105,092400,64.87,64.88,64.86,64.87
XAGEUR,20260105,092500,64.86,64.86,64.85,64.86
XAGEUR,20260105,092600,64.87,64.89,64.86,64.86
XAGEUR,20260105,092700,64.85,64.85,64.78,64.78
XAGEUR,20260105,092800,64.79,64.81,64.79,64.80
XAGEUR,20260105,092900,64.79,64.80,64.78,64.80
XAGEUR,20260105,093000,64.79,64.79,64.73,64.73
XAGEUR,20260105,093100,64.72,64.72,64.64,64.65
XAGEUR,20260105,093200,64.66,64.71,64.66,64.71
XAGEUR,20260105,093300,64.72,64.74,64.69,64.74
XAGEUR,20260105,093400,64.75,64.75,64.73,64.74
XAGEUR,20260105,093500,64.72,64.72,64.69,64.69
XAGEUR,20260105,093600,64.70,64.74,64.70,64.74
XAGEUR,20260105,093700,64.75,64.75,64.72,64.72
XAGEUR,20260105,093800,64.73,64.76,64.73,64.76
XAGEUR,20260105,093900,64.75,64.75,64.74,64.75
XAGEUR,20260105,094000,64.76,64.78,64.76,64.78
XAGEUR,20260105,094100,64.79,64.81,64.79,64.80
XAGEUR,20260105,094200,64.81,64.84,64.81,64.83
XAGEUR,20260105,094300,64.82,64.82,64.81,64.81
XAGEUR,20260105,094400,64.82,64.87,64.81,64.87
XAGEUR,20260105,094500,64.88,64.90,64.88,64.88
XAGEUR,20260105,094600,64.87,64.91,64.87,64.89
XAGEUR,20260105,094700,64.88,64.88,64.87,64.87
XAGEUR,20260105,094800,64.89,64.89,64.86,64.86
XAGEUR,20260105,094900,64.88,64.88,64.86,64.86
XAGEUR,20260105,095000,64.84,64.87,64.84,64.87
XAGEUR,20260105,095100,64.86,64.87,64.86,64.87
XAGEUR,20260105,095200,64.88,64.91,64.88,64.91
XAGEUR,20260105,095300,64.89,64.89,64.88,64.88
XAGEUR,20260105,095400,64.86,64.93,64.86,64.93
XAGEUR,20260105,095500,64.94,64.94,64.89,64.90
XAGEUR,20260105,095600,64.89,64.91,64.89,64.90
XAGEUR,20260105,095700,64.89,64.90,64.89,64.90
XAGEUR,20260105,095800,64.89,64.92,64.89,64.92
XAGEUR,20260105,095900,64.91,64.91,64.87,64.88
XAGEUR,20260105,100000,64.89,64.89,64.85,64.85
XAGEUR,20260105,100100,64.84,64.86,64.81,64.86
XAGEUR,20260105,100200,64.85,64.85,64.82,64.82
XAGEUR,20260105,100300,64.81,64.84,64.81,64.83
XAGEUR,20260105,100400,64.84,64.84,64.81,64.83
XAGEUR,20260105,100500,64.84,64.84,64.83,64.83
XAGEUR,20260105,100600,64.84,64.84,64.82,64.83
XAGEUR,20260105,100700,64.84,64.88,64.84,64.88
XAGEUR,20260105,100800,64.91,64.95,64.91,64.92
XAGEUR,20260105,100900,64.93,64.95,64.93,64.95
XAGEUR,20260105,101000,64.94,64.94,64.93,64.94
XAGEUR,20260105,101100,64.95,64.98,64.95,64.97
XAGEUR,20260105,101200,64.96,65.00,64.95,65.00
XAGEUR,20260105,101300,64.99,65.00,64.98,64.99
XAGEUR,20260105,101400,65.00,65.04,65.00,65.02
XAGEUR,20260105,101500,65.03,65.05,65.01,65.01
XAGEUR,20260105,101600,65.02,65.04,65.02,65.03
XAGEUR,20260105,101700,65.04,65.04,65.01,65.02
XAGEUR,20260105,101800,65.01,65.02,65.00,65.00
XAGEUR,20260105,101900,65.01,65.02,65.00,65.00
XAGEUR,20260105,102000,65.01,65.04,65.01,65.04
XAGEUR,20260105,102100,65.03,65.03,64.95,64.98
XAGEUR,20260105,102200,64.97,65.00,64.96,65.00
XAGEUR,20260105,102300,65.01,65.01,64.99,65.00
XAGEUR,20260105,102400,65.01,65.01,65.00,65.00
XAGEUR,20260105,102500,65.01,65.01,64.99,65.00
XAGEUR,20260105,102600,65.00,65.00,64.96,64.96
XAGEUR,20260105,102700,64.95,64.99,64.95,64.99
XAGEUR,20260105,102800,65.00,65.00,64.98,65.00
XAGEUR,20260105,102900,65.02,65.06,65.02,65.06
XAGEUR,20260105,103000,65.07,65.07,65.06,65.06
XAGEUR,20260105,103100,65.05,65.06,65.05,65.05
XAGEUR,20260105,103200,65.06,65.09,65.06,65.08
XAGEUR,20260105,103300,65.07,65.09,65.06,65.08
XAGEUR,20260105,103400,65.09,65.09,65.08,65.09
XAGEUR,20260105,103500,65.11,65.13,65.11,65.13
XAGEUR,20260105,103600,65.11,65.14,65.11,65.12
XAGEUR,20260105,103700,65.13,65.13,65.10,65.10
XAGEUR,20260105,103800,65.09,65.09,65.08,65.08
XAGEUR,20260105,103900,65.07,65.08,65.07,65.08
XAGEUR,20260105,104000,65.09,65.14,65.08,65.14
XAGEUR,20260105,104100,65.13,65.17,65.12,65.17
XAGEUR,20260105,104200,65.18,65.24,65.18,65.23
XAGEUR,20260105,104300,65.24,65.25,65.22,65.24
XAGEUR,20260105,104400,65.23,65.30,65.23,65.28
XAGEUR,20260105,104500,65.26,65.26,65.23,65.24
XAGEUR,20260105,104600,65.25,65.25,65.19,65.21
XAGEUR,20260105,104700,65.20,65.22,65.18,65.18
XAGEUR,20260105,104800,65.19,65.23,65.19,65.20
XAGEUR,20260105,104900,65.21,65.25,65.21,65.25
XAGEUR,20260105,105000,65.26,65.27,65.25,65.25
XAGEUR,20260105,105100,65.24,65.25,65.24,65.24
XAGEUR,20260105,105200,65.22,65.28,65.22,65.28
XAGEUR,20260105,105300,65.27,65.31,65.27,65.31
XAGEUR,20260105,105400,65.30,65.30,65.28,65.30
XAGEUR,20260105,105500,65.31,65.31,65.28,65.29
XAGEUR,20260105,105600,65.28,65.31,65.28,65.31
XAGEUR,20260105,105700,65.30,65.30,65.27,65.28
XAGEUR,20260105,105800,65.27,65.32,65.26,65.32
XAGEUR,20260105,105900,65.33,65.33,65.30,65.31
XAGEUR,20260105,110000,65.30,65.30,65.27,65.29
XAGEUR,20260105,110100,65.28,65.29,65.26,65.28
XAGEUR,20260105,110200,65.27,65.27,65.25,65.25
XAGEUR,20260105,110300,65.24,65.26,65.18,65.18
XAGEUR,20260105,110400,65.17,65.18,65.16,65.17
XAGEUR,20260105,110500,65.19,65.22,65.18,65.22
XAGEUR,20260105,110600,65.23,65.23,65.20,65.20
XAGEUR,20260105,110700,65.19,65.22,65.18,65.21
XAGEUR,20260105,110800,65.22,65.22,65.20,65.21
XAGEUR,20260105,110900,65.20,65.22,65.20,65.22
XAGEUR,20260105,111000,65.20,65.20,65.19,65.19
XAGEUR,20260105,111100,65.18,65.19,65.17,65.19
XAGEUR,20260105,111200,65.18,65.19,65.17,65.18
XAGEUR,20260105,111300,65.19,65.19,65.16,65.18
XAGEUR,20260105,111400,65.19,65.22,65.19,65.22
XAGEUR,20260105,111500,65.20,65.21,65.19,65.19
XAGEUR,20260105,111600,65.18,65.20,65.18,65.19
XAGEUR,20260105,111700,65.18,65.18,65.16,65.16
XAGEUR,20260105,111800,65.17,65.18,65.17,65.18
XAGEUR,20260105,111900,65.17,65.17,65.15,65.15
XAGEUR,20260105,112000,65.16,65.17,65.16,65.16
XAGEUR,20260105,112100,65.17,65.19,65.17,65.19
XAGEUR,20260105,112200,65.20,65.24,65.20,65.22
XAGEUR,20260105,112300,65.23,65.23,65.20,65.20
XAGEUR,20260105,112400,65.21,65.21,65.19,65.19
XAGEUR,20260105,112500,65.18,65.19,65.18,65.19
XAGEUR,20260105,112600,65.20,65.25,65.20,65.24
XAGEUR,20260105,112700,65.25,65.28,65.25,65.27
XAGEUR,20260105,112800,65.28,65.28,65.27,65.27
XAGEUR,20260105,112900,65.25,65.26,65.24,65.26
XAGEUR,20260105,113000,65.27,65.27,65.24,65.24
XAGEUR,20260105,113100,65.25,65.28,65.25,65.28
XAGEUR,20260105,113200,65.27,65.28,65.27,65.28
XAGEUR,20260105,113300,65.27,65.27,65.25,65.25
XAGEUR,20260105,113400,65.24,65.28,65.24,65.26
XAGEUR,20260105,113500,65.27,65.28,65.27,65.27
XAGEUR,20260105,113600,65.27,65.27,65.27,65.27
XAGEUR,20260105,113700,65.26,65.26,65.24,65.24
XAGEUR,20260105,113800,65.25,65.25,65.25,65.25
XAGEUR,20260105,113900,65.25,65.27,65.25,65.27
XAGEUR,20260105,114000,65.28,65.28,65.25,65.25
XAGEUR,20260105,114100,65.24,65.25,65.22,65.24
XAGEUR,20260105,114200,65.22,65.23,65.21,65.22
XAGEUR,20260105,114300,65.21,65.22,65.20,65.21
XAGEUR,20260105,114400,65.20,65.22,65.20,65.22
XAGEUR,20260105,114500,65.21,65.21,65.19,65.19
XAGEUR,20260105,114600,65.20,65.22,65.19,65.19
XAGEUR,20260105,114700,65.18,65.23,65.18,65.20
XAGEUR,20260105,114800,65.21,65.21,65.20,65.21
XAGEUR,20260105,114900,65.22,65.22,65.17,65.19
XAGEUR,20260105,115000,65.18,65.18,65.18,65.18
XAGEUR,20260105,115100,65.18,65.19,65.17,65.18
XAGEUR,20260105,115200,65.19,65.19,65.17,65.19
XAGEUR,20260105,115300,65.20,65.22,65.20,65.21
XAGEUR,20260105,115400,65.20,65.22,65.20,65.22
XAGEUR,20260105,115500,65.21,65.22,65.18,65.18
XAGEUR,20260105,115600,65.17,65.17,65.14,65.16
XAGEUR,20260105,115700,65.14,65.16,65.14,65.14
XAGEUR,20260105,115800,65.15,65.15,64.99,65.00
XAGEUR,20260105,115900,64.97,64.97,64.92,64.92
XAGEUR,20260105,120000,64.88,64.88,64.83,64.83
XAGEUR,20260105,120100,64.85,64.90,64.85,64.90
XAGEUR,20260105,120200,64.91,64.91,64.71,64.72
XAGEUR,20260105,120300,64.70,64.72,64.67,64.67
XAGEUR,20260105,120400,64.69,64.71,64.67,64.67
XAGEUR,20260105,120500,64.68,64.71,64.67,64.70
XAGEUR,20260105,120600,64.67,64.67,64.56,64.62
XAGEUR,20260105,120700,64.61,64.70,64.61,64.70
XAGEUR,20260105,120800,64.72,64.74,64.72,64.73
XAGEUR,20260105,120900,64.72,64.76,64.72,64.76
XAGEUR,20260105,121000,64.77,64.78,64.75,64.78
XAGEUR,20260105,121100,64.76,64.83,64.74,64.83
XAGEUR,20260105,121200,64.84,64.84,64.80,64.82
XAGEUR,20260105,121300,64.81,64.84,64.80,64.84
XAGEUR,20260105,121400,64.83,64.86,64.83,64.86
XAGEUR,20260105,121500,64.87,64.90,64.87,64.89
XAGEUR,20260105,121600,64.88,64.88,64.72,64.72
XAGEUR,20260105,121700,64.68,64.68,64.53,64.56
XAGEUR,20260105,121800,64.60,64.64,64.59,64.59
XAGEUR,20260105,121900,64.58,64.58,64.47,64.47
XAGEUR,20260105,122000,64.46,64.50,64.45,64.47
XAGEUR,20260105,122100,64.46,64.55,64.43,64.53
XAGEUR,20260105,122200,64.55,64.56,64.51,64.52
XAGEUR,20260105,122300,64.51,64.53,64.50,64.51
XAGEUR,20260105,122400,64.53,64.54,64.51,64.52
XAGEUR,20260105,122500,64.51,64.51,64.40,64.43
XAGEUR,20260105,122600,64.44,64.44,64.33,64.33
XAGEUR,20260105,122700,64.26,64.26,64.06,64.06
XAGEUR,20260105,122800,64.05,64.08,63.99,64.04
XAGEUR,20260105,122900,64.02,64.15,64.02,64.15
XAGEUR,20260105,123000,64.18,64.21,64.17,64.17
XAGEUR,20260105,123100,64.18,64.21,64.18,64.20
XAGEUR,20260105,123200,64.17,64.25,64.14,64.25
XAGEUR,20260105,123300,64.26,64.33,64.26,64.33
XAGEUR,20260105,123400,64.34,64.34,64.30,64.33
XAGEUR,20260105,123500,64.32,64.32,64.24,64.24
XAGEUR,20260105,123600,64.23,64.23,64.17,64.22
XAGEUR,20260105,123700,64.23,64.28,64.23,64.26
XAGEUR,20260105,123800,64.27,64.32,64.27,64.31
XAGEUR,20260105,123900,64.32,64.32,64.31,64.32
XAGEUR,20260105,124000,64.31,64.32,64.28,64.28
XAGEUR,20260105,124100,64.29,64.31,64.29,64.31
XAGEUR,20260105,124200,64.33,64.40,64.33,64.39
XAGEUR,20260105,124300,64.40,64.45,64.40,64.45
XAGEUR,20260105,124400,64.44,64.47,64.44,64.45
XAGEUR,20260105,124500,64.46,64.46,64.43,64.43
XAGEUR,20260105,124600,64.44,64.44,64.42,64.44
XAGEUR,20260105,124700,64.45,64.45,64.43,64.43
XAGEUR,20260105,124800,64.41,64.41,64.36,64.39
XAGEUR,20260105,124900,64.40,64.44,64.40,64.42
XAGEUR,20260105,125000,64.43,64.45,64.39,64.44
XAGEUR,20260105,125100,64.45,64.49,64.45,64.49
XAGEUR,20260105,125200,64.48,64.48,64.40,64.40
XAGEUR,20260105,125300,64.39,64.41,64.38,64.40
XAGEUR,20260105,125400,64.39,64.39,64.35,64.36
XAGEUR,20260105,125500,64.35,64.35,64.24,64.24
XAGEUR,20260105,125600,64.23,64.23,64.17,64.19
XAGEUR,20260105,125700,64.21,64.22,64.04,64.04
XAGEUR,20260105,125800,64.03,64.05,64.01,64.03
XAGEUR,20260105,125900,64.05,64.08,64.05,64.06
XAGEUR,20260105,130000,64.05,64.05,64.03,64.03
XAGEUR,20260105,130100,64.04,64.19,64.03,64.19
XAGEUR,20260105,130200,64.21,64.22,64.19,64.19
XAGEUR,20260105,130300,64.21,64.22,64.15,64.15
XAGEUR,20260105,130400,64.14,64.19,64.08,64.19
XAGEUR,20260105,130500,64.20,64.22,64.15,64.15
XAGEUR,20260105,130600,64.16,64.18,64.14,64.14
XAGEUR,20260105,130700,64.15,64.15,64.06,64.06
XAGEUR,20260105,130800,64.07,64.17,64.07,64.17
XAGEUR,20260105,130900,64.16,64.20,64.16,64.20
XAGEUR,20260105,131000,64.19,64.22,64.17,64.22
XAGEUR,20260105,131100,64.28,64.33,64.28,64.33
XAGEUR,20260105,131200,64.32,64.34,64.32,64.34
XAGEUR,20260105,131300,64.35,64.36,64.33,64.33
XAGEUR,20260105,131400,64.32,64.34,64.32,64.34
XAGEUR,20260105,131500,64.35,64.36,64.34,64.36
XAGEUR,20260105,131600,64.35,64.35,64.23,64.24
XAGEUR,20260105,131700,64.25,64.26,64.23,64.26
XAGEUR,20260105,131800,64.27,64.30,64.26,64.28
XAGEUR,20260105,131900,64.27,64.31,64.26,64.28
XAGEUR,20260105,132000,64.29,64.31,64.28,64.31
XAGEUR,20260105,132100,64.32,64.33,64.31,64.32
XAGEUR,20260105,132200,64.31,64.31,64.19,64.21
XAGEUR,20260105,132300,64.24,64.28,64.23,64.28
XAGEUR,20260105,132400,64.27,64.29,64.20,64.20
XAGEUR,20260105,132500,64.22,64.22,64.16,64.16
XAGEUR,20260105,132600,64.15,64.19,64.14,64.17
XAGEUR,20260105,132700,64.19,64.22,64.19,64.22
XAGEUR,20260105,132800,64.25,64.25,64.23,64.23
XAGEUR,20260105,132900,64.22,64.26,64.22,64.25
XAGEUR,20260105,133000,64.24,64.26,64.24,64.25
XAGEUR,20260105,133100,64.26,64.26,64.24,64.24
XAGEUR,20260105,133200,64.23,64.27,64.21,64.27
XAGEUR,20260105,133300,64.26,64.26,64.21,64.21
XAGEUR,20260105,133400,64.20,64.21,64.19,64.19
XAGEUR,20260105,133500,64.20,64.23,64.20,64.23
XAGEUR,20260105,133600,64.22,64.22,64.19,64.19
XAGEUR,20260105,133700,64.17,64.17,64.09,64.09
XAGEUR,20260105,133800,64.08,64.14,64.08,64.14
XAGEUR,20260105,133900,64.17,64.19,64.16,64.17
XAGEUR,20260105,134000,64.16,64.19,64.16,64.19
XAGEUR,20260105,134100,64.18,64.18,64.10,64.10
XAGEUR,20260105,134200,64.07,64.07,64.02,64.04
XAGEUR,20260105,134300,64.06,64.15,64.00,64.00
XAGEUR,20260105,134400,63.98,63.98,63.88,63.90
XAGEUR,20260105,134500,63.89,63.98,63.87,63.98
XAGEUR,20260105,134600,63.97,63.99,63.91,63.92
XAGEUR,20260105,134700,63.94,64.10,63.94,64.10
XAGEUR,20260105,134800,64.09,64.09,64.08,64.09
XAGEUR,20260105,134900,64.08,64.09,64.03,64.03
XAGEUR,20260105,135000,64.01,64.01,63.97,63.97
XAGEUR,20260105,135100,63.96,63.96,63.93,63.93
XAGEUR,20260105,135200,63.95,64.03,63.94,64.03
XAGEUR,20260105,135300,64.04,64.13,64.04,64.13
XAGEUR,20260105,135400,64.14,64.14,64.12,64.13
XAGEUR,20260105,135500,64.15,64.25,64.15,64.22
XAGEUR,20260105,135600,64.23,64.26,64.23,64.26
XAGEUR,20260105,135700,64.25,64.26,64.24,64.25
XAGEUR,20260105,135800,64.24,64.26,64.22,64.23
XAGEUR,20260105,135900,64.22,64.23,64.20,64.22
XAGEUR,20260105,140000,64.20,64.25,64.19,64.24
XAGEUR,20260105,140100,64.25,64.29,64.25,64.27
XAGEUR,20260105,140200,64.28,64.45,64.27,64.44
XAGEUR,20260105,140300,64.45,64.49,64.42,64.48
XAGEUR,20260105,140400,64.44,64.50,64.44,64.50
XAGEUR,20260105,140500,64.49,64.52,64.47,64.47
XAGEUR,20260105,140600,64.49,64.53,64.49,64.52
XAGEUR,20260105,140700,64.50,64.60,64.49,64.60
XAGEUR,20260105,140800,64.66,64.66,64.61,64.61
XAGEUR,20260105,140900,64.60,64.60,64.48,64.51
XAGEUR,20260105,141000,64.53,64.53,64.41,64.41
XAGEUR,20260105,141100,64.42,64.53,64.42,64.49
XAGEUR,20260105,141200,64.47,64.47,64.35,64.43
XAGEUR,20260105,141300,64.45,64.46,64.44,64.46
XAGEUR,20260105,141400,64.45,64.49,64.44,64.44
XAGEUR,20260105,141500,64.46,64.46,64.39,64.42
XAGEUR,20260105,141600,64.41,64.43,64.38,64.39
XAGEUR,20260105,141700,64.40,64.47,64.40,64.47
XAGEUR,20260105,141800,64.46,64.48,64.43,64.47
XAGEUR,20260105,141900,64.50,64.54,64.49,64.53
XAGEUR,20260105,142000,64.52,64.54,64.50,64.53
XAGEUR,20260105,142100,64.51,64.54,64.47,64.47
XAGEUR,20260105,142200,64.48,64.48,64.38,64.38
XAGEUR,20260105,142300,64.37,64.43,64.31,64.31
XAGEUR,20260105,142400,64.25,64.35,64.25,64.35
XAGEUR,20260105,142500,64.36,64.36,64.31,64.31
XAGEUR,20260105,142600,64.32,64.44,64.32,64.39
XAGEUR,20260105,142700,64.40,64.47,64.40,64.47
XAGEUR,20260105,142800,64.49,64.52,64.47,64.49
XAGEUR,20260105,142900,64.47,64.47,64.40,64.40
XAGEUR,20260105,143000,64.41,64.41,64.30,64.38
XAGEUR,20260105,143100,64.39,64.42,64.35,64.42
XAGEUR,20260105,143200,64.43,64.57,64.43,64.57
XAGEUR,20260105,143300,64.60,64.65,64.58,64.65
XAGEUR,20260105,143400,64.64,64.75,64.64,64.75
XAGEUR,20260105,143500,64.74,64.78,64.74,64.77
XAGEUR,20260105,143600,64.78,64.78,64.69,64.72
XAGEUR,20260105,143700,64.74,64.76,64.67,64.67
XAGEUR,20260105,143800,64.68,64.69,64.67,64.69
XAGEUR,20260105,143900,64.71,64.71,64.68,64.69
XAGEUR,20260105,144000,64.70,64.75,64.69,64.73
XAGEUR,20260105,144100,64.74,64.78,64.74,64.75
XAGEUR,20260105,144200,64.77,64.78,64.72,64.72
XAGEUR,20260105,144300,64.71,64.74,64.67,64.74
XAGEUR,20260105,144400,64.75,64.75,64.70,64.70
XAGEUR,20260105,144500,64.72,64.72,64.65,64.65
XAGEUR,20260105,144600,64.64,64.64,64.61,64.63
XAGEUR,20260105,144700,64.62,64.70,64.62,64.62
XAGEUR,20260105,144800,64.64,64.65,64.63,64.65
XAGEUR,20260105,144900,64.64,64.68,64.64,64.68
XAGEUR,20260105,145000,64.67,64.68,64.62,64.67
XAGEUR,20260105,145100,64.66,64.68,64.63,64.64
XAGEUR,20260105,145200,64.63,64.63,64.59,64.59
XAGEUR,20260105,145300,64.60,64.62,64.59,64.62
XAGEUR,20260105,145400,64.63,64.68,64.63,64.67
XAGEUR,20260105,145500,64.65,64.66,64.61,64.61
XAGEUR,20260105,145600,64.62,64.62,64.50,64.51
XAGEUR,20260105,145700,64.50,64.53,64.47,64.53
XAGEUR,20260105,145800,64.56,64.62,64.56,64.62
XAGEUR,20260105,145900,64.63,64.69,64.63,64.69
XAGEUR,20260105,150000,64.72,64.75,64.72,64.75
XAGEUR,20260105,150100,64.74,64.94,64.74,64.94
XAGEUR,20260105,150200,64.96,65.03,64.95,65.03
XAGEUR,20260105,150300,65.05,65.19,65.05,65.16
XAGEUR,20260105,150400,65.15,65.22,65.14,65.22
XAGEUR,20260105,150500,65.23,65.26,65.22,65.26
XAGEUR,20260105,150600,65.30,65.39,65.29,65.39
XAGEUR,20260105,150700,65.36,65.39,65.32,65.39
XAGEUR,20260105,150800,65.40,65.44,65.39,65.43
XAGEUR,20260105,150900,65.44,65.50,65.40,65.40
XAGEUR,20260105,151000,65.39,65.42,65.33,65.41
XAGEUR,20260105,151100,65.45,65.61,65.45,65.61
XAGEUR,20260105,151200,65.62,65.62,65.53,65.56
XAGEUR,20260105,151300,65.54,65.58,65.51,65.55
XAGEUR,20260105,151400,65.56,65.63,65.55,65.56
XAGEUR,20260105,151500,65.57,65.61,65.57,65.58
XAGEUR,20260105,151600,65.57,65.57,65.43,65.43
XAGEUR,20260105,151700,65.42,65.43,65.33,65.33
XAGEUR,20260105,151800,65.34,65.38,65.34,65.35
XAGEUR,20260105,151900,65.38,65.47,65.38,65.47
XAGEUR,20260105,152000,65.46,65.74,65.46,65.74
XAGEUR,20260105,152100,65.75,65.78,65.72,65.72
XAGEUR,20260105,152200,65.76,65.77,65.67,65.68
XAGEUR,20260105,152300,65.67,65.71,65.64,65.64
XAGEUR,20260105,152400,65.59,65.68,65.52,65.68
XAGEUR,20260105,152500,65.67,65.68,65.61,65.61
XAGEUR,20260105,152600,65.59,65.59,65.53,65.55
XAGEUR,20260105,152700,65.54,65.63,65.50,65.50
XAGEUR,20260105,152800,65.49,65.61,65.49,65.60
XAGEUR,20260105,152900,65.58,65.60,65.56,65.58
XAGEUR,20260105,153000,65.59,65.64,65.59,65.60
XAGEUR,20260105,153100,65.61,65.61,65.43,65.47
XAGEUR,20260105,153200,65.48,65.55,65.35,65.35
XAGEUR,20260105,153300,65.34,65.38,65.29,65.32
XAGEUR,20260105,153400,65.35,65.42,65.31,65.32
XAGEUR,20260105,153500,65.33,65.44,65.33,65.33
XAGEUR,20260105,153600,65.32,65.32,65.15,65.15
XAGEUR,20260105,153700,65.04,65.11,65.04,65.05
XAGEUR,20260105,153800,65.06,65.15,65.06,65.08
XAGEUR,20260105,153900,65.07,65.10,65.04,65.05
XAGEUR,20260105,154000,65.07,65.14,65.06,65.14
XAGEUR,20260105,154100,65.24,65.24,65.01,65.01
XAGEUR,20260105,154200,64.94,65.01,64.90,64.99
XAGEUR,20260105,154300,64.94,65.03,64.94,65.00
XAGEUR,20260105,154400,64.99,65.11,64.99,65.08
XAGEUR,20260105,154500,65.11,65.30,65.11,65.30
XAGEUR,20260105,154600,65.31,65.36,65.31,65.35
XAGEUR,20260105,154700,65.42,65.55,65.42,65.52
XAGEUR,20260105,154800,65.47,65.50,65.39,65.43
XAGEUR,20260105,154900,65.47,65.51,65.42,65.42
XAGEUR,20260105,155000,65.44,65.52,65.43,65.50
XAGEUR,20260105,155100,65.49,65.49,65.35,65.35
XAGEUR,20260105,155200,65.38,65.43,65.33,65.41
XAGEUR,20260105,155300,65.39,65.58,65.38,65.58
XAGEUR,20260105,155400,65.57,65.62,65.56,65.62
XAGEUR,20260105,155500,65.67,65.85,65.64,65.85
XAGEUR,20260105,155600,65.86,65.87,65.76,65.76
XAGEUR,20260105,155700,65.73,65.76,65.68,65.68
XAGEUR,20260105,155800,65.69,65.76,65.58,65.58
XAGEUR,20260105,155900,65.61,65.61,65.56,65.61
XAGEUR,20260105,160000,65.62,65.68,65.62,65.68
XAGEUR,20260105,160100,65.69,65.78,65.69,65.78
XAGEUR,20260105,160200,65.77,65.77,65.68,65.77
XAGEUR,20260105,160300,65.78,65.78,65.59,65.59
XAGEUR,20260105,160400,65.60,65.82,65.60,65.82
XAGEUR,20260105,160500,65.78,65.80,65.72,65.72
XAGEUR,20260105,160600,65.74,65.78,65.73,65.75
XAGEUR,20260105,160700,65.76,65.80,65.64,65.64
XAGEUR,20260105,160800,65.66,65.70,65.64,65.70
XAGEUR,20260105,160900,65.71,65.72,65.61,65.66
XAGEUR,20260105,161000,65.61,65.66,65.57,65.64
XAGEUR,20260105,161100,65.62,65.62,65.47,65.47
XAGEUR,20260105,161200,65.45,65.47,65.42,65.42
XAGEUR,20260105,161300,65.38,65.39,65.29,65.29
XAGEUR,20260105,161400,65.28,65.44,65.28,65.44
XAGEUR,20260105,161500,65.43,65.47,65.42,65.47
XAGEUR,20260105,161600,65.44,65.53,65.38,65.53
XAGEUR,20260105,161700,65.48,65.57,65.48,65.57
XAGEUR,20260105,161800,65.56,65.58,65.54,65.58
XAGEUR,20260105,161900,65.62,65.62,65.59,65.61
XAGEUR,20260105,162000,65.63,65.64,65.60,65.61
XAGEUR,20260105,162100,65.62,65.62,65.56,65.61
XAGEUR,20260105,162200,65.60,65.66,65.60,65.66
XAGEUR,20260105,162300,65.68,65.72,65.68,65.69
XAGEUR,20260105,162400,65.70,65.76,65.70,65.75
XAGEUR,20260105,162500,65.76,65.76,65.64,65.64
XAGEUR,20260105,162600,65.63,65.63,65.45,65.45
XAGEUR,20260105,162700,65.47,65.59,65.47,65.55
XAGEUR,20260105,162800,65.57,65.65,65.57,65.61
XAGEUR,20260105,162900,65.62,65.63,65.55,65.55
XAGEUR,20260105,163000,65.53,65.53,65.52,65.53
XAGEUR,20260105,163100,65.54,65.54,65.42,65.46
XAGEUR,20260105,163200,65.49,65.61,65.49,65.61
XAGEUR,20260105,163300,65.62,65.67,65.61,65.61
XAGEUR,20260105,163400,65.62,65.64,65.61,65.64
XAGEUR,20260105,163500,65.63,65.68,65.61,65.67
XAGEUR,20260105,163600,65.66,65.67,65.63,65.66
XAGEUR,20260105,163700,65.67,65.68,65.57,65.61
XAGEUR,20260105,163800,65.62,65.67,65.59,65.59
XAGEUR,20260105,163900,65.61,65.61,65.48,65.48
XAGEUR,20260105,164000,65.46,65.62,65.46,65.62
XAGEUR,20260105,164100,65.61,65.61,65.55,65.59
XAGEUR,20260105,164200,65.58,65.58,65.54,65.56
XAGEUR,20260105,164300,65.57,65.59,65.56,65.58
XAGEUR,20260105,164400,65.61,65.74,65.61,65.74
XAGEUR,20260105,164500,65.75,65.79,65.75,65.79
XAGEUR,20260105,164600,65.83,65.83,65.69,65.69
XAGEUR,20260105,164700,65.70,65.81,65.70,65.81
XAGEUR,20260105,164800,65.87,65.92,65.78,65.78
XAGEUR,20260105,164900,65.75,65.76,65.67,65.67
XAGEUR,20260105,165000,65.66,65.66,65.58,65.62
XAGEUR,20260105,165100,65.64,65.71,65.61,65.61
XAGEUR,20260105,165200,65.62,65.64,65.58,65.64
XAGEUR,20260105,165300,65.65,65.68,65.64,65.67
XAGEUR,20260105,165400,65.66,65.67,65.64,65.66
XAGEUR,20260105,165500,65.67,65.69,65.65,65.66
XAGEUR,20260105,165600,65.67,65.75,65.65,65.75
XAGEUR,20260105,165700,65.78,65.78,65.75,65.75
XAGEUR,20260105,165800,65.74,65.74,65.71,65.74
XAGEUR,20260105,165900,65.73,65.85,65.70,65.85
XAGEUR,20260105,170000,65.88,65.89,65.86,65.89
XAGEUR,20260105,170100,65.90,65.92,65.86,65.88
XAGEUR,20260105,170200,65.86,65.86,65.73,65.73
XAGEUR,20260105,170300,65.71,65.77,65.71,65.75
XAGEUR,20260105,170400,65.76,65.76,65.64,65.66
XAGEUR,20260105,170500,65.63,65.69,65.59,65.69
XAGEUR,20260105,170600,65.72,65.73,65.68,65.71
XAGEUR,20260105,170700,65.69,65.70,65.56,65.56
XAGEUR,20260105,170800,65.55,65.59,65.47,65.47
XAGEUR,20260105,170900,65.46,65.50,65.41,65.49
XAGEUR,20260105,171000,65.48,65.56,65.48,65.56
XAGEUR,20260105,171100,65.55,65.55,65.47,65.49
XAGEUR,20260105,171200,65.55,65.56,65.46,65.46
XAGEUR,20260105,171300,65.47,65.53,65.47,65.52
XAGEUR,20260105,171400,65.53,65.64,65.53,65.64
XAGEUR,20260105,171500,65.63,65.64,65.62,65.63
XAGEUR,20260105,171600,65.61,65.72,65.61,65.72
XAGEUR,20260105,171700,65.73,65.78,65.72,65.75
XAGEUR,20260105,171800,65.76,65.76,65.70,65.70
XAGEUR,20260105,171900,65.69,65.71,65.69,65.70
XAGEUR,20260105,172000,65.74,65.74,65.71,65.74
XAGEUR,20260105,172100,65.75,65.78,65.74,65.78
XAGEUR,20260105,172200,65.79,65.79,65.70,65.70
XAGEUR,20260105,172300,65.69,65.72,65.69,65.72
XAGEUR,20260105,172400,65.74,65.75,65.72,65.73
XAGEUR,20260105,172500,65.72,65.75,65.72,65.75
XAGEUR,20260105,172600,65.76,65.76,65.72,65.72
XAGEUR,20260105,172700,65.73,65.73,65.68,65.70
XAGEUR,20260105,172800,65.72,65.73,65.69,65.69
XAGEUR,20260105,172900,65.71,65.72,65.67,65.67
XAGEUR,20260105,173000,65.65,65.65,65.61,65.62
XAGEUR,20260105,173100,65.61,65.77,65.61,65.77
XAGEUR,20260105,173200,65.78,65.83,65.78,65.78
XAGEUR,20260105,173300,65.75,65.77,65.71,65.77
XAGEUR,20260105,173400,65.75,65.82,65.75,65.80
XAGEUR,20260105,173500,65.79,65.80,65.77,65.77
XAGEUR,20260105,173600,65.78,65.83,65.78,65.80
XAGEUR,20260105,173700,65.79,65.79,65.72,65.74
XAGEUR,20260105,173800,65.75,65.79,65.75,65.76
XAGEUR,20260105,173900,65.78,65.83,65.78,65.81
XAGEUR,20260105,174000,65.80,65.80,65.78,65.78
XAGEUR,20260105,174100,65.77,65.77,65.74,65.75
XAGEUR,20260105,174200,65.76,65.79,65.75,65.76
XAGEUR,20260105,174300,65.75,65.75,65.72,65.74
XAGEUR,20260105,174400,65.75,65.75,65.73,65.75
XAGEUR,20260105,174500,65.74,65.75,65.72,65.72
XAGEUR,20260105,174600,65.70,65.72,65.69,65.72
XAGEUR,20260105,174700,65.73,65.76,65.73,65.74
XAGEUR,20260105,174800,65.72,65.73,65.71,65.73
XAGEUR,20260105,174900,65.72,65.74,65.70,65.74
XAGEUR,20260105,175000,65.76,66.04,65.76,66.04
XAGEUR,20260105,175100,66.08,66.16,66.08,66.15
XAGEUR,20260105,175200,66.17,66.33,66.17,66.31
XAGEUR,20260105,175300,66.30,66.30,66.24,66.24
XAGEUR,20260105,175400,66.25,66.45,66.24,66.45
XAGEUR,20260105,175500,66.43,66.43,66.38,66.38
XAGEUR,20260105,175600,66.39,66.39,66.25,66.25
XAGEUR,20260105,175700,66.26,66.26,66.04,66.04
XAGEUR,20260105,175800,66.07,66.10,65.96,65.96
XAGEUR,20260105,175900,65.95,65.97,65.89,65.89
XAGEUR,20260105,180000,65.85,65.85,65.71,65.71
XAGEUR,20260105,180100,65.76,65.76,65.64,65.69
XAGEUR,20260105,180200,65.70,65.70,65.43,65.49
XAGEUR,20260105,180300,65.47,65.50,65.40,65.49
XAGEUR,20260105,180400,65.47,65.47,65.25,65.28
XAGEUR,20260105,180500,65.29,65.31,65.25,65.25
XAGEUR,20260105,180600,65.22,65.39,65.20,65.39
XAGEUR,20260105,180700,65.38,65.42,65.38,65.39
XAGEUR,20260105,180800,65.38,65.38,65.26,65.27
XAGEUR,20260105,180900,65.28,65.39,65.28,65.36
XAGEUR,20260105,181000,65.38,65.41,65.36,65.41
XAGEUR,20260105,181100,65.39,65.43,65.36,65.36
XAGEUR,20260105,181200,65.32,65.33,65.26,65.33
XAGEUR,20260105,181300,65.34,65.36,65.32,65.32
XAGEUR,20260105,181400,65.33,65.33,65.25,65.26
XAGEUR,20260105,181500,65.25,65.31,65.24,65.31
XAGEUR,20260105,181600,65.33,65.38,65.33,65.34
XAGEUR,20260105,181700,65.35,65.39,65.34,65.39
XAGEUR,20260105,181800,65.42,65.45,65.42,65.42
XAGEUR,20260105,181900,65.44,65.45,65.39,65.39
XAGEUR,20260105,182000,65.38,65.42,65.38,65.39
XAGEUR,20260105,182100,65.36,65.36,65.31,65.35
XAGEUR,20260105,182200,65.39,65.42,65.39,65.39
XAGEUR,20260105,182300,65.40,65.52,65.40,65.49
XAGEUR,20260105,182400,65.50,65.52,65.43,65.44
XAGEUR,20260105,182500,65.45,65.50,65.45,65.50
XAGEUR,20260105,182600,65.49,65.51,65.48,65.50
XAGEUR,20260105,182700,65.49,65.51,65.43,65.43
XAGEUR,20260105,182800,65.45,65.46,65.42,65.43
XAGEUR,20260105,182900,65.42,65.45,65.42,65.42
XAGEUR,20260105,183000,65.39,65.42,65.39,65.42
XAGEUR,20260105,183100,65.40,65.48,65.40,65.47
XAGEUR,20260105,183200,65.45,65.45,65.44,65.45
XAGEUR,20260105,183300,65.47,65.49,65.44,65.44
XAGEUR,20260105,183400,65.45,65.45,65.40,65.44
XAGEUR,20260105,183500,65.43,65.46,65.43,65.45
XAGEUR,20260105,183600,65.44,65.44,65.37,65.44
XAGEUR,20260105,183700,65.47,65.53,65.47,65.53
XAGEUR,20260105,183800,65.54,65.58,65.54,65.57
XAGEUR,20260105,183900,65.56,65.56,65.45,65.45
XAGEUR,20260105,184000,65.44,65.47,65.44,65.46
XAGEUR,20260105,184100,65.47,65.49,65.47,65.47
XAGEUR,20260105,184200,65.46,65.46,65.33,65.35
XAGEUR,20260105,184300,65.33,65.33,65.25,65.26
XAGEUR,20260105,184400,65.27,65.28,65.22,65.25
XAGEUR,20260105,184500,65.23,65.23,65.03,65.08
XAGEUR,20260105,184600,65.09,65.12,65.08,65.10
XAGEUR,20260105,184700,65.09,65.18,65.08,65.14
XAGEUR,20260105,184800,65.11,65.14,65.08,65.14
XAGEUR,20260105,184900,65.15,65.25,65.15,65.24
XAGEUR,20260105,185000,65.25,65.28,65.25,65.27
XAGEUR,20260105,185100,65.28,65.28,65.22,65.22
XAGEUR,20260105,185200,65.19,65.19,65.16,65.16
XAGEUR,20260105,185300,65.17,65.26,65.17,65.26
XAGEUR,20260105,185400,65.29,65.35,65.29,65.34
XAGEUR,20260105,185500,65.33,65.35,65.30,65.31
XAGEUR,20260105,185600,65.32,65.32,65.27,65.31
XAGEUR,20260105,185700,65.30,65.30,65.28,65.28
XAGEUR,20260105,185800,65.29,65.32,65.29,65.30
XAGEUR,20260105,185900,65.31,65.31,65.28,65.31
XAGEUR,20260105,190000,65.30,65.30,65.24,65.24
XAGEUR,20260105,190100,65.23,65.26,65.22,65.22
XAGEUR,20260105,190200,65.23,65.27,65.21,65.27
XAGEUR,20260105,190300,65.28,65.28,65.24,65.24
XAGEUR,20260105,190400,65.25,65.30,65.25,65.26
XAGEUR,20260105,190500,65.27,65.42,65.27,65.36
XAGEUR,20260105,190600,65.35,65.37,65.35,65.37
XAGEUR,20260105,190700,65.38,65.47,65.38,65.47
XAGEUR,20260105,190800,65.45,65.48,65.44,65.47
XAGEUR,20260105,190900,65.49,65.49,65.47,65.47
XAGEUR,20260105,191000,65.48,65.54,65.48,65.52
XAGEUR,20260105,191100,65.51,65.51,65.49,65.51
XAGEUR,20260105,191200,65.52,65.53,65.50,65.50
XAGEUR,20260105,191300,65.49,65.51,65.47,65.51
XAGEUR,20260105,191400,65.52,65.53,65.50,65.50
XAGEUR,20260105,191500,65.49,65.49,65.45,65.45
XAGEUR,20260105,191600,65.47,65.47,65.39,65.44
XAGEUR,20260105,191700,65.45,65.49,65.45,65.49
XAGEUR,20260105,191800,65.48,65.50,65.47,65.50
XAGEUR,20260105,191900,65.48,65.48,65.44,65.44
XAGEUR,20260105,192000,65.42,65.42,65.33,65.35
XAGEUR,20260105,192100,65.37,65.38,65.29,65.29
XAGEUR,20260105,192200,65.28,65.31,65.27,65.30
XAGEUR,20260105,192300,65.29,65.29,65.25,65.27
XAGEUR,20260105,192400,65.28,65.35,65.28,65.33
XAGEUR,20260105,192500,65.32,65.47,65.26,65.47
XAGEUR,20260105,192600,65.46,65.47,65.44,65.45
XAGEUR,20260105,192700,65.44,65.44,65.41,65.41
XAGEUR,20260105,192800,65.40,65.42,65.40,65.42
XAGEUR,20260105,192900,65.43,65.43,65.39,65.39
XAGEUR,20260105,193000,65.37,65.39,65.35,65.39
XAGEUR,20260105,193100,65.40,65.43,65.38,65.38
XAGEUR,20260105,193200,65.36,65.39,65.33,65.33
XAGEUR,20260105,193300,65.31,65.31,65.22,65.22
XAGEUR,20260105,193400,65.25,65.26,65.23,65.23
XAGEUR,20260105,193500,65.24,65.26,65.20,65.20
XAGEUR,20260105,193600,65.19,65.21,65.18,65.21
XAGEUR,20260105,193700,65.19,65.19,65.13,65.16
XAGEUR,20260105,193800,65.15,65.20,65.14,65.20
XAGEUR,20260105,193900,65.19,65.19,65.15,65.15
XAGEUR,20260105,194000,65.16,65.18,65.13,65.14
XAGEUR,20260105,194100,65.11,65.11,65.03,65.03
XAGEUR,20260105,194200,65.04,65.17,65.04,65.16
XAGEUR,20260105,194300,65.15,65.18,65.14,65.17
XAGEUR,20260105,194400,65.16,65.16,65.10,65.10
XAGEUR,20260105,194500,65.08,65.12,65.08,65.11
XAGEUR,20260105,194600,65.12,65.12,65.08,65.10
XAGEUR,20260105,194700,65.11,65.17,65.11,65.17
XAGEUR,20260105,194800,65.16,65.19,65.16,65.18
XAGEUR,20260105,194900,65.19,65.24,65.19,65.24
XAGEUR,20260105,195000,65.23,65.25,65.23,65.24
XAGEUR,20260105,195100,65.21,65.21,65.10,65.12
XAGEUR,20260105,195200,65.11,65.11,65.09,65.09
XAGEUR,20260105,195300,65.10,65.14,65.10,65.11
XAGEUR,20260105,195400,65.09,65.11,65.08,65.11
XAGEUR,20260105,195500,65.12,65.13,65.09,65.09
XAGEUR,20260105,195600,65.11,65.12,65.08,65.08
XAGEUR,20260105,195700,65.10,65.16,65.10,65.16
XAGEUR,20260105,195800,65.17,65.19,65.17,65.19
XAGEUR,20260105,195900,65.17,65.21,65.17,65.21
XAGEUR,20260105,200000,65.22,65.23,65.22,65.22
XAGEUR,20260105,200100,65.23,65.24,65.20,65.20
XAGEUR,20260105,200200,65.19,65.19,65.11,65.11
XAGEUR,20260105,200300,65.10,65.10,65.01,65.01
XAGEUR,20260105,200400,65.02,65.02,64.98,64.99
XAGEUR,20260105,200500,65.00,65.08,65.00,65.08
XAGEUR,20260105,200600,65.07,65.07,65.04,65.04
XAGEUR,20260105,200700,65.03,65.03,64.74,64.74
XAGEUR,20260105,200800,64.72,64.78,64.71,64.72
XAGEUR,20260105,200900,64.74,64.78,64.70,64.70
XAGEUR,20260105,201000,64.64,64.64,64.59,64.64
XAGEUR,20260105,201100,64.62,64.62,64.56,64.62
XAGEUR,20260105,201200,64.63,64.78,64.62,64.76
XAGEUR,20260105,201300,64.78,64.80,64.76,64.76
XAGEUR,20260105,201400,64.78,64.79,64.72,64.78
XAGEUR,20260105,201500,64.77,64.77,64.74,64.75
XAGEUR,20260105,201600,64.76,64.79,64.70,64.70
XAGEUR,20260105,201700,64.67,64.75,64.67,64.75
XAGEUR,20260105,201800,64.77,64.78,64.76,64.76
XAGEUR,20260105,201900,64.74,64.74,64.69,64.69
XAGEUR,20260105,202000,64.70,64.79,64.70,64.79
XAGEUR,20260105,202100,64.82,64.88,64.82,64.88
XAGEUR,20260105,202200,64.89,64.89,64.74,64.74
XAGEUR,20260105,202300,64.75,64.85,64.75,64.85
XAGEUR,20260105,202400,64.86,64.86,64.82,64.82
XAGEUR,20260105,202500,64.81,64.82,64.80,64.81
XAGEUR,20260105,202600,64.79,64.79,64.75,64.78
XAGEUR,20260105,202700,64.77,64.82,64.77,64.82
XAGEUR,20260105,202800,64.84,64.88,64.83,64.84
XAGEUR,20260105,202900,64.85,64.86,64.84,64.84
XAGEUR,20260105,203000,64.85,64.85,64.81,64.81
XAGEUR,20260105,203100,64.80,64.84,64.80,64.84
XAGEUR,20260105,203200,64.83,64.89,64.83,64.89
XAGEUR,20260105,203300,64.90,64.99,64.90,64.99
XAGEUR,20260105,203400,65.00,65.03,65.00,65.03
XAGEUR,20260105,203500,65.02,65.05,65.01,65.05
XAGEUR,20260105,203600,65.06,65.06,65.06,65.06
XAGEUR,20260105,203700,65.07,65.07,65.05,65.06
XAGEUR,20260105,203800,65.07,65.08,65.06,65.06
XAGEUR,20260105,203900,65.05,65.05,65.01,65.03
XAGEUR,20260105,204000,65.04,65.06,65.03,65.04
XAGEUR,20260105,204100,65.03,65.04,64.98,64.99
XAGEUR,20260105,204200,64.98,64.99,64.95,64.95
XAGEUR,20260105,204300,64.96,64.96,64.92,64.93
XAGEUR,20260105,204400,64.92,64.97,64.91,64.94
XAGEUR,20260105,204500,64.95,65.00,64.95,64.97
XAGEUR,20260105,204600,64.96,64.98,64.96,64.97
XAGEUR,20260105,204700,64.97,64.97,64.95,64.95
XAGEUR,20260105,204800,64.94,64.95,64.94,64.94
XAGEUR,20260105,204900,64.95,64.97,64.95,64.95
XAGEUR,20260105,205000,64.94,64.97,64.93,64.97
XAGEUR,20260105,205100,64.96,64.96,64.94,64.94
XAGEUR,20260105,205200,64.93,64.94,64.88,64.89
XAGEUR,20260105,205300,64.88,64.88,64.86,64.87
XAGEUR,20260105,205400,64.88,64.88,64.87,64.87
XAGEUR,20260105,205500,64.85,64.89,64.85,64.86
XAGEUR,20260105,205600,64.87,64.92,64.83,64.83
XAGEUR,20260105,205700,64.81,64.83,64.80,64.81
XAGEUR,20260105,205800,64.79,64.89,64.79,64.89
XAGEUR,20260105,205900,64.92,64.94,64.91,64.92
XAGEUR,20260105,210000,64.91,64.91,64.88,64.89
XAGEUR,20260105,210100,64.88,64.88,64.85,64.86
XAGEUR,20260105,210200,64.88,64.94,64.88,64.94
XAGEUR,20260105,210300,64.93,64.93,64.90,64.91
XAGEUR,20260105,210400,64.92,64.94,64.92,64.93
XAGEUR,20260105,210500,64.94,64.94,64.93,64.93
XAGEUR,20260105,210600,64.92,64.93,64.89,64.92
XAGEUR,20260105,210700,64.91,64.91,64.87,64.87
XAGEUR,20260105,210800,64.88,64.89,64.83,64.83
XAGEUR,20260105,210900,64.82,64.82,64.78,64.80
XAGEUR,20260105,211000,64.81,64.89,64.80,64.89
XAGEUR,20260105,211100,64.91,64.97,64.89,64.97
XAGEUR,20260105,211200,65.00,65.03,64.99,65.03
XAGEUR,20260105,211300,65.04,65.07,65.03,65.06
XAGEUR,20260105,211400,65.09,65.11,65.09,65.10
XAGEUR,20260105,211500,65.09,65.12,65.08,65.08
XAGEUR,20260105,211600,65.06,65.11,65.06,65.09
XAGEUR,20260105,211700,65.08,65.08,65.03,65.05
XAGEUR,20260105,211800,65.06,65.09,65.06,65.07
XAGEUR,20260105,211900,65.08,65.10,65.08,65.09
XAGEUR,20260105,212000,65.10,65.10,65.08,65.08
XAGEUR,20260105,212100,65.07,65.07,65.00,65.02
XAGEUR,20260105,212200,65.03,65.05,65.01,65.01
XAGEUR,20260105,212300,65.00,65.00,64.96,64.96
XAGEUR,20260105,212400,64.92,64.92,64.88,64.88
XAGEUR,20260105,212500,64.86,64.94,64.86,64.94
XAGEUR,20260105,212600,64.92,64.92,64.87,64.87
XAGEUR,20260105,212700,64.86,64.89,64.86,64.89
XAGEUR,20260105,212800,64.90,64.92,64.90,64.92
XAGEUR,20260105,212900,64.93,64.93,64.90,64.92
XAGEUR,20260105,213000,64.93,64.95,64.93,64.95
XAGEUR,20260105,213100,64.94,64.94,64.91,64.91
XAGEUR,20260105,213200,64.92,64.92,64.89,64.89
XAGEUR,20260105,213300,64.86,64.86,64.80,64.81
XAGEUR,20260105,213400,64.79,64.79,64.72,64.74
XAGEUR,20260105,213500,64.75,64.77,64.70,64.71
XAGEUR,20260105,213600,64.70,64.75,64.70,64.75
XAGEUR,20260105,213700,64.76,64.76,64.65,64.65
XAGEUR,20260105,213800,64.64,64.67,64.64,64.67
XAGEUR,20260105,213900,64.66,64.67,64.58,64.58
XAGEUR,20260105,214000,64.60,64.61,64.54,64.61
XAGEUR,20260105,214100,64.65,64.67,64.62,64.62
XAGEUR,20260105,214200,64.61,64.64,64.59,64.63
XAGEUR,20260105,214300,64.64,64.70,64.63,64.70
XAGEUR,20260105,214400,64.71,64.72,64.71,64.71
XAGEUR,20260105,214500,64.70,64.70,64.62,64.62
XAGEUR,20260105,214600,64.63,64.71,64.63,64.69
XAGEUR,20260105,214700,64.70,64.75,64.69,64.75
XAGEUR,20260105,214800,64.76,64.76,64.75,64.76
XAGEUR,20260105,214900,64.77,64.77,64.75,64.75
XAGEUR,20260105,215000,64.74,64.74,64.68,64.69
XAGEUR,20260105,215100,64.68,64.75,64.68,64.75
XAGEUR,20260105,215200,64.74,64.75,64.72,64.75
XAGEUR,20260105,215300,64.74,64.77,64.74,64.76
XAGEUR,20260105,215400,64.75,64.75,64.74,64.75
XAGEUR,20260105,215500,64.76,64.88,64.76,64.88
XAGEUR,20260105,215600,64.89,64.90,64.86,64.86
XAGEUR,20260105,215700,64.85,64.93,64.85,64.92
XAGEUR,20260105,215800,64.93,64.94,64.92,64.94
XAGEUR,20260105,215900,64.95,64.98,64.95,64.97
XAGEUR,20260105,220000,64.99,65.01,64.96,64.96
XAGEUR,20260105,220100,64.95,64.99,64.95,64.96
XAGEUR,20260105,220200,64.95,64.98,64.94,64.97
XAGEUR,20260105,220300,64.96,64.97,64.96,64.97
XAGEUR,20260105,220400,64.98,65.00,64.98,64.99
XAGEUR,20260105,220500,65.00,65.00,64.98,64.98
XAGEUR,20260105,220600,64.97,64.99,64.97,64.99
XAGEUR,20260105,220700,65.00,65.00,65.00,65.00
XAGEUR,20260105,220800,65.01,65.03,65.01,65.03
XAGEUR,20260105,220900,65.03,65.05,65.03,65.05
XAGEUR,20260105,221000,65.06,65.10,65.06,65.10
XAGEUR,20260105,221100,65.11,65.19,65.11,65.17
XAGEUR,20260105,221200,65.18,65.20,65.18,65.19
XAGEUR,20260105,221300,65.20,65.20,65.17,65.18
XAGEUR,20260105,221400,65.19,65.19,65.19,65.19
XAGEUR,20260105,221500,65.19,65.20,65.19,65.19
XAGEUR,20260105,221600,65.18,65.18,65.15,65.16
XAGEUR,20260105,221700,65.17,65.17,65.17,65.17
XAGEUR,20260105,221800,65.17,65.19,65.17,65.17
XAGEUR,20260105,221900,65.18,65.18,65.11,65.11
XAGEUR,20260105,222000,65.12,65.12,65.07,65.07
XAGEUR,20260105,222100,65.06,65.08,65.06,65.06
XAGEUR,20260105,222200,65.07,65.09,65.07,65.09
XAGEUR,20260105,222300,65.10,65.11,65.10,65.11
XAGEUR,20260105,222400,65.10,65.10,65.09,65.09
XAGEUR,20260105,222500,65.08,65.08,65.07,65.07
XAGEUR,20260105,222600,65.08,65.08,65.07,65.08
XAGEUR,20260105,222700,65.07,65.07,65.05,65.06
XAGEUR,20260105,222800,65.07,65.07,65.07,65.07
XAGEUR,20260105,222900,65.08,65.08,65.08,65.08
XAGEUR,20260105,223000,65.09,65.09,65.08,65.08
XAGEUR,20260105,223100,65.08,65.08,65.08,65.08
XAGEUR,20260105,223200,65.08,65.11,65.08,65.11
XAGEUR,20260105,223300,65.14,65.17,65.14,65.16
XAGEUR,20260105,223400,65.16,65.16,65.16,65.16
XAGEUR,20260105,223500,65.17,65.24,65.17,65.24
XAGEUR,20260105,223600,65.25,65.25,65.24,65.25
XAGEUR,20260105,223700,65.24,65.24,65.24,65.24
XAGEUR,20260105,223800,65.24,65.26,65.24,65.26
XAGEUR,20260105,223900,65.26,65.28,65.26,65.28
XAGEUR,20260105,224000,65.27,65.27,65.26,65.26
XAGEUR,20260105,224100,65.25,65.28,65.25,65.28
XAGEUR,20260105,224200,65.27,65.28,65.27,65.28
XAGEUR,20260105,224300,65.29,65.29,65.28,65.28
XAGEUR,20260105,224400,65.29,65.30,65.29,65.30
XAGEUR,20260105,224500,65.30,65.30,65.28,65.28
XAGEUR,20260105,224600,65.27,65.28,65.27,65.28
XAGEUR,20260105,224700,65.25,65.25,65.25,65.25
XAGEUR,20260105,224800,65.22,65.23,65.22,65.22
XAGEUR,20260105,224900,65.23,65.25,65.23,65.25
XAGEUR,20260105,225000,65.26,65.30,65.26,65.30
XAGEUR,20260105,225100,65.29,65.29,65.28,65.28
XAGEUR,20260105,225200,65.28,65.28,65.28,65.28
XAGEUR,20260105,225300,65.28,65.28,65.28,65.28
XAGEUR,20260105,225400,65.28,65.28,65.28,65.28
XAGEUR,20260105,225500,65.29,65.30,65.29,65.30
XAGEUR,20260105,225600,65.31,65.31,65.30,65.30
XAGEUR,20260105,225700,65.31,65.31,65.31,65.31
XAGEUR,20260105,225800,65.32,65.33,65.32,65.32
XAGEUR,20260105,225900,65.33,65.34,65.33,65.34
XAGEUR,20260105,230000,65.33,65.33,65.33,65.33
XAGEUR,20260105,230100,65.33,65.33,65.33,65.33
XAGEUR,20260105,230200,65.33,65.33,65.33,65.33
XAGEUR,20260105,230300,65.33,65.33,65.33,65.33
XAGEUR,20260105,230400,65.33,65.33,65.33,65.33
XAGEUR,20260105,230500,65.33,65.33,65.33,65.33
XAGEUR,20260105,230600,65.33,65.33,65.33,65.33
XAGEUR,20260105,230700,65.33,65.33,65.33,65.33
XAGEUR,20260105,230800,65.33,65.33,65.33,65.33
XAGEUR,20260105,230900,65.33,65.33,65.33,65.33
XAGEUR,20260105,231000,65.33,65.33,65.33,65.33
XAGEUR,20260105,231100,65.33,65.33,65.33,65.33
XAGEUR,20260105,231200,65.33,65.33,65.33,65.33
XAGEUR,20260105,231300,65.33,65.33,65.33,65.33
XAGEUR,20260105,231400,65.33,65.33,65.33,65.33
XAGEUR,20260105,231500,65.33,65.33,65.33,65.33
XAGEUR,20260105,231600,65.33,65.33,65.33,65.33
XAGEUR,20260105,231700,65.33,65.33,65.33,65.33
XAGEUR,20260105,231800,65.33,65.33,65.33,65.33
XAGEUR,20260105,231900,65.33,65.33,65.33,65.33
XAGEUR,20260105,232000,65.33,65.33,65.33,65.33
XAGEUR,20260105,232100,65.33,65.33,65.33,65.33
XAGEUR,20260105,232200,65.33,65.33,65.33,65.33
XAGEUR,20260105,232300,65.33,65.33,65.33,65.33
XAGEUR,20260105,232400,65.33,65.33,65.33,65.33
XAGEUR,20260105,232500,65.33,65.33,65.33,65.33
XAGEUR,20260105,232600,65.33,65.33,65.33,65.33
XAGEUR,20260105,232700,65.33,65.33,65.33,65.33
XAGEUR,20260105,232800,65.33,65.33,65.33,65.33
XAGEUR,20260105,232900,65.33,65.33,65.33,65.33
XAGEUR,20260105,233000,65.33,65.33,65.33,65.33
XAGEUR,20260105,233100,65.33,65.33,65.33,65.33
XAGEUR,20260105,233200,65.33,65.33,65.33,65.33
XAGEUR,20260105,233300,65.33,65.33,65.33,65.33
XAGEUR,20260105,233400,65.33,65.33,65.33,65.33
XAGEUR,20260105,233500,65.33,65.33,65.33,65.33
XAGEUR,20260105,233600,65.33,65.33,65.33,65.33
XAGEUR,20260105,233700,65.33,65.33,65.33,65.33
XAGEUR,20260105,233800,65.33,65.33,65.33,65.33
XAGEUR,20260105,233900,65.33,65.33,65.33,65.33
XAGEUR,20260105,234000,65.33,65.33,65.33,65.33
XAGEUR,20260105,234100,65.33,65.33,65.33,65.33
XAGEUR,20260105,234200,65.33,65.33,65.33,65.33
XAGEUR,20260105,234300,65.33,65.33,65.33,65.33
XAGEUR,20260105,234400,65.33,65.33,65.33,65.33
XAGEUR,20260105,234500,65.33,65.33,65.33,65.33
XAGEUR,20260105,234600,65.33,65.33,65.33,65.33
XAGEUR,20260105,234700,65.33,65.33,65.33,65.33
XAGEUR,20260105,234800,65.33,65.33,65.33,65.33
XAGEUR,20260105,234900,65.33,65.33,65.33,65.33
XAGEUR,20260105,235000,65.33,65.33,65.33,65.33
XAGEUR,20260105,235100,65.33,65.33,65.33,65.33
XAGEUR,20260105,235200,65.33,65.33,65.33,65.33
XAGEUR,20260105,235300,65.33,65.33,65.33,65.33
XAGEUR,20260105,235400,65.33,65.33,65.33,65.33
XAGEUR,20260105,235500,65.33,65.33,65.33,65.33
XAGEUR,20260105,235600,65.33,65.33,65.33,65.33
XAGEUR,20260105,235700,65.33,65.33,65.33,65.33
XAGEUR,20260105,235800,65.33,65.33,65.33,65.33
XAGEUR,20260105,235900,65.33,65.33,65.33,65.33
XAGEUR,20260106,000000,65.33,65.33,65.33,65.33
GBPCAD,20260105,000100,1.8481,1.8486,1.8481,1.8486
GBPCAD,20260105,000200,1.8484,1.8484,1.8476,1.8476
GBPCAD,20260105,000300,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260105,000400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,000500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,000600,1.8475,1.8479,1.8475,1.8477
GBPCAD,20260105,000700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260105,000800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260105,000900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260105,001000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260105,001100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260105,001200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260105,001300,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260105,001400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,001500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,001600,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260105,001700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,001800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,001900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,002000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260105,002100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,002200,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260105,002300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260105,002400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,002500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,002600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260105,002700,1.8482,1.8482,1.8479,1.8480
GBPCAD,20260105,002800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,002900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260105,003000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260105,003100,1.8478,1.8480,1.8478,1.8478
GBPCAD,20260105,003200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260105,003300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260105,003400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260105,003500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,003600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,003700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260105,003800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,003900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,004000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260105,004100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,004200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,004300,1.8472,1.8472,1.8467,1.8467
GBPCAD,20260105,004400,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260105,004500,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260105,004600,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260105,004700,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260105,004800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260105,004900,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260105,005000,1.8470,1.8470,1.8468,1.8470
GBPCAD,20260105,005100,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260105,005200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260105,005300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260105,005400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,005500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260105,005600,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260105,005700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,005800,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260105,005900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,010000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,010100,1.8470,1.8474,1.8470,1.8474
GBPCAD,20260105,010200,1.8473,1.8473,1.8470,1.8473
GBPCAD,20260105,010300,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260105,010400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260105,010500,1.8478,1.8481,1.8478,1.8481
GBPCAD,20260105,010600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,010700,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260105,010800,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260105,010900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,011000,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260105,011100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260105,011200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260105,011300,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260105,011400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260105,011500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260105,011600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260105,011700,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,011800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,011900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,012000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,012100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,012200,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260105,012300,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260105,012400,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260105,012500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,012600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,012700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,012800,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260105,012900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,013000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,013100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,013200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,013300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,013400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,013500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,013600,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260105,013700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,013800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,013900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,014000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,014100,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260105,014200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,014300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,014400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,014500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,014600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,014700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,014800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,014900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,015000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,015100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,015200,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260105,015300,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260105,015400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260105,015500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,015600,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260105,015700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,015800,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260105,015900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260105,020000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,020100,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260105,020200,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260105,020300,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260105,020400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,020500,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260105,020600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260105,020700,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260105,020800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260105,020900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,021000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260105,021100,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260105,021200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,021300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260105,021400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,021500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,021600,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260105,021700,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260105,021800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,021900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,022000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,022100,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260105,022200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260105,022300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260105,022400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260105,022500,1.8478,1.8478,1.8475,1.8475
GBPCAD,20260105,022600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,022700,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260105,022800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,022900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260105,023000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,023100,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260105,023200,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260105,023300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260105,023400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260105,023500,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260105,023600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260105,023700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260105,023800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,023900,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260105,024000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,024100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,024200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,024300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,024400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260105,024500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260105,024600,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260105,024700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260105,024800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260105,024900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260105,025000,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260105,025100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,025200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,025300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,025400,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260105,025500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260105,025600,1.8473,1.8473,1.8471,1.8472
GBPCAD,20260105,025700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,025800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260105,025900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,030000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260105,030100,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260105,030200,1.8472,1.8475,1.8472,1.8474
GBPCAD,20260105,030300,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260105,030400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260105,030500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260105,030600,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260105,030700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260105,030800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,030900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260105,031000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260105,031100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260105,031200,1.8473,1.8474,1.8472,1.8474
GBPCAD,20260105,031300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260105,031400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,031500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260105,031600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,031700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260105,031800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,031900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260105,032000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260105,032100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260105,032200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260105,032300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260105,032400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260105,032500,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260105,032600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260105,032700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260105,032800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260105,032900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260105,033000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,033100,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260105,033200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,033300,1.8466,1.8468,1.8466,1.8467
GBPCAD,20260105,033400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260105,033500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260105,033600,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260105,033700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260105,033800,1.8464,1.8464,1.8461,1.8462
GBPCAD,20260105,033900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260105,034000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260105,034100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260105,034200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260105,034300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260105,034400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260105,034500,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260105,034600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260105,034700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260105,034800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260105,034900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260105,035000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260105,035100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260105,035200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260105,035300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260105,035400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260105,035500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260105,035600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260105,035700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260105,035800,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260105,035900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260105,040000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260105,040100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260105,040200,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260105,040300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260105,040400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,040500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260105,040600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260105,040700,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260105,040800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260105,040900,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260105,041000,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260105,041100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260105,041200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,041300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260105,041400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,041500,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260105,041600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,041700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260105,041800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,041900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,042000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,042100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260105,042200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260105,042300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,042400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,042500,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260105,042600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260105,042700,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260105,042800,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260105,042900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,043000,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260105,043100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,043200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,043300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,043400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,043500,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260105,043600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260105,043700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260105,043800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260105,043900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,044000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,044100,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260105,044200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,044300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260105,044400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260105,044500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,044600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260105,044700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260105,044800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,044900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260105,045000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,045100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,045200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260105,045300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260105,045400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260105,045500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,045600,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260105,045700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,045800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,045900,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260105,050000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,050100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260105,050200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260105,050300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,050400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260105,050500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,050600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260105,050700,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260105,050800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,050900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,051000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,051100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260105,051200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,051300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260105,051400,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260105,051500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260105,051600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260105,051700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260105,051800,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260105,051900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260105,052000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260105,052100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260105,052200,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260105,052300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260105,052400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260105,052500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,052600,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260105,052700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,052800,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260105,052900,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260105,053000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260105,053100,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260105,053200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260105,053300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,053400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260105,053500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260105,053600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260105,053700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,053800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260105,053900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260105,054000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260105,054100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,054200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,054300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,054400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260105,054500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,054600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260105,054700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260105,054800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,054900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260105,055000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,055100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260105,055200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,055300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260105,055400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,055500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,055600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260105,055700,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260105,055800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260105,055900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260105,060000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,060100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260105,060200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260105,060300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,060400,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260105,060500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,060600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,060700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260105,060800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260105,060900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,061000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,061100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260105,061200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260105,061300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260105,061400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,061500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,061600,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260105,061700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260105,061800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260105,061900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260105,062000,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260105,062100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,062200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,062300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,062400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,062500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260105,062600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260105,062700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260105,062800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,062900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,063000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260105,063100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260105,063200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260105,063300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,063400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,063500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,063600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,063700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260105,063800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,063900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260105,064000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,064100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,064200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260105,064300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,064400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,064500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,064600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,064700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,064800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,064900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,065000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,065100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260105,065200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,065300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260105,065400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260105,065500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260105,065600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,065700,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260105,065800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,065900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260105,070000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260105,070100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260105,070200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,070300,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260105,070400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,070500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260105,070600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260105,070700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260105,070800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260105,070900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260105,071000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260105,071100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260105,071200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260105,071300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260105,071400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260105,071500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260105,071600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260105,071700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,071800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260105,071900,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260105,072000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260105,072100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260105,072200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,072300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260105,072400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,072500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,072600,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260105,072700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260105,072800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260105,072900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260105,073000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,073100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260105,073200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260105,073300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260105,073400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260105,073500,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260105,073600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260105,073700,1.8490,1.8491,1.8489,1.8489
GBPCAD,20260105,073800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260105,073900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260105,074000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260105,074100,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260105,074200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260105,074300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,074400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260105,074500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260105,074600,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260105,074700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,074800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260105,074900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260105,075000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260105,075100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260105,075200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,075300,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260105,075400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,075500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260105,075600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260105,075700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260105,075800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,075900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260105,080000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260105,080100,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260105,080200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260105,080300,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260105,080400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260105,080500,1.8492,1.8492,1.8488,1.8488
GBPCAD,20260105,080600,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260105,080700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260105,080800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260105,080900,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260105,081000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260105,081100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260105,081200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260105,081300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260105,081400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260105,081500,1.8491,1.8492,1.8490,1.8490
GBPCAD,20260105,081600,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260105,081700,1.8490,1.8493,1.8490,1.8492
GBPCAD,20260105,081800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,081900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260105,082000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260105,082100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260105,082200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260105,082300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260105,082400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260105,082500,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260105,082600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260105,082700,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260105,082800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260105,082900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260105,083000,1.8494,1.8494,1.8491,1.8491
GBPCAD,20260105,083100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260105,083200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260105,083300,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260105,083400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260105,083500,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260105,083600,1.8488,1.8490,1.8487,1.8490
GBPCAD,20260105,083700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260105,083800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260105,083900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260105,084000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260105,084100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260105,084200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260105,084300,1.8497,1.8497,1.8493,1.8493
GBPCAD,20260105,084400,1.8492,1.8493,1.8491,1.8491
GBPCAD,20260105,084500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,084600,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260105,084700,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260105,084800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260105,084900,1.8491,1.8491,1.8489,1.8491
GBPCAD,20260105,085000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260105,085100,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260105,085200,1.8495,1.8496,1.8494,1.8496
GBPCAD,20260105,085300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260105,085400,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260105,085500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260105,085600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260105,085700,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260105,085800,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260105,085900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260105,090000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260105,090100,1.8491,1.8493,1.8491,1.8492
GBPCAD,20260105,090200,1.8491,1.8491,1.8487,1.8487
GBPCAD,20260105,090300,1.8488,1.8491,1.8488,1.8491
GBPCAD,20260105,090400,1.8490,1.8491,1.8488,1.8488
GBPCAD,20260105,090500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260105,090600,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260105,090700,1.8485,1.8485,1.8480,1.8480
GBPCAD,20260105,090800,1.8479,1.8486,1.8479,1.8486
GBPCAD,20260105,090900,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260105,091000,1.8487,1.8487,1.8485,1.8487
GBPCAD,20260105,091100,1.8486,1.8486,1.8482,1.8483
GBPCAD,20260105,091200,1.8484,1.8489,1.8484,1.8489
GBPCAD,20260105,091300,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260105,091400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260105,091500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260105,091600,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260105,091700,1.8490,1.8490,1.8488,1.8490
GBPCAD,20260105,091800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260105,091900,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260105,092000,1.8495,1.8496,1.8494,1.8496
GBPCAD,20260105,092100,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260105,092200,1.8498,1.8499,1.8494,1.8494
GBPCAD,20260105,092300,1.8495,1.8503,1.8495,1.8503
GBPCAD,20260105,092400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260105,092500,1.8502,1.8502,1.8499,1.8500
GBPCAD,20260105,092600,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260105,092700,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260105,092800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260105,092900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260105,093000,1.8503,1.8504,1.8502,1.8502
GBPCAD,20260105,093100,1.8503,1.8503,1.8499,1.8499
GBPCAD,20260105,093200,1.8498,1.8498,1.8496,1.8497
GBPCAD,20260105,093300,1.8498,1.8502,1.8498,1.8502
GBPCAD,20260105,093400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260105,093500,1.8502,1.8503,1.8501,1.8501
GBPCAD,20260105,093600,1.8502,1.8505,1.8501,1.8505
GBPCAD,20260105,093700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260105,093800,1.8505,1.8506,1.8503,1.8503
GBPCAD,20260105,093900,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260105,094000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260105,094100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260105,094200,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260105,094300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260105,094400,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260105,094500,1.8495,1.8495,1.8492,1.8493
GBPCAD,20260105,094600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260105,094700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260105,094800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260105,094900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260105,095000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260105,095100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260105,095200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260105,095300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260105,095400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260105,095500,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260105,095600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260105,095700,1.8503,1.8504,1.8502,1.8502
GBPCAD,20260105,095800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260105,095900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260105,100000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260105,100100,1.8501,1.8502,1.8500,1.8500
GBPCAD,20260105,100200,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260105,100300,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260105,100400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260105,100500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260105,100600,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260105,100700,1.8501,1.8501,1.8498,1.8498
GBPCAD,20260105,100800,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260105,100900,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260105,101000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260105,101100,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260105,101200,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260105,101300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260105,101400,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260105,101500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260105,101600,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260105,101700,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260105,101800,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260105,101900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260105,102000,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260105,102100,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260105,102200,1.8508,1.8511,1.8508,1.8511
GBPCAD,20260105,102300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260105,102400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260105,102500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260105,102600,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260105,102700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260105,102800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260105,102900,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260105,103000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260105,103100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260105,103200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260105,103300,1.8512,1.8512,1.8509,1.8510
GBPCAD,20260105,103400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260105,103500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260105,103600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260105,103700,1.8510,1.8512,1.8510,1.8510
GBPCAD,20260105,103800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260105,103900,1.8511,1.8511,1.8508,1.8508
GBPCAD,20260105,104000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260105,104100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260105,104200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260105,104300,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260105,104400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260105,104500,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260105,104600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260105,104700,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260105,104800,1.8510,1.8511,1.8509,1.8510
GBPCAD,20260105,104900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260105,105000,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260105,105100,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260105,105200,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260105,105300,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260105,105400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260105,105500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260105,105600,1.8511,1.8514,1.8511,1.8514
GBPCAD,20260105,105700,1.8515,1.8517,1.8515,1.8517
GBPCAD,20260105,105800,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260105,105900,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260105,110000,1.8516,1.8517,1.8515,1.8517
GBPCAD,20260105,110100,1.8518,1.8518,1.8515,1.8515
GBPCAD,20260105,110200,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260105,110300,1.8513,1.8513,1.8511,1.8511
GBPCAD,20260105,110400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260105,110500,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260105,110600,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260105,110700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260105,110800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260105,110900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260105,111000,1.8513,1.8514,1.8512,1.8513
GBPCAD,20260105,111100,1.8514,1.8514,1.8511,1.8513
GBPCAD,20260105,111200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260105,111300,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260105,111400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260105,111500,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260105,111600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260105,111700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260105,111800,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260105,111900,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260105,112000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260105,112100,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260105,112200,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260105,112300,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260105,112400,1.8527,1.8527,1.8525,1.8526
GBPCAD,20260105,112500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260105,112600,1.8524,1.8525,1.8524,1.8524
GBPCAD,20260105,112700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260105,112800,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260105,112900,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260105,113000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260105,113100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260105,113200,1.8524,1.8525,1.8523,1.8523
GBPCAD,20260105,113300,1.8524,1.8527,1.8524,1.8527
GBPCAD,20260105,113400,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260105,113500,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260105,113600,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260105,113700,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260105,113800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260105,113900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260105,114000,1.8526,1.8526,1.8524,1.8525
GBPCAD,20260105,114100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260105,114200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260105,114300,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260105,114400,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260105,114500,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260105,114600,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260105,114700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260105,114800,1.8522,1.8525,1.8522,1.8525
GBPCAD,20260105,114900,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260105,115000,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260105,115100,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260105,115200,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260105,115300,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260105,115400,1.8530,1.8530,1.8528,1.8530
GBPCAD,20260105,115500,1.8531,1.8533,1.8531,1.8532
GBPCAD,20260105,115600,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260105,115700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260105,115800,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260105,115900,1.8532,1.8532,1.8528,1.8529
GBPCAD,20260105,120000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260105,120100,1.8531,1.8531,1.8529,1.8530
GBPCAD,20260105,120200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260105,120300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260105,120400,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260105,120500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260105,120600,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260105,120700,1.8526,1.8528,1.8524,1.8528
GBPCAD,20260105,120800,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260105,120900,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260105,121000,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260105,121100,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260105,121200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260105,121300,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260105,121400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260105,121500,1.8527,1.8529,1.8527,1.8528
GBPCAD,20260105,121600,1.8529,1.8533,1.8529,1.8533
GBPCAD,20260105,121700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260105,121800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260105,121900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260105,122000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260105,122100,1.8533,1.8536,1.8533,1.8536
GBPCAD,20260105,122200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260105,122300,1.8535,1.8536,1.8534,1.8535
GBPCAD,20260105,122400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260105,122500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260105,122600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260105,122700,1.8534,1.8534,1.8531,1.8532
GBPCAD,20260105,122800,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260105,122900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260105,123000,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260105,123100,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260105,123200,1.8532,1.8532,1.8528,1.8529
GBPCAD,20260105,123300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260105,123400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20260105,123500,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260105,123600,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260105,123700,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260105,123800,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260105,123900,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260105,124000,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260105,124100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260105,124200,1.8529,1.8532,1.8529,1.8531
GBPCAD,20260105,124300,1.8530,1.8531,1.8530,1.8530
GBPCAD,20260105,124400,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260105,124500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260105,124600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260105,124700,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260105,124800,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260105,124900,1.8531,1.8531,1.8528,1.8528
GBPCAD,20260105,125000,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260105,125100,1.8525,1.8525,1.8524,1.8524
GBPCAD,20260105,125200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20260105,125300,1.8526,1.8528,1.8525,1.8528
GBPCAD,20260105,125400,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260105,125500,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260105,125600,1.8523,1.8524,1.8523,1.8523
GBPCAD,20260105,125700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260105,125800,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260105,125900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20260105,130000,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260105,130100,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260105,130200,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260105,130300,1.8524,1.8526,1.8524,1.8526
GBPCAD,20260105,130400,1.8525,1.8525,1.8523,1.8524
GBPCAD,20260105,130500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260105,130600,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260105,130700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260105,130800,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260105,130900,1.8522,1.8526,1.8522,1.8526
GBPCAD,20260105,131000,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260105,131100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260105,131200,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260105,131300,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260105,131400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260105,131500,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260105,131600,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260105,131700,1.8528,1.8529,1.8527,1.8527
GBPCAD,20260105,131800,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260105,131900,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260105,132000,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260105,132100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260105,132200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260105,132300,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260105,132400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260105,132500,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260105,132600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260105,132700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260105,132800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260105,132900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260105,133000,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260105,133100,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260105,133200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260105,133300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260105,133400,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260105,133500,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260105,133600,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260105,133700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260105,133800,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260105,133900,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260105,134000,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260105,134100,1.8545,1.8546,1.8544,1.8544
GBPCAD,20260105,134200,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260105,134300,1.8546,1.8546,1.8543,1.8543
GBPCAD,20260105,134400,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260105,134500,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260105,134600,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260105,134700,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260105,134800,1.8546,1.8546,1.8543,1.8543
GBPCAD,20260105,134900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260105,135000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260105,135100,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260105,135200,1.8541,1.8541,1.8537,1.8537
GBPCAD,20260105,135300,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260105,135400,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260105,135500,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260105,135600,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260105,135700,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260105,135800,1.8538,1.8540,1.8538,1.8539
GBPCAD,20260105,135900,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260105,140000,1.8540,1.8541,1.8539,1.8541
GBPCAD,20260105,140100,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260105,140200,1.8544,1.8544,1.8541,1.8541
GBPCAD,20260105,140300,1.8540,1.8540,1.8536,1.8536
GBPCAD,20260105,140400,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260105,140500,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260105,140600,1.8537,1.8538,1.8536,1.8538
GBPCAD,20260105,140700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260105,140800,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260105,140900,1.8537,1.8538,1.8536,1.8536
GBPCAD,20260105,141000,1.8537,1.8537,1.8535,1.8537
GBPCAD,20260105,141100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260105,141200,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260105,141300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260105,141400,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260105,141500,1.8536,1.8537,1.8535,1.8537
GBPCAD,20260105,141600,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260105,141700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260105,141800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260105,141900,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260105,142000,1.8541,1.8547,1.8541,1.8545
GBPCAD,20260105,142100,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260105,142200,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260105,142300,1.8542,1.8545,1.8540,1.8544
GBPCAD,20260105,142400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260105,142500,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260105,142600,1.8543,1.8546,1.8542,1.8546
GBPCAD,20260105,142700,1.8545,1.8547,1.8545,1.8545
GBPCAD,20260105,142800,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260105,142900,1.8543,1.8546,1.8542,1.8542
GBPCAD,20260105,143000,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260105,143100,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260105,143200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260105,143300,1.8545,1.8547,1.8544,1.8544
GBPCAD,20260105,143400,1.8543,1.8547,1.8543,1.8546
GBPCAD,20260105,143500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260105,143600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260105,143700,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260105,143800,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260105,143900,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260105,144000,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260105,144100,1.8539,1.8543,1.8539,1.8543
GBPCAD,20260105,144200,1.8542,1.8544,1.8542,1.8542
GBPCAD,20260105,144300,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260105,144400,1.8540,1.8545,1.8540,1.8544
GBPCAD,20260105,144500,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260105,144600,1.8548,1.8549,1.8547,1.8547
GBPCAD,20260105,144700,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260105,144800,1.8547,1.8547,1.8544,1.8546
GBPCAD,20260105,144900,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260105,145000,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260105,145100,1.8548,1.8550,1.8547,1.8548
GBPCAD,20260105,145200,1.8549,1.8553,1.8549,1.8553
GBPCAD,20260105,145300,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260105,145400,1.8551,1.8553,1.8550,1.8553
GBPCAD,20260105,145500,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260105,145600,1.8557,1.8561,1.8557,1.8561
GBPCAD,20260105,145700,1.8562,1.8563,1.8560,1.8563
GBPCAD,20260105,145800,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260105,145900,1.8564,1.8564,1.8561,1.8562
GBPCAD,20260105,150000,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260105,150100,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260105,150200,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260105,150300,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260105,150400,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260105,150500,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260105,150600,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260105,150700,1.8563,1.8564,1.8562,1.8564
GBPCAD,20260105,150800,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260105,150900,1.8559,1.8561,1.8557,1.8561
GBPCAD,20260105,151000,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260105,151100,1.8560,1.8564,1.8560,1.8564
GBPCAD,20260105,151200,1.8565,1.8565,1.8564,1.8565
GBPCAD,20260105,151300,1.8564,1.8566,1.8564,1.8565
GBPCAD,20260105,151400,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260105,151500,1.8563,1.8563,1.8560,1.8560
GBPCAD,20260105,151600,1.8559,1.8561,1.8558,1.8558
GBPCAD,20260105,151700,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260105,151800,1.8555,1.8556,1.8553,1.8556
GBPCAD,20260105,151900,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260105,152000,1.8556,1.8556,1.8552,1.8552
GBPCAD,20260105,152100,1.8551,1.8553,1.8550,1.8553
GBPCAD,20260105,152200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260105,152300,1.8553,1.8554,1.8552,1.8553
GBPCAD,20260105,152400,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260105,152500,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260105,152600,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260105,152700,1.8552,1.8552,1.8549,1.8550
GBPCAD,20260105,152800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260105,152900,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260105,153000,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260105,153100,1.8551,1.8551,1.8547,1.8547
GBPCAD,20260105,153200,1.8546,1.8546,1.8543,1.8545
GBPCAD,20260105,153300,1.8546,1.8550,1.8546,1.8550
GBPCAD,20260105,153400,1.8549,1.8550,1.8548,1.8549
GBPCAD,20260105,153500,1.8550,1.8556,1.8549,1.8555
GBPCAD,20260105,153600,1.8556,1.8556,1.8550,1.8550
GBPCAD,20260105,153700,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260105,153800,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260105,153900,1.8550,1.8554,1.8549,1.8554
GBPCAD,20260105,154000,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260105,154100,1.8557,1.8559,1.8557,1.8558
GBPCAD,20260105,154200,1.8557,1.8560,1.8557,1.8559
GBPCAD,20260105,154300,1.8560,1.8565,1.8560,1.8563
GBPCAD,20260105,154400,1.8564,1.8565,1.8562,1.8564
GBPCAD,20260105,154500,1.8563,1.8563,1.8559,1.8560
GBPCAD,20260105,154600,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260105,154700,1.8562,1.8564,1.8562,1.8563
GBPCAD,20260105,154800,1.8564,1.8569,1.8563,1.8567
GBPCAD,20260105,154900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260105,155000,1.8566,1.8567,1.8563,1.8567
GBPCAD,20260105,155100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260105,155200,1.8568,1.8571,1.8568,1.8570
GBPCAD,20260105,155300,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260105,155400,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260105,155500,1.8571,1.8571,1.8567,1.8568
GBPCAD,20260105,155600,1.8569,1.8570,1.8568,1.8569
GBPCAD,20260105,155700,1.8568,1.8575,1.8568,1.8575
GBPCAD,20260105,155800,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260105,155900,1.8577,1.8577,1.8572,1.8572
GBPCAD,20260105,160000,1.8571,1.8571,1.8569,1.8570
GBPCAD,20260105,160100,1.8571,1.8577,1.8571,1.8571
GBPCAD,20260105,160200,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260105,160300,1.8566,1.8569,1.8566,1.8566
GBPCAD,20260105,160400,1.8565,1.8566,1.8563,1.8564
GBPCAD,20260105,160500,1.8563,1.8563,1.8560,1.8561
GBPCAD,20260105,160600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260105,160700,1.8560,1.8562,1.8560,1.8561
GBPCAD,20260105,160800,1.8560,1.8561,1.8559,1.8560
GBPCAD,20260105,160900,1.8559,1.8560,1.8558,1.8558
GBPCAD,20260105,161000,1.8559,1.8562,1.8559,1.8561
GBPCAD,20260105,161100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260105,161200,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260105,161300,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260105,161400,1.8556,1.8559,1.8556,1.8556
GBPCAD,20260105,161500,1.8557,1.8557,1.8554,1.8554
GBPCAD,20260105,161600,1.8555,1.8558,1.8555,1.8556
GBPCAD,20260105,161700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260105,161800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260105,161900,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260105,162000,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260105,162100,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260105,162200,1.8557,1.8557,1.8554,1.8556
GBPCAD,20260105,162300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260105,162400,1.8555,1.8556,1.8554,1.8555
GBPCAD,20260105,162500,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260105,162600,1.8554,1.8558,1.8554,1.8556
GBPCAD,20260105,162700,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260105,162800,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260105,162900,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260105,163000,1.8556,1.8556,1.8554,1.8556
GBPCAD,20260105,163100,1.8557,1.8560,1.8556,1.8560
GBPCAD,20260105,163200,1.8561,1.8563,1.8560,1.8563
GBPCAD,20260105,163300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260105,163400,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260105,163500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260105,163600,1.8563,1.8566,1.8563,1.8566
GBPCAD,20260105,163700,1.8565,1.8566,1.8561,1.8561
GBPCAD,20260105,163800,1.8560,1.8561,1.8559,1.8559
GBPCAD,20260105,163900,1.8558,1.8558,1.8555,1.8555
GBPCAD,20260105,164000,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260105,164100,1.8555,1.8557,1.8554,1.8557
GBPCAD,20260105,164200,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260105,164300,1.8554,1.8555,1.8553,1.8554
GBPCAD,20260105,164400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260105,164500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260105,164600,1.8555,1.8556,1.8550,1.8550
GBPCAD,20260105,164700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260105,164800,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260105,164900,1.8550,1.8551,1.8547,1.8551
GBPCAD,20260105,165000,1.8550,1.8550,1.8547,1.8548
GBPCAD,20260105,165100,1.8547,1.8550,1.8547,1.8549
GBPCAD,20260105,165200,1.8550,1.8554,1.8550,1.8553
GBPCAD,20260105,165300,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260105,165400,1.8555,1.8558,1.8555,1.8557
GBPCAD,20260105,165500,1.8556,1.8557,1.8555,1.8555
GBPCAD,20260105,165600,1.8554,1.8554,1.8552,1.8552
GBPCAD,20260105,165700,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260105,165800,1.8555,1.8559,1.8555,1.8559
GBPCAD,20260105,165900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260105,170000,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260105,170100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260105,170200,1.8559,1.8562,1.8559,1.8562
GBPCAD,20260105,170300,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260105,170400,1.8564,1.8565,1.8563,1.8564
GBPCAD,20260105,170500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260105,170600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260105,170700,1.8567,1.8569,1.8567,1.8568
GBPCAD,20260105,170800,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260105,170900,1.8564,1.8566,1.8563,1.8566
GBPCAD,20260105,171000,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260105,171100,1.8564,1.8568,1.8564,1.8568
GBPCAD,20260105,171200,1.8567,1.8569,1.8566,1.8569
GBPCAD,20260105,171300,1.8570,1.8572,1.8569,1.8572
GBPCAD,20260105,171400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260105,171500,1.8573,1.8573,1.8571,1.8572
GBPCAD,20260105,171600,1.8573,1.8576,1.8572,1.8576
GBPCAD,20260105,171700,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260105,171800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260105,171900,1.8578,1.8579,1.8577,1.8579
GBPCAD,20260105,172000,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260105,172100,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260105,172200,1.8582,1.8582,1.8578,1.8579
GBPCAD,20260105,172300,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260105,172400,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260105,172500,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260105,172600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260105,172700,1.8581,1.8582,1.8580,1.8582
GBPCAD,20260105,172800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260105,172900,1.8582,1.8584,1.8582,1.8583
GBPCAD,20260105,173000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260105,173100,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260105,173200,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260105,173300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260105,173400,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260105,173500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260105,173600,1.8584,1.8587,1.8584,1.8587
GBPCAD,20260105,173700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260105,173800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260105,173900,1.8585,1.8587,1.8585,1.8586
GBPCAD,20260105,174000,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260105,174100,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260105,174200,1.8585,1.8588,1.8585,1.8588
GBPCAD,20260105,174300,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260105,174400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260105,174500,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260105,174600,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260105,174700,1.8594,1.8595,1.8594,1.8594
GBPCAD,20260105,174800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260105,174900,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260105,175000,1.8597,1.8597,1.8593,1.8593
GBPCAD,20260105,175100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260105,175200,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260105,175300,1.8594,1.8597,1.8594,1.8596
GBPCAD,20260105,175400,1.8597,1.8597,1.8594,1.8594
GBPCAD,20260105,175500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260105,175600,1.8595,1.8599,1.8595,1.8599
GBPCAD,20260105,175700,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260105,175800,1.8597,1.8600,1.8596,1.8600
GBPCAD,20260105,175900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260105,180000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260105,180100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260105,180200,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260105,180300,1.8605,1.8608,1.8605,1.8608
GBPCAD,20260105,180400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260105,180500,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260105,180600,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260105,180700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260105,180800,1.8611,1.8613,1.8611,1.8612
GBPCAD,20260105,180900,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260105,181000,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260105,181100,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260105,181200,1.8610,1.8610,1.8609,1.8610
GBPCAD,20260105,181300,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260105,181400,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260105,181500,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260105,181600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260105,181700,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260105,181800,1.8612,1.8614,1.8612,1.8612
GBPCAD,20260105,181900,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260105,182000,1.8614,1.8616,1.8612,1.8612
GBPCAD,20260105,182100,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260105,182200,1.8615,1.8617,1.8615,1.8615
GBPCAD,20260105,182300,1.8616,1.8621,1.8616,1.8620
GBPCAD,20260105,182400,1.8619,1.8619,1.8615,1.8615
GBPCAD,20260105,182500,1.8616,1.8618,1.8616,1.8616
GBPCAD,20260105,182600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260105,182700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260105,182800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260105,182900,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260105,183000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260105,183100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260105,183200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260105,183300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260105,183400,1.8614,1.8616,1.8613,1.8615
GBPCAD,20260105,183500,1.8616,1.8619,1.8616,1.8619
GBPCAD,20260105,183600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260105,183700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260105,183800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260105,183900,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260105,184000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260105,184100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260105,184200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260105,184300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260105,184400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260105,184500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260105,184600,1.8619,1.8622,1.8619,1.8622
GBPCAD,20260105,184700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260105,184800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260105,184900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260105,185000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260105,185100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260105,185200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260105,185300,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260105,185400,1.8621,1.8621,1.8619,1.8619
GBPCAD,20260105,185500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260105,185600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260105,185700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260105,185800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260105,185900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260105,190000,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260105,190100,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260105,190200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260105,190300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260105,190400,1.8618,1.8619,1.8617,1.8619
GBPCAD,20260105,190500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260105,190600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260105,190700,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260105,190800,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260105,190900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260105,191000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260105,191100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260105,191200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260105,191300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260105,191400,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260105,191500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260105,191600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260105,191700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260105,191800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260105,191900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260105,192000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260105,192100,1.8620,1.8622,1.8620,1.8621
GBPCAD,20260105,192200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260105,192300,1.8620,1.8620,1.8618,1.8618
GBPCAD,20260105,192400,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260105,192500,1.8617,1.8617,1.8613,1.8613
GBPCAD,20260105,192600,1.8612,1.8612,1.8611,1.8612
GBPCAD,20260105,192700,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260105,192800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260105,192900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260105,193000,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260105,193100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260105,193200,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260105,193300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260105,193400,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260105,193500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260105,193600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260105,193700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260105,193800,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260105,193900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260105,194000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260105,194100,1.8615,1.8615,1.8614,1.8615
GBPCAD,20260105,194200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260105,194300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260105,194400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260105,194500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260105,194600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260105,194700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260105,194800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260105,194900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260105,195000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260105,195100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260105,195200,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260105,195300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260105,195400,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260105,195500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260105,195600,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260105,195700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260105,195800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260105,195900,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260105,200000,1.8626,1.8627,1.8625,1.8627
GBPCAD,20260105,200100,1.8628,1.8628,1.8625,1.8626
GBPCAD,20260105,200200,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260105,200300,1.8625,1.8627,1.8625,1.8626
GBPCAD,20260105,200400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,200500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260105,200600,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260105,200700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260105,200800,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260105,200900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,201000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260105,201100,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260105,201200,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260105,201300,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260105,201400,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260105,201500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,201600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260105,201700,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260105,201800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,201900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,202000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260105,202100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,202200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,202300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,202400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260105,202500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260105,202600,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260105,202700,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260105,202800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260105,202900,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260105,203000,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260105,203100,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260105,203200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,203300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260105,203400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,203500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,203600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,203700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,203800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,203900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,204000,1.8627,1.8627,1.8626,1.8627
GBPCAD,20260105,204100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,204200,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260105,204300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260105,204400,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260105,204500,1.8629,1.8629,1.8627,1.8627
GBPCAD,20260105,204600,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260105,204700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,204800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,204900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260105,205000,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260105,205100,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260105,205200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260105,205300,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260105,205400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260105,205500,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260105,205600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,205700,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260105,205800,1.8626,1.8628,1.8625,1.8628
GBPCAD,20260105,205900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,210000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260105,210100,1.8626,1.8628,1.8626,1.8628
GBPCAD,20260105,210200,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260105,210300,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260105,210400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,210500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260105,210600,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260105,210700,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260105,210800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260105,210900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260105,211000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260105,211100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260105,211200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260105,211300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260105,211400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260105,211500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260105,211600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260105,211700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,211800,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260105,211900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,212000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,212100,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,212200,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260105,212300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260105,212400,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260105,212500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260105,212600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260105,212700,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260105,212800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260105,212900,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260105,213000,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260105,213100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260105,213200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260105,213300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260105,213400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260105,213500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260105,213600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260105,213700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260105,213800,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260105,213900,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260105,214000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260105,214100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20260105,214200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260105,214300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260105,214400,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260105,214500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260105,214600,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260105,214700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260105,214800,1.8640,1.8640,1.8639,1.8640
GBPCAD,20260105,214900,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260105,215000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260105,215100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,215200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,215300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260105,215400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260105,215500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20260105,215600,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260105,215700,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260105,215800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260105,215900,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260105,220000,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260105,220100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260105,220200,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260105,220300,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260105,220400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,220500,1.8633,1.8634,1.8633,1.8633
GBPCAD,20260105,220600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,220700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,220800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260105,220900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260105,221000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260105,221100,1.8632,1.8634,1.8632,1.8634
GBPCAD,20260105,221200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260105,221300,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260105,221400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260105,221500,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260105,221600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260105,221700,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260105,221800,1.8637,1.8638,1.8637,1.8638
GBPCAD,20260105,221900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260105,222000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260105,222100,1.8637,1.8642,1.8637,1.8642
GBPCAD,20260105,222200,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260105,222300,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260105,222400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260105,222500,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260105,222600,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260105,222700,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260105,222800,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260105,222900,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,223000,1.8641,1.8643,1.8640,1.8643
GBPCAD,20260105,223100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260105,223200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,223300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260105,223400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260105,223500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,223600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260105,223700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260105,223800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,223900,1.8643,1.8643,1.8642,1.8642
GBPCAD,20260105,224000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260105,224100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260105,224200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260105,224300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20260105,224400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,224500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,224600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260105,224700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260105,224800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260105,224900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260105,225000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,225100,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260105,225200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20260105,225300,1.8642,1.8642,1.8640,1.8640
GBPCAD,20260105,225400,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260105,225500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,225600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260105,225700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20260105,225800,1.8641,1.8643,1.8641,1.8643
GBPCAD,20260105,225900,1.8644,1.8648,1.8644,1.8648
GBPCAD,20260105,230000,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260105,230100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260105,230200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,230300,1.8640,1.8640,1.8638,1.8638
GBPCAD,20260105,230400,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260105,230500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260105,230600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,230700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,230800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,230900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,231000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,231100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,231200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260105,231300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,231400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,231500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20260105,231600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,231700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,231800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,231900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260105,232000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260105,232100,1.8645,1.8645,1.8643,1.8644
GBPCAD,20260105,232200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20260105,232300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260105,232400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,232500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,232600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,232700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,232800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20260105,232900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,233000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,233100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20260105,233200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,233300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,233400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20260105,233500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260105,233600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,233700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,233800,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260105,233900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,234000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20260105,234100,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260105,234200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20260105,234300,1.8647,1.8647,1.8645,1.8645
GBPCAD,20260105,234400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,234500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,234600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,234700,1.8644,1.8645,1.8644,1.8645
GBPCAD,20260105,234800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,234900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,235000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,235100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,235200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,235300,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260105,235400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,235500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260105,235600,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260105,235700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20260105,235800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20260105,235900,1.8645,1.8646,1.8645,1.8646
GBPCAD,20260106,000000,1.8645,1.8645,1.8644,1.8644
GBPAUD,20260105,000100,2.0116,2.0119,2.0109,2.0109
GBPAUD,20260105,000200,2.0108,2.0109,2.0101,2.0101
GBPAUD,20260105,000300,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260105,000400,2.0097,2.0097,2.0096,2.0097
GBPAUD,20260105,000500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260105,000600,2.0099,2.0103,2.0099,2.0101
GBPAUD,20260105,000700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260105,000800,2.0102,2.0104,2.0101,2.0104
GBPAUD,20260105,000900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,001000,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260105,001100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,001200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260105,001300,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260105,001400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,001500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,001600,2.0107,2.0107,2.0105,2.0106
GBPAUD,20260105,001700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,001800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,001900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,002000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,002100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260105,002200,2.0104,2.0104,2.0101,2.0101
GBPAUD,20260105,002300,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260105,002400,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260105,002500,2.0102,2.0102,2.0099,2.0099
GBPAUD,20260105,002600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260105,002700,2.0097,2.0097,2.0093,2.0093
GBPAUD,20260105,002800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260105,002900,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260105,003000,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260105,003100,2.0096,2.0102,2.0096,2.0102
GBPAUD,20260105,003200,2.0103,2.0110,2.0103,2.0109
GBPAUD,20260105,003300,2.0108,2.0108,2.0105,2.0105
GBPAUD,20260105,003400,2.0106,2.0108,2.0106,2.0107
GBPAUD,20260105,003500,2.0106,2.0106,2.0104,2.0106
GBPAUD,20260105,003600,2.0107,2.0109,2.0106,2.0109
GBPAUD,20260105,003700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,003800,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,003900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,004000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,004100,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260105,004200,2.0111,2.0112,2.0110,2.0110
GBPAUD,20260105,004300,2.0111,2.0112,2.0110,2.0110
GBPAUD,20260105,004400,2.0109,2.0111,2.0107,2.0111
GBPAUD,20260105,004500,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,004600,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260105,004700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,004800,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260105,004900,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260105,005000,2.0110,2.0110,2.0106,2.0107
GBPAUD,20260105,005100,2.0108,2.0109,2.0108,2.0108
GBPAUD,20260105,005200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260105,005300,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260105,005400,2.0102,2.0104,2.0102,2.0104
GBPAUD,20260105,005500,2.0105,2.0106,2.0105,2.0105
GBPAUD,20260105,005600,2.0104,2.0104,2.0100,2.0100
GBPAUD,20260105,005700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260105,005800,2.0101,2.0101,2.0098,2.0098
GBPAUD,20260105,005900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260105,010000,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260105,010100,2.0100,2.0108,2.0100,2.0108
GBPAUD,20260105,010200,2.0106,2.0108,2.0103,2.0106
GBPAUD,20260105,010300,2.0107,2.0110,2.0107,2.0108
GBPAUD,20260105,010400,2.0107,2.0108,2.0107,2.0107
GBPAUD,20260105,010500,2.0106,2.0109,2.0106,2.0109
GBPAUD,20260105,010600,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,010700,2.0108,2.0110,2.0108,2.0109
GBPAUD,20260105,010800,2.0108,2.0112,2.0108,2.0112
GBPAUD,20260105,010900,2.0113,2.0113,2.0111,2.0111
GBPAUD,20260105,011000,2.0112,2.0117,2.0112,2.0117
GBPAUD,20260105,011100,2.0118,2.0119,2.0113,2.0113
GBPAUD,20260105,011200,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260105,011300,2.0112,2.0112,2.0110,2.0112
GBPAUD,20260105,011400,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260105,011500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260105,011600,2.0112,2.0112,2.0107,2.0107
GBPAUD,20260105,011700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,011800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260105,011900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,012000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,012100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,012200,2.0107,2.0108,2.0106,2.0106
GBPAUD,20260105,012300,2.0107,2.0107,2.0103,2.0103
GBPAUD,20260105,012400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260105,012500,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260105,012600,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260105,012700,2.0108,2.0109,2.0108,2.0108
GBPAUD,20260105,012800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,012900,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260105,013000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260105,013100,2.0107,2.0110,2.0107,2.0110
GBPAUD,20260105,013200,2.0109,2.0110,2.0108,2.0109
GBPAUD,20260105,013300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,013400,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260105,013500,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260105,013600,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260105,013700,2.0111,2.0112,2.0110,2.0112
GBPAUD,20260105,013800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,013900,2.0113,2.0114,2.0113,2.0113
GBPAUD,20260105,014000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260105,014100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260105,014200,2.0116,2.0119,2.0115,2.0119
GBPAUD,20260105,014300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,014400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,014500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,014600,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260105,014700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,014800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,014900,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260105,015000,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,015100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,015200,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260105,015300,2.0120,2.0122,2.0120,2.0121
GBPAUD,20260105,015400,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,015500,2.0120,2.0122,2.0120,2.0120
GBPAUD,20260105,015600,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260105,015700,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260105,015800,2.0122,2.0123,2.0121,2.0123
GBPAUD,20260105,015900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260105,020000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,020100,2.0124,2.0124,2.0120,2.0120
GBPAUD,20260105,020200,2.0121,2.0123,2.0120,2.0123
GBPAUD,20260105,020300,2.0124,2.0127,2.0124,2.0126
GBPAUD,20260105,020400,2.0124,2.0124,2.0122,2.0122
GBPAUD,20260105,020500,2.0121,2.0122,2.0120,2.0120
GBPAUD,20260105,020600,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260105,020700,2.0120,2.0123,2.0120,2.0122
GBPAUD,20260105,020800,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260105,020900,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260105,021000,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260105,021100,2.0125,2.0130,2.0125,2.0130
GBPAUD,20260105,021200,2.0131,2.0131,2.0127,2.0127
GBPAUD,20260105,021300,2.0126,2.0126,2.0123,2.0125
GBPAUD,20260105,021400,2.0126,2.0130,2.0126,2.0130
GBPAUD,20260105,021500,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260105,021600,2.0127,2.0128,2.0126,2.0126
GBPAUD,20260105,021700,2.0124,2.0126,2.0123,2.0126
GBPAUD,20260105,021800,2.0127,2.0129,2.0127,2.0127
GBPAUD,20260105,021900,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260105,022000,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260105,022100,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260105,022200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260105,022300,2.0129,2.0129,2.0125,2.0125
GBPAUD,20260105,022400,2.0126,2.0126,2.0125,2.0125
GBPAUD,20260105,022500,2.0124,2.0124,2.0120,2.0120
GBPAUD,20260105,022600,2.0121,2.0121,2.0120,2.0120
GBPAUD,20260105,022700,2.0119,2.0120,2.0118,2.0118
GBPAUD,20260105,022800,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260105,022900,2.0117,2.0117,2.0114,2.0114
GBPAUD,20260105,023000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260105,023100,2.0111,2.0111,2.0109,2.0109
GBPAUD,20260105,023200,2.0110,2.0112,2.0110,2.0110
GBPAUD,20260105,023300,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260105,023400,2.0111,2.0111,2.0110,2.0111
GBPAUD,20260105,023500,2.0111,2.0111,2.0109,2.0109
GBPAUD,20260105,023600,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260105,023700,2.0105,2.0105,2.0102,2.0104
GBPAUD,20260105,023800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260105,023900,2.0100,2.0101,2.0099,2.0099
GBPAUD,20260105,024000,2.0097,2.0098,2.0096,2.0096
GBPAUD,20260105,024100,2.0097,2.0097,2.0095,2.0095
GBPAUD,20260105,024200,2.0094,2.0096,2.0094,2.0096
GBPAUD,20260105,024300,2.0097,2.0100,2.0097,2.0100
GBPAUD,20260105,024400,2.0101,2.0102,2.0101,2.0102
GBPAUD,20260105,024500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260105,024600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260105,024700,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260105,024800,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260105,024900,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260105,025000,2.0105,2.0105,2.0102,2.0102
GBPAUD,20260105,025100,2.0103,2.0108,2.0103,2.0108
GBPAUD,20260105,025200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,025300,2.0109,2.0112,2.0109,2.0112
GBPAUD,20260105,025400,2.0113,2.0113,2.0110,2.0110
GBPAUD,20260105,025500,2.0109,2.0109,2.0105,2.0105
GBPAUD,20260105,025600,2.0104,2.0109,2.0104,2.0109
GBPAUD,20260105,025700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,025800,2.0109,2.0114,2.0109,2.0113
GBPAUD,20260105,025900,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260105,030000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260105,030100,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260105,030200,2.0112,2.0117,2.0112,2.0117
GBPAUD,20260105,030300,2.0116,2.0116,2.0113,2.0113
GBPAUD,20260105,030400,2.0112,2.0114,2.0112,2.0113
GBPAUD,20260105,030500,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260105,030600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260105,030700,2.0114,2.0116,2.0113,2.0116
GBPAUD,20260105,030800,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260105,030900,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260105,031000,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260105,031100,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260105,031200,2.0119,2.0119,2.0118,2.0119
GBPAUD,20260105,031300,2.0120,2.0120,2.0117,2.0117
GBPAUD,20260105,031400,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260105,031500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260105,031600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260105,031700,2.0117,2.0118,2.0117,2.0118
GBPAUD,20260105,031800,2.0119,2.0120,2.0119,2.0119
GBPAUD,20260105,031900,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260105,032000,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260105,032100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260105,032200,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260105,032300,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260105,032400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260105,032500,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260105,032600,2.0117,2.0118,2.0116,2.0116
GBPAUD,20260105,032700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260105,032800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260105,032900,2.0114,2.0114,2.0113,2.0114
GBPAUD,20260105,033000,2.0113,2.0114,2.0113,2.0114
GBPAUD,20260105,033100,2.0113,2.0113,2.0109,2.0109
GBPAUD,20260105,033200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260105,033300,2.0110,2.0112,2.0109,2.0109
GBPAUD,20260105,033400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,033500,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260105,033600,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260105,033700,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260105,033800,2.0108,2.0108,2.0101,2.0101
GBPAUD,20260105,033900,2.0100,2.0100,2.0099,2.0099
GBPAUD,20260105,034000,2.0098,2.0098,2.0097,2.0098
GBPAUD,20260105,034100,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260105,034200,2.0096,2.0096,2.0095,2.0096
GBPAUD,20260105,034300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260105,034400,2.0097,2.0097,2.0094,2.0094
GBPAUD,20260105,034500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260105,034600,2.0093,2.0094,2.0093,2.0093
GBPAUD,20260105,034700,2.0094,2.0095,2.0094,2.0094
GBPAUD,20260105,034800,2.0093,2.0093,2.0093,2.0093
GBPAUD,20260105,034900,2.0093,2.0093,2.0092,2.0092
GBPAUD,20260105,035000,2.0092,2.0092,2.0089,2.0089
GBPAUD,20260105,035100,2.0090,2.0090,2.0088,2.0088
GBPAUD,20260105,035200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20260105,035300,2.0085,2.0085,2.0084,2.0084
GBPAUD,20260105,035400,2.0083,2.0083,2.0081,2.0081
GBPAUD,20260105,035500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20260105,035600,2.0080,2.0082,2.0080,2.0081
GBPAUD,20260105,035700,2.0082,2.0084,2.0082,2.0084
GBPAUD,20260105,035800,2.0085,2.0087,2.0085,2.0087
GBPAUD,20260105,035900,2.0087,2.0088,2.0087,2.0088
GBPAUD,20260105,040000,2.0089,2.0090,2.0089,2.0090
GBPAUD,20260105,040100,2.0091,2.0094,2.0091,2.0094
GBPAUD,20260105,040200,2.0093,2.0094,2.0093,2.0094
GBPAUD,20260105,040300,2.0094,2.0095,2.0094,2.0095
GBPAUD,20260105,040400,2.0096,2.0096,2.0095,2.0096
GBPAUD,20260105,040500,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260105,040600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260105,040700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260105,040800,2.0098,2.0099,2.0098,2.0098
GBPAUD,20260105,040900,2.0098,2.0098,2.0094,2.0094
GBPAUD,20260105,041000,2.0092,2.0092,2.0090,2.0090
GBPAUD,20260105,041100,2.0092,2.0092,2.0092,2.0092
GBPAUD,20260105,041200,2.0092,2.0093,2.0092,2.0093
GBPAUD,20260105,041300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260105,041400,2.0094,2.0095,2.0094,2.0094
GBPAUD,20260105,041500,2.0093,2.0096,2.0093,2.0096
GBPAUD,20260105,041600,2.0097,2.0098,2.0097,2.0097
GBPAUD,20260105,041700,2.0095,2.0095,2.0094,2.0094
GBPAUD,20260105,041800,2.0095,2.0097,2.0094,2.0097
GBPAUD,20260105,041900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260105,042000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20260105,042100,2.0094,2.0097,2.0094,2.0097
GBPAUD,20260105,042200,2.0098,2.0099,2.0096,2.0096
GBPAUD,20260105,042300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20260105,042400,2.0099,2.0101,2.0099,2.0101
GBPAUD,20260105,042500,2.0100,2.0100,2.0098,2.0098
GBPAUD,20260105,042600,2.0097,2.0103,2.0097,2.0103
GBPAUD,20260105,042700,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260105,042800,2.0107,2.0107,2.0103,2.0103
GBPAUD,20260105,042900,2.0102,2.0102,2.0099,2.0099
GBPAUD,20260105,043000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260105,043100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260105,043200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260105,043300,2.0098,2.0099,2.0098,2.0099
GBPAUD,20260105,043400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20260105,043500,2.0098,2.0098,2.0096,2.0096
GBPAUD,20260105,043600,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260105,043700,2.0099,2.0101,2.0099,2.0099
GBPAUD,20260105,043800,2.0098,2.0099,2.0096,2.0096
GBPAUD,20260105,043900,2.0097,2.0099,2.0097,2.0099
GBPAUD,20260105,044000,2.0098,2.0099,2.0097,2.0097
GBPAUD,20260105,044100,2.0096,2.0096,2.0095,2.0096
GBPAUD,20260105,044200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20260105,044300,2.0096,2.0097,2.0096,2.0097
GBPAUD,20260105,044400,2.0096,2.0096,2.0095,2.0095
GBPAUD,20260105,044500,2.0095,2.0096,2.0095,2.0096
GBPAUD,20260105,044600,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260105,044700,2.0097,2.0097,2.0096,2.0096
GBPAUD,20260105,044800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20260105,044900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20260105,045000,2.0099,2.0102,2.0099,2.0102
GBPAUD,20260105,045100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20260105,045200,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260105,045300,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260105,045400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20260105,045500,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260105,045600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260105,045700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260105,045800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20260105,045900,2.0101,2.0106,2.0101,2.0105
GBPAUD,20260105,050000,2.0106,2.0106,2.0104,2.0104
GBPAUD,20260105,050100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260105,050200,2.0107,2.0109,2.0107,2.0108
GBPAUD,20260105,050300,2.0109,2.0111,2.0109,2.0111
GBPAUD,20260105,050400,2.0110,2.0113,2.0110,2.0113
GBPAUD,20260105,050500,2.0114,2.0114,2.0109,2.0109
GBPAUD,20260105,050600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,050700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,050800,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260105,050900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,051000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,051100,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,051200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,051300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,051400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,051500,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260105,051600,2.0111,2.0115,2.0111,2.0115
GBPAUD,20260105,051700,2.0116,2.0117,2.0116,2.0116
GBPAUD,20260105,051800,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260105,051900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260105,052000,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260105,052100,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260105,052200,2.0114,2.0116,2.0114,2.0116
GBPAUD,20260105,052300,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260105,052400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260105,052500,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260105,052600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260105,052700,2.0115,2.0117,2.0115,2.0117
GBPAUD,20260105,052800,2.0120,2.0121,2.0120,2.0121
GBPAUD,20260105,052900,2.0122,2.0123,2.0120,2.0123
GBPAUD,20260105,053000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,053100,2.0124,2.0124,2.0123,2.0124
GBPAUD,20260105,053200,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260105,053300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,053400,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260105,053500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,053600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,053700,2.0121,2.0123,2.0121,2.0123
GBPAUD,20260105,053800,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260105,053900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,054000,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260105,054100,2.0126,2.0126,2.0124,2.0126
GBPAUD,20260105,054200,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260105,054300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260105,054400,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260105,054500,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260105,054600,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260105,054700,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260105,054800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260105,054900,2.0116,2.0117,2.0116,2.0116
GBPAUD,20260105,055000,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260105,055100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260105,055200,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260105,055300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260105,055400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260105,055500,2.0115,2.0117,2.0115,2.0117
GBPAUD,20260105,055600,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260105,055700,2.0115,2.0115,2.0113,2.0115
GBPAUD,20260105,055800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20260105,055900,2.0116,2.0117,2.0116,2.0117
GBPAUD,20260105,060000,2.0117,2.0119,2.0117,2.0117
GBPAUD,20260105,060100,2.0118,2.0118,2.0117,2.0118
GBPAUD,20260105,060200,2.0120,2.0122,2.0120,2.0121
GBPAUD,20260105,060300,2.0122,2.0122,2.0119,2.0119
GBPAUD,20260105,060400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20260105,060500,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,060600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,060700,2.0120,2.0122,2.0119,2.0122
GBPAUD,20260105,060800,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260105,060900,2.0125,2.0126,2.0121,2.0121
GBPAUD,20260105,061000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,061100,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,061200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,061300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,061400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260105,061500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260105,061600,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260105,061700,2.0121,2.0123,2.0121,2.0123
GBPAUD,20260105,061800,2.0124,2.0125,2.0124,2.0125
GBPAUD,20260105,061900,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260105,062000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260105,062100,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260105,062200,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,062300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,062400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,062500,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260105,062600,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,062700,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,062800,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,062900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260105,063000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,063100,2.0124,2.0125,2.0124,2.0125
GBPAUD,20260105,063200,2.0125,2.0125,2.0124,2.0124
GBPAUD,20260105,063300,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260105,063400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,063500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260105,063600,2.0120,2.0120,2.0118,2.0118
GBPAUD,20260105,063700,2.0119,2.0119,2.0118,2.0118
GBPAUD,20260105,063800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20260105,063900,2.0116,2.0120,2.0116,2.0120
GBPAUD,20260105,064000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,064100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,064200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20260105,064300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260105,064400,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260105,064500,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260105,064600,2.0118,2.0118,2.0117,2.0118
GBPAUD,20260105,064700,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260105,064800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260105,064900,2.0117,2.0119,2.0117,2.0119
GBPAUD,20260105,065000,2.0119,2.0119,2.0119,2.0119
GBPAUD,20260105,065100,2.0119,2.0121,2.0119,2.0121
GBPAUD,20260105,065200,2.0121,2.0121,2.0121,2.0121
GBPAUD,20260105,065300,2.0122,2.0122,2.0120,2.0120
GBPAUD,20260105,065400,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260105,065500,2.0116,2.0116,2.0115,2.0116
GBPAUD,20260105,065600,2.0117,2.0117,2.0115,2.0115
GBPAUD,20260105,065700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260105,065800,2.0113,2.0113,2.0112,2.0113
GBPAUD,20260105,065900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20260105,070000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20260105,070100,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260105,070200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260105,070300,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260105,070400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20260105,070500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,070600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,070700,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260105,070800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,070900,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,071000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,071100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,071200,2.0108,2.0112,2.0108,2.0112
GBPAUD,20260105,071300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,071400,2.0113,2.0113,2.0112,2.0113
GBPAUD,20260105,071500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,071600,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260105,071700,2.0111,2.0112,2.0110,2.0112
GBPAUD,20260105,071800,2.0111,2.0111,2.0110,2.0111
GBPAUD,20260105,071900,2.0112,2.0112,2.0111,2.0112
GBPAUD,20260105,072000,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,072100,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,072200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,072300,2.0112,2.0113,2.0112,2.0113
GBPAUD,20260105,072400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260105,072500,2.0112,2.0113,2.0112,2.0112
GBPAUD,20260105,072600,2.0111,2.0111,2.0110,2.0110
GBPAUD,20260105,072700,2.0111,2.0112,2.0111,2.0111
GBPAUD,20260105,072800,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260105,072900,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260105,073000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20260105,073100,2.0113,2.0113,2.0109,2.0109
GBPAUD,20260105,073200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,073300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,073400,2.0109,2.0109,2.0107,2.0107
GBPAUD,20260105,073500,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260105,073600,2.0108,2.0109,2.0106,2.0106
GBPAUD,20260105,073700,2.0107,2.0108,2.0106,2.0106
GBPAUD,20260105,073800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260105,073900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,074000,2.0110,2.0110,2.0108,2.0109
GBPAUD,20260105,074100,2.0110,2.0110,2.0108,2.0108
GBPAUD,20260105,074200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,074300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,074400,2.0109,2.0111,2.0109,2.0111
GBPAUD,20260105,074500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20260105,074600,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,074700,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,074800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,074900,2.0108,2.0108,2.0107,2.0108
GBPAUD,20260105,075000,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260105,075100,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260105,075200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260105,075300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,075400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,075500,2.0111,2.0111,2.0110,2.0111
GBPAUD,20260105,075600,2.0111,2.0112,2.0111,2.0112
GBPAUD,20260105,075700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,075800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260105,075900,2.0112,2.0112,2.0107,2.0107
GBPAUD,20260105,080000,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260105,080100,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260105,080200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260105,080300,2.0100,2.0103,2.0100,2.0103
GBPAUD,20260105,080400,2.0102,2.0102,2.0101,2.0101
GBPAUD,20260105,080500,2.0100,2.0100,2.0097,2.0097
GBPAUD,20260105,080600,2.0098,2.0098,2.0097,2.0097
GBPAUD,20260105,080700,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260105,080800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20260105,080900,2.0098,2.0098,2.0094,2.0094
GBPAUD,20260105,081000,2.0095,2.0099,2.0095,2.0099
GBPAUD,20260105,081100,2.0098,2.0101,2.0098,2.0101
GBPAUD,20260105,081200,2.0100,2.0102,2.0099,2.0102
GBPAUD,20260105,081300,2.0103,2.0106,2.0103,2.0105
GBPAUD,20260105,081400,2.0103,2.0103,2.0102,2.0102
GBPAUD,20260105,081500,2.0103,2.0105,2.0103,2.0105
GBPAUD,20260105,081600,2.0105,2.0105,2.0104,2.0104
GBPAUD,20260105,081700,2.0105,2.0108,2.0105,2.0108
GBPAUD,20260105,081800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,081900,2.0107,2.0108,2.0105,2.0105
GBPAUD,20260105,082000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,082100,2.0107,2.0109,2.0107,2.0109
GBPAUD,20260105,082200,2.0110,2.0112,2.0110,2.0112
GBPAUD,20260105,082300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260105,082400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20260105,082500,2.0110,2.0110,2.0106,2.0106
GBPAUD,20260105,082600,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260105,082700,2.0104,2.0105,2.0104,2.0105
GBPAUD,20260105,082800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,082900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,083000,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260105,083100,2.0101,2.0104,2.0101,2.0103
GBPAUD,20260105,083200,2.0102,2.0103,2.0102,2.0102
GBPAUD,20260105,083300,2.0103,2.0103,2.0101,2.0101
GBPAUD,20260105,083400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20260105,083500,2.0102,2.0102,2.0101,2.0102
GBPAUD,20260105,083600,2.0103,2.0105,2.0101,2.0105
GBPAUD,20260105,083700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,083800,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260105,083900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20260105,084000,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260105,084100,2.0110,2.0110,2.0108,2.0109
GBPAUD,20260105,084200,2.0110,2.0111,2.0110,2.0110
GBPAUD,20260105,084300,2.0109,2.0109,2.0105,2.0106
GBPAUD,20260105,084400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,084500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,084600,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260105,084700,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260105,084800,2.0110,2.0113,2.0110,2.0113
GBPAUD,20260105,084900,2.0112,2.0112,2.0110,2.0110
GBPAUD,20260105,085000,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260105,085100,2.0111,2.0113,2.0111,2.0113
GBPAUD,20260105,085200,2.0113,2.0113,2.0109,2.0110
GBPAUD,20260105,085300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20260105,085400,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260105,085500,2.0110,2.0110,2.0109,2.0110
GBPAUD,20260105,085600,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260105,085700,2.0108,2.0108,2.0107,2.0107
GBPAUD,20260105,085800,2.0108,2.0108,2.0101,2.0101
GBPAUD,20260105,085900,2.0100,2.0100,2.0098,2.0099
GBPAUD,20260105,090000,2.0100,2.0101,2.0099,2.0099
GBPAUD,20260105,090100,2.0100,2.0106,2.0100,2.0106
GBPAUD,20260105,090200,2.0107,2.0108,2.0106,2.0108
GBPAUD,20260105,090300,2.0109,2.0111,2.0109,2.0111
GBPAUD,20260105,090400,2.0110,2.0113,2.0110,2.0112
GBPAUD,20260105,090500,2.0113,2.0113,2.0112,2.0113
GBPAUD,20260105,090600,2.0112,2.0112,2.0111,2.0111
GBPAUD,20260105,090700,2.0110,2.0110,2.0105,2.0105
GBPAUD,20260105,090800,2.0106,2.0112,2.0106,2.0112
GBPAUD,20260105,090900,2.0111,2.0112,2.0109,2.0109
GBPAUD,20260105,091000,2.0108,2.0108,2.0106,2.0108
GBPAUD,20260105,091100,2.0107,2.0107,2.0102,2.0105
GBPAUD,20260105,091200,2.0106,2.0110,2.0106,2.0110
GBPAUD,20260105,091300,2.0112,2.0112,2.0108,2.0108
GBPAUD,20260105,091400,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260105,091500,2.0105,2.0105,2.0101,2.0101
GBPAUD,20260105,091600,2.0100,2.0102,2.0098,2.0102
GBPAUD,20260105,091700,2.0101,2.0101,2.0098,2.0100
GBPAUD,20260105,091800,2.0099,2.0105,2.0099,2.0105
GBPAUD,20260105,091900,2.0106,2.0106,2.0103,2.0105
GBPAUD,20260105,092000,2.0106,2.0108,2.0105,2.0108
GBPAUD,20260105,092100,2.0109,2.0110,2.0108,2.0108
GBPAUD,20260105,092200,2.0107,2.0108,2.0106,2.0108
GBPAUD,20260105,092300,2.0109,2.0114,2.0109,2.0114
GBPAUD,20260105,092400,2.0113,2.0114,2.0113,2.0113
GBPAUD,20260105,092500,2.0112,2.0112,2.0107,2.0107
GBPAUD,20260105,092600,2.0108,2.0109,2.0108,2.0109
GBPAUD,20260105,092700,2.0108,2.0108,2.0106,2.0106
GBPAUD,20260105,092800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,092900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,093000,2.0107,2.0107,2.0105,2.0105
GBPAUD,20260105,093100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260105,093200,2.0104,2.0104,2.0102,2.0102
GBPAUD,20260105,093300,2.0103,2.0106,2.0102,2.0106
GBPAUD,20260105,093400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260105,093500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260105,093600,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260105,093700,2.0109,2.0112,2.0108,2.0112
GBPAUD,20260105,093800,2.0111,2.0111,2.0109,2.0109
GBPAUD,20260105,093900,2.0108,2.0110,2.0106,2.0110
GBPAUD,20260105,094000,2.0109,2.0109,2.0108,2.0109
GBPAUD,20260105,094100,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,094200,2.0106,2.0107,2.0105,2.0105
GBPAUD,20260105,094300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,094400,2.0105,2.0105,2.0104,2.0105
GBPAUD,20260105,094500,2.0104,2.0104,2.0102,2.0103
GBPAUD,20260105,094600,2.0104,2.0104,2.0102,2.0103
GBPAUD,20260105,094700,2.0102,2.0102,2.0101,2.0102
GBPAUD,20260105,094800,2.0103,2.0106,2.0103,2.0106
GBPAUD,20260105,094900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20260105,095000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20260105,095100,2.0108,2.0109,2.0107,2.0107
GBPAUD,20260105,095200,2.0108,2.0108,2.0107,2.0108
GBPAUD,20260105,095300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20260105,095400,2.0108,2.0108,2.0107,2.0108
GBPAUD,20260105,095500,2.0107,2.0108,2.0106,2.0108
GBPAUD,20260105,095600,2.0109,2.0110,2.0109,2.0110
GBPAUD,20260105,095700,2.0112,2.0113,2.0108,2.0108
GBPAUD,20260105,095800,2.0109,2.0110,2.0108,2.0108
GBPAUD,20260105,095900,2.0107,2.0107,2.0104,2.0104
GBPAUD,20260105,100000,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260105,100100,2.0104,2.0105,2.0103,2.0103
GBPAUD,20260105,100200,2.0102,2.0103,2.0101,2.0102
GBPAUD,20260105,100300,2.0101,2.0106,2.0101,2.0106
GBPAUD,20260105,100400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,100500,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260105,100600,2.0105,2.0106,2.0104,2.0104
GBPAUD,20260105,100700,2.0103,2.0103,2.0101,2.0103
GBPAUD,20260105,100800,2.0104,2.0106,2.0104,2.0105
GBPAUD,20260105,100900,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260105,101000,2.0104,2.0104,2.0103,2.0103
GBPAUD,20260105,101100,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260105,101200,2.0105,2.0105,2.0103,2.0103
GBPAUD,20260105,101300,2.0104,2.0106,2.0104,2.0105
GBPAUD,20260105,101400,2.0104,2.0105,2.0102,2.0105
GBPAUD,20260105,101500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20260105,101600,2.0106,2.0108,2.0106,2.0108
GBPAUD,20260105,101700,2.0107,2.0108,2.0106,2.0108
GBPAUD,20260105,101800,2.0107,2.0107,2.0105,2.0106
GBPAUD,20260105,101900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,102000,2.0107,2.0107,2.0106,2.0106
GBPAUD,20260105,102100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20260105,102200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20260105,102300,2.0106,2.0109,2.0106,2.0109
GBPAUD,20260105,102400,2.0110,2.0112,2.0110,2.0111
GBPAUD,20260105,102500,2.0110,2.0113,2.0110,2.0113
GBPAUD,20260105,102600,2.0113,2.0114,2.0112,2.0112
GBPAUD,20260105,102700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,102800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20260105,102900,2.0113,2.0115,2.0113,2.0115
GBPAUD,20260105,103000,2.0114,2.0114,2.0113,2.0114
GBPAUD,20260105,103100,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260105,103200,2.0115,2.0116,2.0115,2.0116
GBPAUD,20260105,103300,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260105,103400,2.0117,2.0120,2.0117,2.0120
GBPAUD,20260105,103500,2.0119,2.0119,2.0117,2.0117
GBPAUD,20260105,103600,2.0118,2.0118,2.0115,2.0115
GBPAUD,20260105,103700,2.0116,2.0120,2.0116,2.0119
GBPAUD,20260105,103800,2.0118,2.0121,2.0118,2.0120
GBPAUD,20260105,103900,2.0121,2.0121,2.0119,2.0119
GBPAUD,20260105,104000,2.0118,2.0118,2.0118,2.0118
GBPAUD,20260105,104100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20260105,104200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20260105,104300,2.0117,2.0117,2.0114,2.0115
GBPAUD,20260105,104400,2.0114,2.0115,2.0114,2.0115
GBPAUD,20260105,104500,2.0115,2.0115,2.0114,2.0115
GBPAUD,20260105,104600,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260105,104700,2.0116,2.0118,2.0116,2.0118
GBPAUD,20260105,104800,2.0119,2.0121,2.0119,2.0121
GBPAUD,20260105,104900,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,105000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20260105,105100,2.0123,2.0123,2.0121,2.0122
GBPAUD,20260105,105200,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260105,105300,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260105,105400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,105500,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260105,105600,2.0124,2.0128,2.0123,2.0127
GBPAUD,20260105,105700,2.0128,2.0131,2.0127,2.0131
GBPAUD,20260105,105800,2.0130,2.0131,2.0130,2.0130
GBPAUD,20260105,105900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260105,110000,2.0130,2.0133,2.0130,2.0133
GBPAUD,20260105,110100,2.0132,2.0133,2.0130,2.0130
GBPAUD,20260105,110200,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260105,110300,2.0129,2.0129,2.0126,2.0127
GBPAUD,20260105,110400,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260105,110500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260105,110600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260105,110700,2.0130,2.0131,2.0129,2.0129
GBPAUD,20260105,110800,2.0127,2.0127,2.0126,2.0127
GBPAUD,20260105,110900,2.0126,2.0127,2.0124,2.0124
GBPAUD,20260105,111000,2.0123,2.0124,2.0122,2.0124
GBPAUD,20260105,111100,2.0125,2.0125,2.0122,2.0123
GBPAUD,20260105,111200,2.0124,2.0125,2.0124,2.0125
GBPAUD,20260105,111300,2.0126,2.0128,2.0126,2.0128
GBPAUD,20260105,111400,2.0129,2.0130,2.0129,2.0129
GBPAUD,20260105,111500,2.0129,2.0129,2.0127,2.0127
GBPAUD,20260105,111600,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260105,111700,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260105,111800,2.0127,2.0127,2.0126,2.0127
GBPAUD,20260105,111900,2.0128,2.0131,2.0128,2.0130
GBPAUD,20260105,112000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260105,112100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20260105,112200,2.0126,2.0126,2.0125,2.0126
GBPAUD,20260105,112300,2.0127,2.0130,2.0127,2.0128
GBPAUD,20260105,112400,2.0127,2.0127,2.0124,2.0124
GBPAUD,20260105,112500,2.0125,2.0125,2.0122,2.0122
GBPAUD,20260105,112600,2.0121,2.0122,2.0120,2.0122
GBPAUD,20260105,112700,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260105,112800,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260105,112900,2.0121,2.0122,2.0121,2.0122
GBPAUD,20260105,113000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20260105,113100,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,113200,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260105,113300,2.0124,2.0127,2.0124,2.0127
GBPAUD,20260105,113400,2.0129,2.0129,2.0127,2.0127
GBPAUD,20260105,113500,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260105,113600,2.0126,2.0126,2.0126,2.0126
GBPAUD,20260105,113700,2.0127,2.0127,2.0126,2.0127
GBPAUD,20260105,113800,2.0128,2.0128,2.0127,2.0128
GBPAUD,20260105,113900,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260105,114000,2.0129,2.0130,2.0129,2.0129
GBPAUD,20260105,114100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260105,114200,2.0130,2.0130,2.0127,2.0127
GBPAUD,20260105,114300,2.0127,2.0127,2.0127,2.0127
GBPAUD,20260105,114400,2.0126,2.0126,2.0124,2.0125
GBPAUD,20260105,114500,2.0126,2.0133,2.0126,2.0133
GBPAUD,20260105,114600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,114700,2.0133,2.0134,2.0133,2.0133
GBPAUD,20260105,114800,2.0134,2.0137,2.0133,2.0137
GBPAUD,20260105,114900,2.0138,2.0141,2.0138,2.0138
GBPAUD,20260105,115000,2.0139,2.0139,2.0137,2.0138
GBPAUD,20260105,115100,2.0139,2.0140,2.0134,2.0134
GBPAUD,20260105,115200,2.0134,2.0134,2.0132,2.0132
GBPAUD,20260105,115300,2.0131,2.0132,2.0131,2.0132
GBPAUD,20260105,115400,2.0133,2.0134,2.0130,2.0131
GBPAUD,20260105,115500,2.0132,2.0133,2.0132,2.0133
GBPAUD,20260105,115600,2.0133,2.0133,2.0132,2.0132
GBPAUD,20260105,115700,2.0131,2.0131,2.0129,2.0129
GBPAUD,20260105,115800,2.0128,2.0130,2.0128,2.0130
GBPAUD,20260105,115900,2.0131,2.0133,2.0130,2.0130
GBPAUD,20260105,120000,2.0131,2.0133,2.0131,2.0133
GBPAUD,20260105,120100,2.0134,2.0136,2.0132,2.0132
GBPAUD,20260105,120200,2.0133,2.0133,2.0131,2.0131
GBPAUD,20260105,120300,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260105,120400,2.0130,2.0131,2.0130,2.0131
GBPAUD,20260105,120500,2.0130,2.0130,2.0129,2.0130
GBPAUD,20260105,120600,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260105,120700,2.0129,2.0133,2.0128,2.0133
GBPAUD,20260105,120800,2.0134,2.0136,2.0134,2.0135
GBPAUD,20260105,120900,2.0134,2.0134,2.0132,2.0132
GBPAUD,20260105,121000,2.0131,2.0131,2.0130,2.0131
GBPAUD,20260105,121100,2.0132,2.0134,2.0132,2.0134
GBPAUD,20260105,121200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,121300,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260105,121400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,121500,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260105,121600,2.0135,2.0141,2.0135,2.0141
GBPAUD,20260105,121700,2.0142,2.0142,2.0138,2.0139
GBPAUD,20260105,121800,2.0140,2.0140,2.0139,2.0139
GBPAUD,20260105,121900,2.0140,2.0140,2.0138,2.0138
GBPAUD,20260105,122000,2.0137,2.0138,2.0137,2.0137
GBPAUD,20260105,122100,2.0138,2.0140,2.0138,2.0140
GBPAUD,20260105,122200,2.0141,2.0143,2.0138,2.0138
GBPAUD,20260105,122300,2.0137,2.0137,2.0136,2.0137
GBPAUD,20260105,122400,2.0136,2.0136,2.0136,2.0136
GBPAUD,20260105,122500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20260105,122600,2.0135,2.0135,2.0133,2.0133
GBPAUD,20260105,122700,2.0134,2.0134,2.0130,2.0131
GBPAUD,20260105,122800,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260105,122900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260105,123000,2.0132,2.0133,2.0132,2.0133
GBPAUD,20260105,123100,2.0134,2.0135,2.0134,2.0135
GBPAUD,20260105,123200,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260105,123300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260105,123400,2.0134,2.0135,2.0134,2.0135
GBPAUD,20260105,123500,2.0136,2.0136,2.0134,2.0136
GBPAUD,20260105,123600,2.0137,2.0138,2.0137,2.0137
GBPAUD,20260105,123700,2.0136,2.0137,2.0135,2.0137
GBPAUD,20260105,123800,2.0136,2.0137,2.0135,2.0135
GBPAUD,20260105,123900,2.0134,2.0134,2.0131,2.0131
GBPAUD,20260105,124000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260105,124100,2.0130,2.0134,2.0130,2.0134
GBPAUD,20260105,124200,2.0136,2.0138,2.0136,2.0138
GBPAUD,20260105,124300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20260105,124400,2.0137,2.0137,2.0136,2.0137
GBPAUD,20260105,124500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20260105,124600,2.0135,2.0137,2.0135,2.0137
GBPAUD,20260105,124700,2.0137,2.0139,2.0137,2.0138
GBPAUD,20260105,124800,2.0139,2.0140,2.0138,2.0138
GBPAUD,20260105,124900,2.0137,2.0137,2.0134,2.0135
GBPAUD,20260105,125000,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260105,125100,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,125200,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260105,125300,2.0133,2.0136,2.0133,2.0136
GBPAUD,20260105,125400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260105,125500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20260105,125600,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260105,125700,2.0129,2.0130,2.0129,2.0130
GBPAUD,20260105,125800,2.0130,2.0132,2.0130,2.0132
GBPAUD,20260105,125900,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260105,130000,2.0132,2.0132,2.0131,2.0131
GBPAUD,20260105,130100,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260105,130200,2.0131,2.0131,2.0131,2.0131
GBPAUD,20260105,130300,2.0133,2.0136,2.0133,2.0136
GBPAUD,20260105,130400,2.0137,2.0138,2.0136,2.0138
GBPAUD,20260105,130500,2.0137,2.0138,2.0136,2.0136
GBPAUD,20260105,130600,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260105,130700,2.0133,2.0135,2.0133,2.0134
GBPAUD,20260105,130800,2.0133,2.0133,2.0130,2.0130
GBPAUD,20260105,130900,2.0131,2.0134,2.0131,2.0134
GBPAUD,20260105,131000,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,131100,2.0133,2.0134,2.0133,2.0134
GBPAUD,20260105,131200,2.0135,2.0135,2.0134,2.0134
GBPAUD,20260105,131300,2.0134,2.0135,2.0134,2.0135
GBPAUD,20260105,131400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20260105,131500,2.0137,2.0137,2.0136,2.0136
GBPAUD,20260105,131600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,131700,2.0135,2.0136,2.0134,2.0134
GBPAUD,20260105,131800,2.0135,2.0138,2.0135,2.0138
GBPAUD,20260105,131900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20260105,132000,2.0139,2.0139,2.0138,2.0138
GBPAUD,20260105,132100,2.0139,2.0140,2.0138,2.0138
GBPAUD,20260105,132200,2.0139,2.0140,2.0139,2.0140
GBPAUD,20260105,132300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20260105,132400,2.0142,2.0142,2.0141,2.0141
GBPAUD,20260105,132500,2.0141,2.0144,2.0141,2.0144
GBPAUD,20260105,132600,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260105,132700,2.0143,2.0143,2.0143,2.0143
GBPAUD,20260105,132800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20260105,132900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20260105,133000,2.0145,2.0147,2.0145,2.0147
GBPAUD,20260105,133100,2.0148,2.0148,2.0146,2.0146
GBPAUD,20260105,133200,2.0147,2.0147,2.0146,2.0146
GBPAUD,20260105,133300,2.0147,2.0147,2.0146,2.0146
GBPAUD,20260105,133400,2.0147,2.0148,2.0147,2.0148
GBPAUD,20260105,133500,2.0147,2.0148,2.0147,2.0148
GBPAUD,20260105,133600,2.0148,2.0148,2.0147,2.0147
GBPAUD,20260105,133700,2.0146,2.0146,2.0145,2.0145
GBPAUD,20260105,133800,2.0146,2.0148,2.0145,2.0148
GBPAUD,20260105,133900,2.0147,2.0148,2.0147,2.0147
GBPAUD,20260105,134000,2.0146,2.0148,2.0146,2.0148
GBPAUD,20260105,134100,2.0147,2.0147,2.0145,2.0145
GBPAUD,20260105,134200,2.0144,2.0147,2.0144,2.0147
GBPAUD,20260105,134300,2.0148,2.0148,2.0147,2.0148
GBPAUD,20260105,134400,2.0148,2.0148,2.0147,2.0147
GBPAUD,20260105,134500,2.0148,2.0151,2.0148,2.0150
GBPAUD,20260105,134600,2.0151,2.0151,2.0150,2.0150
GBPAUD,20260105,134700,2.0149,2.0151,2.0149,2.0151
GBPAUD,20260105,134800,2.0150,2.0150,2.0148,2.0148
GBPAUD,20260105,134900,2.0149,2.0150,2.0149,2.0150
GBPAUD,20260105,135000,2.0149,2.0149,2.0146,2.0146
GBPAUD,20260105,135100,2.0147,2.0148,2.0147,2.0147
GBPAUD,20260105,135200,2.0146,2.0146,2.0140,2.0140
GBPAUD,20260105,135300,2.0141,2.0141,2.0140,2.0140
GBPAUD,20260105,135400,2.0139,2.0139,2.0137,2.0138
GBPAUD,20260105,135500,2.0139,2.0141,2.0139,2.0141
GBPAUD,20260105,135600,2.0140,2.0140,2.0138,2.0138
GBPAUD,20260105,135700,2.0137,2.0137,2.0135,2.0137
GBPAUD,20260105,135800,2.0138,2.0138,2.0135,2.0137
GBPAUD,20260105,135900,2.0138,2.0140,2.0138,2.0138
GBPAUD,20260105,140000,2.0139,2.0142,2.0138,2.0142
GBPAUD,20260105,140100,2.0144,2.0145,2.0144,2.0145
GBPAUD,20260105,140200,2.0146,2.0146,2.0142,2.0142
GBPAUD,20260105,140300,2.0141,2.0142,2.0141,2.0141
GBPAUD,20260105,140400,2.0143,2.0146,2.0143,2.0145
GBPAUD,20260105,140500,2.0147,2.0150,2.0147,2.0149
GBPAUD,20260105,140600,2.0149,2.0151,2.0149,2.0150
GBPAUD,20260105,140700,2.0151,2.0152,2.0149,2.0152
GBPAUD,20260105,140800,2.0153,2.0156,2.0153,2.0156
GBPAUD,20260105,140900,2.0155,2.0156,2.0155,2.0155
GBPAUD,20260105,141000,2.0156,2.0156,2.0154,2.0156
GBPAUD,20260105,141100,2.0157,2.0157,2.0155,2.0155
GBPAUD,20260105,141200,2.0155,2.0157,2.0155,2.0157
GBPAUD,20260105,141300,2.0156,2.0156,2.0151,2.0151
GBPAUD,20260105,141400,2.0150,2.0150,2.0148,2.0148
GBPAUD,20260105,141500,2.0147,2.0147,2.0145,2.0146
GBPAUD,20260105,141600,2.0145,2.0147,2.0144,2.0146
GBPAUD,20260105,141700,2.0145,2.0145,2.0144,2.0144
GBPAUD,20260105,141800,2.0145,2.0146,2.0145,2.0146
GBPAUD,20260105,141900,2.0145,2.0146,2.0145,2.0145
GBPAUD,20260105,142000,2.0144,2.0145,2.0144,2.0145
GBPAUD,20260105,142100,2.0144,2.0144,2.0141,2.0143
GBPAUD,20260105,142200,2.0142,2.0142,2.0141,2.0141
GBPAUD,20260105,142300,2.0140,2.0147,2.0139,2.0147
GBPAUD,20260105,142400,2.0148,2.0149,2.0146,2.0146
GBPAUD,20260105,142500,2.0145,2.0146,2.0144,2.0145
GBPAUD,20260105,142600,2.0144,2.0149,2.0144,2.0148
GBPAUD,20260105,142700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20260105,142800,2.0147,2.0147,2.0142,2.0142
GBPAUD,20260105,142900,2.0143,2.0145,2.0143,2.0144
GBPAUD,20260105,143000,2.0143,2.0145,2.0143,2.0145
GBPAUD,20260105,143100,2.0146,2.0151,2.0146,2.0150
GBPAUD,20260105,143200,2.0149,2.0149,2.0144,2.0144
GBPAUD,20260105,143300,2.0143,2.0143,2.0141,2.0141
GBPAUD,20260105,143400,2.0142,2.0144,2.0142,2.0144
GBPAUD,20260105,143500,2.0143,2.0143,2.0142,2.0142
GBPAUD,20260105,143600,2.0142,2.0143,2.0141,2.0143
GBPAUD,20260105,143700,2.0142,2.0146,2.0142,2.0145
GBPAUD,20260105,143800,2.0144,2.0144,2.0144,2.0144
GBPAUD,20260105,143900,2.0144,2.0144,2.0141,2.0141
GBPAUD,20260105,144000,2.0140,2.0141,2.0140,2.0140
GBPAUD,20260105,144100,2.0141,2.0142,2.0141,2.0141
GBPAUD,20260105,144200,2.0140,2.0140,2.0137,2.0137
GBPAUD,20260105,144300,2.0136,2.0136,2.0135,2.0135
GBPAUD,20260105,144400,2.0136,2.0138,2.0136,2.0137
GBPAUD,20260105,144500,2.0138,2.0139,2.0137,2.0139
GBPAUD,20260105,144600,2.0140,2.0143,2.0140,2.0143
GBPAUD,20260105,144700,2.0142,2.0142,2.0140,2.0140
GBPAUD,20260105,144800,2.0139,2.0139,2.0136,2.0137
GBPAUD,20260105,144900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20260105,145000,2.0137,2.0138,2.0137,2.0138
GBPAUD,20260105,145100,2.0139,2.0141,2.0139,2.0140
GBPAUD,20260105,145200,2.0141,2.0143,2.0141,2.0143
GBPAUD,20260105,145300,2.0144,2.0145,2.0141,2.0142
GBPAUD,20260105,145400,2.0141,2.0144,2.0140,2.0144
GBPAUD,20260105,145500,2.0145,2.0147,2.0145,2.0147
GBPAUD,20260105,145600,2.0148,2.0150,2.0148,2.0150
GBPAUD,20260105,145700,2.0149,2.0152,2.0149,2.0152
GBPAUD,20260105,145800,2.0153,2.0153,2.0151,2.0151
GBPAUD,20260105,145900,2.0150,2.0150,2.0148,2.0150
GBPAUD,20260105,150000,2.0149,2.0149,2.0143,2.0143
GBPAUD,20260105,150100,2.0142,2.0144,2.0141,2.0144
GBPAUD,20260105,150200,2.0143,2.0143,2.0141,2.0141
GBPAUD,20260105,150300,2.0140,2.0140,2.0136,2.0137
GBPAUD,20260105,150400,2.0138,2.0141,2.0138,2.0140
GBPAUD,20260105,150500,2.0139,2.0139,2.0136,2.0136
GBPAUD,20260105,150600,2.0137,2.0142,2.0137,2.0142
GBPAUD,20260105,150700,2.0143,2.0145,2.0143,2.0145
GBPAUD,20260105,150800,2.0144,2.0144,2.0142,2.0142
GBPAUD,20260105,150900,2.0141,2.0141,2.0139,2.0141
GBPAUD,20260105,151000,2.0140,2.0140,2.0138,2.0138
GBPAUD,20260105,151100,2.0139,2.0142,2.0138,2.0142
GBPAUD,20260105,151200,2.0141,2.0144,2.0141,2.0144
GBPAUD,20260105,151300,2.0143,2.0143,2.0140,2.0141
GBPAUD,20260105,151400,2.0140,2.0140,2.0137,2.0137
GBPAUD,20260105,151500,2.0136,2.0136,2.0134,2.0134
GBPAUD,20260105,151600,2.0135,2.0137,2.0134,2.0135
GBPAUD,20260105,151700,2.0134,2.0134,2.0133,2.0133
GBPAUD,20260105,151800,2.0132,2.0133,2.0131,2.0133
GBPAUD,20260105,151900,2.0131,2.0131,2.0130,2.0130
GBPAUD,20260105,152000,2.0129,2.0129,2.0128,2.0128
GBPAUD,20260105,152100,2.0127,2.0128,2.0124,2.0128
GBPAUD,20260105,152200,2.0129,2.0130,2.0128,2.0130
GBPAUD,20260105,152300,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260105,152400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260105,152500,2.0130,2.0130,2.0128,2.0129
GBPAUD,20260105,152600,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260105,152700,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260105,152800,2.0125,2.0127,2.0123,2.0123
GBPAUD,20260105,152900,2.0124,2.0124,2.0122,2.0122
GBPAUD,20260105,153000,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260105,153100,2.0124,2.0124,2.0120,2.0121
GBPAUD,20260105,153200,2.0120,2.0120,2.0115,2.0117
GBPAUD,20260105,153300,2.0118,2.0121,2.0118,2.0119
GBPAUD,20260105,153400,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260105,153500,2.0121,2.0126,2.0121,2.0124
GBPAUD,20260105,153600,2.0125,2.0126,2.0120,2.0120
GBPAUD,20260105,153700,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260105,153800,2.0120,2.0120,2.0115,2.0116
GBPAUD,20260105,153900,2.0117,2.0120,2.0116,2.0120
GBPAUD,20260105,154000,2.0119,2.0119,2.0117,2.0118
GBPAUD,20260105,154100,2.0119,2.0120,2.0117,2.0120
GBPAUD,20260105,154200,2.0121,2.0123,2.0120,2.0121
GBPAUD,20260105,154300,2.0122,2.0127,2.0122,2.0125
GBPAUD,20260105,154400,2.0124,2.0124,2.0122,2.0124
GBPAUD,20260105,154500,2.0123,2.0124,2.0122,2.0123
GBPAUD,20260105,154600,2.0122,2.0126,2.0120,2.0126
GBPAUD,20260105,154700,2.0127,2.0128,2.0126,2.0126
GBPAUD,20260105,154800,2.0127,2.0133,2.0126,2.0133
GBPAUD,20260105,154900,2.0132,2.0132,2.0130,2.0131
GBPAUD,20260105,155000,2.0130,2.0130,2.0126,2.0127
GBPAUD,20260105,155100,2.0129,2.0131,2.0129,2.0130
GBPAUD,20260105,155200,2.0129,2.0134,2.0129,2.0133
GBPAUD,20260105,155300,2.0132,2.0132,2.0130,2.0130
GBPAUD,20260105,155400,2.0131,2.0132,2.0130,2.0130
GBPAUD,20260105,155500,2.0131,2.0132,2.0127,2.0128
GBPAUD,20260105,155600,2.0129,2.0129,2.0128,2.0129
GBPAUD,20260105,155700,2.0128,2.0135,2.0127,2.0135
GBPAUD,20260105,155800,2.0136,2.0140,2.0136,2.0140
GBPAUD,20260105,155900,2.0141,2.0141,2.0138,2.0138
GBPAUD,20260105,160000,2.0137,2.0137,2.0134,2.0135
GBPAUD,20260105,160100,2.0136,2.0136,2.0128,2.0128
GBPAUD,20260105,160200,2.0129,2.0130,2.0128,2.0128
GBPAUD,20260105,160300,2.0129,2.0130,2.0129,2.0129
GBPAUD,20260105,160400,2.0128,2.0128,2.0123,2.0123
GBPAUD,20260105,160500,2.0122,2.0123,2.0121,2.0122
GBPAUD,20260105,160600,2.0123,2.0124,2.0122,2.0124
GBPAUD,20260105,160700,2.0123,2.0127,2.0123,2.0127
GBPAUD,20260105,160800,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260105,160900,2.0125,2.0126,2.0123,2.0124
GBPAUD,20260105,161000,2.0125,2.0126,2.0120,2.0120
GBPAUD,20260105,161100,2.0119,2.0120,2.0116,2.0120
GBPAUD,20260105,161200,2.0119,2.0119,2.0116,2.0116
GBPAUD,20260105,161300,2.0115,2.0115,2.0113,2.0113
GBPAUD,20260105,161400,2.0112,2.0114,2.0111,2.0114
GBPAUD,20260105,161500,2.0115,2.0117,2.0114,2.0117
GBPAUD,20260105,161600,2.0118,2.0120,2.0117,2.0120
GBPAUD,20260105,161700,2.0119,2.0120,2.0119,2.0119
GBPAUD,20260105,161800,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260105,161900,2.0121,2.0121,2.0119,2.0119
GBPAUD,20260105,162000,2.0118,2.0119,2.0118,2.0119
GBPAUD,20260105,162100,2.0117,2.0120,2.0116,2.0119
GBPAUD,20260105,162200,2.0118,2.0118,2.0115,2.0115
GBPAUD,20260105,162300,2.0115,2.0115,2.0114,2.0114
GBPAUD,20260105,162400,2.0113,2.0113,2.0108,2.0109
GBPAUD,20260105,162500,2.0110,2.0112,2.0110,2.0112
GBPAUD,20260105,162600,2.0111,2.0114,2.0110,2.0112
GBPAUD,20260105,162700,2.0111,2.0111,2.0109,2.0109
GBPAUD,20260105,162800,2.0108,2.0108,2.0104,2.0104
GBPAUD,20260105,162900,2.0105,2.0106,2.0105,2.0106
GBPAUD,20260105,163000,2.0107,2.0110,2.0107,2.0110
GBPAUD,20260105,163100,2.0111,2.0116,2.0110,2.0115
GBPAUD,20260105,163200,2.0116,2.0119,2.0116,2.0117
GBPAUD,20260105,163300,2.0116,2.0119,2.0116,2.0119
GBPAUD,20260105,163400,2.0118,2.0118,2.0117,2.0117
GBPAUD,20260105,163500,2.0118,2.0120,2.0118,2.0120
GBPAUD,20260105,163600,2.0119,2.0123,2.0119,2.0123
GBPAUD,20260105,163700,2.0122,2.0122,2.0121,2.0121
GBPAUD,20260105,163800,2.0122,2.0122,2.0119,2.0119
GBPAUD,20260105,163900,2.0120,2.0120,2.0115,2.0115
GBPAUD,20260105,164000,2.0116,2.0116,2.0115,2.0115
GBPAUD,20260105,164100,2.0115,2.0118,2.0115,2.0118
GBPAUD,20260105,164200,2.0117,2.0118,2.0116,2.0116
GBPAUD,20260105,164300,2.0115,2.0115,2.0109,2.0109
GBPAUD,20260105,164400,2.0108,2.0110,2.0108,2.0109
GBPAUD,20260105,164500,2.0110,2.0110,2.0109,2.0109
GBPAUD,20260105,164600,2.0108,2.0109,2.0107,2.0108
GBPAUD,20260105,164700,2.0106,2.0106,2.0104,2.0105
GBPAUD,20260105,164800,2.0104,2.0106,2.0104,2.0106
GBPAUD,20260105,164900,2.0105,2.0106,2.0103,2.0106
GBPAUD,20260105,165000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20260105,165100,2.0105,2.0108,2.0105,2.0108
GBPAUD,20260105,165200,2.0109,2.0114,2.0109,2.0114
GBPAUD,20260105,165300,2.0115,2.0119,2.0115,2.0119
GBPAUD,20260105,165400,2.0120,2.0123,2.0120,2.0121
GBPAUD,20260105,165500,2.0122,2.0124,2.0122,2.0124
GBPAUD,20260105,165600,2.0125,2.0126,2.0124,2.0125
GBPAUD,20260105,165700,2.0126,2.0127,2.0126,2.0126
GBPAUD,20260105,165800,2.0124,2.0132,2.0124,2.0132
GBPAUD,20260105,165900,2.0131,2.0131,2.0126,2.0126
GBPAUD,20260105,170000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260105,170100,2.0124,2.0126,2.0123,2.0126
GBPAUD,20260105,170200,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260105,170300,2.0126,2.0126,2.0124,2.0124
GBPAUD,20260105,170400,2.0125,2.0125,2.0121,2.0122
GBPAUD,20260105,170500,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260105,170600,2.0122,2.0122,2.0120,2.0121
GBPAUD,20260105,170700,2.0122,2.0127,2.0122,2.0127
GBPAUD,20260105,170800,2.0126,2.0126,2.0122,2.0122
GBPAUD,20260105,170900,2.0121,2.0122,2.0120,2.0121
GBPAUD,20260105,171000,2.0120,2.0121,2.0119,2.0121
GBPAUD,20260105,171100,2.0122,2.0122,2.0122,2.0122
GBPAUD,20260105,171200,2.0122,2.0123,2.0120,2.0123
GBPAUD,20260105,171300,2.0122,2.0124,2.0122,2.0123
GBPAUD,20260105,171400,2.0124,2.0124,2.0123,2.0124
GBPAUD,20260105,171500,2.0123,2.0123,2.0120,2.0120
GBPAUD,20260105,171600,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260105,171700,2.0122,2.0122,2.0121,2.0122
GBPAUD,20260105,171800,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260105,171900,2.0126,2.0127,2.0126,2.0127
GBPAUD,20260105,172000,2.0127,2.0128,2.0127,2.0128
GBPAUD,20260105,172100,2.0129,2.0131,2.0129,2.0130
GBPAUD,20260105,172200,2.0129,2.0129,2.0123,2.0124
GBPAUD,20260105,172300,2.0123,2.0125,2.0123,2.0125
GBPAUD,20260105,172400,2.0126,2.0127,2.0124,2.0124
GBPAUD,20260105,172500,2.0123,2.0123,2.0119,2.0119
GBPAUD,20260105,172600,2.0120,2.0120,2.0118,2.0120
GBPAUD,20260105,172700,2.0121,2.0123,2.0121,2.0123
GBPAUD,20260105,172800,2.0122,2.0123,2.0121,2.0122
GBPAUD,20260105,172900,2.0123,2.0123,2.0122,2.0122
GBPAUD,20260105,173000,2.0122,2.0123,2.0122,2.0123
GBPAUD,20260105,173100,2.0122,2.0124,2.0121,2.0123
GBPAUD,20260105,173200,2.0124,2.0126,2.0124,2.0125
GBPAUD,20260105,173300,2.0124,2.0124,2.0123,2.0124
GBPAUD,20260105,173400,2.0125,2.0126,2.0125,2.0126
GBPAUD,20260105,173500,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260105,173600,2.0125,2.0125,2.0123,2.0123
GBPAUD,20260105,173700,2.0122,2.0123,2.0121,2.0122
GBPAUD,20260105,173800,2.0123,2.0123,2.0122,2.0123
GBPAUD,20260105,173900,2.0124,2.0124,2.0123,2.0123
GBPAUD,20260105,174000,2.0122,2.0123,2.0122,2.0122
GBPAUD,20260105,174100,2.0121,2.0121,2.0120,2.0121
GBPAUD,20260105,174200,2.0120,2.0122,2.0120,2.0122
GBPAUD,20260105,174300,2.0123,2.0124,2.0123,2.0123
GBPAUD,20260105,174400,2.0123,2.0124,2.0123,2.0124
GBPAUD,20260105,174500,2.0125,2.0125,2.0125,2.0125
GBPAUD,20260105,174600,2.0126,2.0130,2.0126,2.0130
GBPAUD,20260105,174700,2.0129,2.0130,2.0129,2.0129
GBPAUD,20260105,174800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20260105,174900,2.0130,2.0130,2.0129,2.0130
GBPAUD,20260105,175000,2.0129,2.0129,2.0126,2.0126
GBPAUD,20260105,175100,2.0127,2.0127,2.0126,2.0126
GBPAUD,20260105,175200,2.0127,2.0127,2.0124,2.0124
GBPAUD,20260105,175300,2.0125,2.0128,2.0125,2.0128
GBPAUD,20260105,175400,2.0127,2.0127,2.0124,2.0124
GBPAUD,20260105,175500,2.0125,2.0125,2.0124,2.0125
GBPAUD,20260105,175600,2.0126,2.0129,2.0126,2.0127
GBPAUD,20260105,175700,2.0128,2.0128,2.0127,2.0127
GBPAUD,20260105,175800,2.0128,2.0129,2.0127,2.0129
GBPAUD,20260105,175900,2.0130,2.0130,2.0129,2.0129
GBPAUD,20260105,180000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20260105,180100,2.0130,2.0131,2.0130,2.0131
GBPAUD,20260105,180200,2.0130,2.0130,2.0129,2.0130
GBPAUD,20260105,180300,2.0131,2.0134,2.0131,2.0132
GBPAUD,20260105,180400,2.0131,2.0135,2.0131,2.0135
GBPAUD,20260105,180500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20260105,180600,2.0134,2.0135,2.0134,2.0135
GBPAUD,20260105,180700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20260105,180800,2.0137,2.0141,2.0137,2.0140
GBPAUD,20260105,180900,2.0139,2.0139,2.0135,2.0135
GBPAUD,20260105,181000,2.0134,2.0136,2.0134,2.0136
GBPAUD,20260105,181100,2.0134,2.0138,2.0134,2.0137
GBPAUD,20260105,181200,2.0136,2.0136,2.0136,2.0136
GBPAUD,20260105,181300,2.0135,2.0135,2.0133,2.0134
GBPAUD,20260105,181400,2.0133,2.0136,2.0133,2.0135
GBPAUD,20260105,181500,2.0134,2.0136,2.0134,2.0136
GBPAUD,20260105,181600,2.0137,2.0139,2.0137,2.0139
GBPAUD,20260105,181700,2.0140,2.0143,2.0140,2.0143
GBPAUD,20260105,181800,2.0144,2.0146,2.0141,2.0141
GBPAUD,20260105,181900,2.0142,2.0145,2.0142,2.0145
GBPAUD,20260105,182000,2.0146,2.0148,2.0144,2.0144
GBPAUD,20260105,182100,2.0145,2.0145,2.0145,2.0145
GBPAUD,20260105,182200,2.0147,2.0149,2.0147,2.0147
GBPAUD,20260105,182300,2.0148,2.0152,2.0148,2.0150
GBPAUD,20260105,182400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20260105,182500,2.0148,2.0150,2.0148,2.0148
GBPAUD,20260105,182600,2.0149,2.0149,2.0149,2.0149
GBPAUD,20260105,182700,2.0149,2.0150,2.0148,2.0148
GBPAUD,20260105,182800,2.0149,2.0151,2.0149,2.0150
GBPAUD,20260105,182900,2.0150,2.0152,2.0150,2.0152
GBPAUD,20260105,183000,2.0153,2.0154,2.0153,2.0154
GBPAUD,20260105,183100,2.0153,2.0153,2.0151,2.0152
GBPAUD,20260105,183200,2.0151,2.0151,2.0150,2.0150
GBPAUD,20260105,183300,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260105,183400,2.0148,2.0150,2.0148,2.0148
GBPAUD,20260105,183500,2.0149,2.0153,2.0149,2.0153
GBPAUD,20260105,183600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20260105,183700,2.0150,2.0151,2.0150,2.0150
GBPAUD,20260105,183800,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260105,183900,2.0151,2.0151,2.0150,2.0150
GBPAUD,20260105,184000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260105,184100,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260105,184200,2.0151,2.0151,2.0150,2.0151
GBPAUD,20260105,184300,2.0151,2.0151,2.0149,2.0149
GBPAUD,20260105,184400,2.0150,2.0151,2.0150,2.0150
GBPAUD,20260105,184500,2.0151,2.0151,2.0150,2.0151
GBPAUD,20260105,184600,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260105,184700,2.0152,2.0154,2.0152,2.0154
GBPAUD,20260105,184800,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260105,184900,2.0153,2.0153,2.0151,2.0151
GBPAUD,20260105,185000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20260105,185100,2.0151,2.0151,2.0150,2.0150
GBPAUD,20260105,185200,2.0150,2.0150,2.0150,2.0150
GBPAUD,20260105,185300,2.0149,2.0154,2.0149,2.0154
GBPAUD,20260105,185400,2.0152,2.0153,2.0152,2.0152
GBPAUD,20260105,185500,2.0153,2.0154,2.0153,2.0153
GBPAUD,20260105,185600,2.0153,2.0153,2.0153,2.0153
GBPAUD,20260105,185700,2.0154,2.0156,2.0154,2.0155
GBPAUD,20260105,185800,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260105,185900,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260105,190000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20260105,190100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260105,190200,2.0156,2.0158,2.0156,2.0158
GBPAUD,20260105,190300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260105,190400,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260105,190500,2.0157,2.0159,2.0157,2.0159
GBPAUD,20260105,190600,2.0158,2.0159,2.0158,2.0158
GBPAUD,20260105,190700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,190800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20260105,190900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,191000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,191100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260105,191200,2.0161,2.0161,2.0159,2.0159
GBPAUD,20260105,191300,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,191400,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260105,191500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,191600,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260105,191700,2.0159,2.0162,2.0159,2.0162
GBPAUD,20260105,191800,2.0163,2.0165,2.0163,2.0165
GBPAUD,20260105,191900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,192000,2.0165,2.0165,2.0164,2.0164
GBPAUD,20260105,192100,2.0164,2.0165,2.0164,2.0164
GBPAUD,20260105,192200,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,192300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,192400,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260105,192500,2.0161,2.0161,2.0156,2.0156
GBPAUD,20260105,192600,2.0155,2.0155,2.0153,2.0154
GBPAUD,20260105,192700,2.0153,2.0153,2.0153,2.0153
GBPAUD,20260105,192800,2.0153,2.0153,2.0153,2.0153
GBPAUD,20260105,192900,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260105,193000,2.0154,2.0154,2.0153,2.0154
GBPAUD,20260105,193100,2.0154,2.0154,2.0154,2.0154
GBPAUD,20260105,193200,2.0153,2.0155,2.0153,2.0155
GBPAUD,20260105,193300,2.0154,2.0155,2.0154,2.0155
GBPAUD,20260105,193400,2.0155,2.0156,2.0155,2.0156
GBPAUD,20260105,193500,2.0157,2.0157,2.0155,2.0155
GBPAUD,20260105,193600,2.0154,2.0157,2.0154,2.0157
GBPAUD,20260105,193700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260105,193800,2.0158,2.0158,2.0157,2.0157
GBPAUD,20260105,193900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260105,194000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260105,194100,2.0156,2.0157,2.0155,2.0155
GBPAUD,20260105,194200,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260105,194300,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260105,194400,2.0155,2.0158,2.0155,2.0157
GBPAUD,20260105,194500,2.0158,2.0158,2.0156,2.0156
GBPAUD,20260105,194600,2.0156,2.0156,2.0156,2.0156
GBPAUD,20260105,194700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260105,194800,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260105,194900,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260105,195000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260105,195100,2.0158,2.0158,2.0157,2.0158
GBPAUD,20260105,195200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,195300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,195400,2.0160,2.0161,2.0159,2.0159
GBPAUD,20260105,195500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,195600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260105,195700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,195800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260105,195900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,200000,2.0162,2.0163,2.0162,2.0163
GBPAUD,20260105,200100,2.0164,2.0165,2.0159,2.0161
GBPAUD,20260105,200200,2.0162,2.0163,2.0160,2.0160
GBPAUD,20260105,200300,2.0159,2.0161,2.0159,2.0159
GBPAUD,20260105,200400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260105,200500,2.0158,2.0158,2.0156,2.0156
GBPAUD,20260105,200600,2.0155,2.0158,2.0155,2.0158
GBPAUD,20260105,200700,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260105,200800,2.0159,2.0161,2.0158,2.0160
GBPAUD,20260105,200900,2.0161,2.0161,2.0158,2.0158
GBPAUD,20260105,201000,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260105,201100,2.0158,2.0158,2.0156,2.0156
GBPAUD,20260105,201200,2.0157,2.0158,2.0157,2.0158
GBPAUD,20260105,201300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20260105,201400,2.0159,2.0159,2.0158,2.0159
GBPAUD,20260105,201500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,201600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20260105,201700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,201800,2.0161,2.0162,2.0161,2.0161
GBPAUD,20260105,201900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,202000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260105,202100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260105,202200,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,202300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,202400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,202500,2.0159,2.0159,2.0158,2.0159
GBPAUD,20260105,202600,2.0160,2.0163,2.0160,2.0163
GBPAUD,20260105,202700,2.0164,2.0165,2.0164,2.0164
GBPAUD,20260105,202800,2.0163,2.0165,2.0163,2.0164
GBPAUD,20260105,202900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,203000,2.0165,2.0165,2.0164,2.0164
GBPAUD,20260105,203100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,203200,2.0165,2.0166,2.0165,2.0166
GBPAUD,20260105,203300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260105,203400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,203500,2.0165,2.0166,2.0165,2.0166
GBPAUD,20260105,203600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,203700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,203800,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260105,203900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,204000,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,204100,2.0163,2.0164,2.0163,2.0163
GBPAUD,20260105,204200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,204300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,204400,2.0162,2.0165,2.0162,2.0165
GBPAUD,20260105,204500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,204600,2.0164,2.0164,2.0163,2.0164
GBPAUD,20260105,204700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,204800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,204900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,205000,2.0164,2.0164,2.0163,2.0163
GBPAUD,20260105,205100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,205200,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,205300,2.0160,2.0160,2.0159,2.0160
GBPAUD,20260105,205400,2.0161,2.0161,2.0159,2.0159
GBPAUD,20260105,205500,2.0160,2.0161,2.0159,2.0161
GBPAUD,20260105,205600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,205700,2.0160,2.0160,2.0159,2.0159
GBPAUD,20260105,205800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20260105,205900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,210000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,210100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260105,210200,2.0161,2.0164,2.0161,2.0164
GBPAUD,20260105,210300,2.0163,2.0163,2.0161,2.0161
GBPAUD,20260105,210400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,210500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,210600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,210700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,210800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260105,210900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,211000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,211100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,211200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,211300,2.0162,2.0164,2.0162,2.0164
GBPAUD,20260105,211400,2.0164,2.0164,2.0162,2.0162
GBPAUD,20260105,211500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,211600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,211700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,211800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,211900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,212000,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,212100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,212200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,212300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,212400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,212500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,212600,2.0162,2.0163,2.0162,2.0163
GBPAUD,20260105,212700,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,212800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,212900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,213000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,213100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,213200,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260105,213300,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,213400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,213500,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,213600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,213700,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,213800,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,213900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,214000,2.0162,2.0163,2.0162,2.0163
GBPAUD,20260105,214100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,214200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,214300,2.0164,2.0165,2.0164,2.0165
GBPAUD,20260105,214400,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,214500,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,214600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,214700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,214800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,214900,2.0162,2.0162,2.0160,2.0160
GBPAUD,20260105,215000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,215100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,215200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,215300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,215400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,215500,2.0162,2.0163,2.0162,2.0163
GBPAUD,20260105,215600,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,215700,2.0162,2.0165,2.0162,2.0164
GBPAUD,20260105,215800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,215900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,220000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,220100,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,220200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,220300,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,220400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,220500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,220600,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,220700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,220800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,220900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,221000,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260105,221100,2.0160,2.0160,2.0158,2.0158
GBPAUD,20260105,221200,2.0158,2.0159,2.0158,2.0159
GBPAUD,20260105,221300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,221400,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,221500,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,221600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20260105,221700,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,221800,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,221900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,222000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,222100,2.0161,2.0164,2.0161,2.0164
GBPAUD,20260105,222200,2.0164,2.0164,2.0162,2.0162
GBPAUD,20260105,222300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,222400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,222500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,222600,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,222700,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,222800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,222900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,223000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,223100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260105,223200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,223300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,223400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,223500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,223600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,223700,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,223800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,223900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,224000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260105,224100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,224200,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,224300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,224400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,224500,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260105,224600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,224700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,224800,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,224900,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225600,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,225800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,225900,2.0162,2.0164,2.0162,2.0164
GBPAUD,20260105,230000,2.0163,2.0164,2.0161,2.0161
GBPAUD,20260105,230100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230500,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230600,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230700,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230800,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,230900,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,231000,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,231100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,231200,2.0163,2.0163,2.0161,2.0161
GBPAUD,20260105,231300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,231400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,231500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,231600,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,231700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,231800,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,231900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20260105,232000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,232100,2.0161,2.0162,2.0161,2.0162
GBPAUD,20260105,232200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,232300,2.0164,2.0165,2.0164,2.0165
GBPAUD,20260105,232400,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,232500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,232600,2.0165,2.0165,2.0162,2.0162
GBPAUD,20260105,232700,2.0162,2.0165,2.0162,2.0164
GBPAUD,20260105,232800,2.0163,2.0165,2.0163,2.0165
GBPAUD,20260105,232900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,233000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,233100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20260105,233200,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,233300,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,233400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,233500,2.0163,2.0164,2.0162,2.0164
GBPAUD,20260105,233600,2.0164,2.0165,2.0164,2.0165
GBPAUD,20260105,233700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,233800,2.0165,2.0165,2.0165,2.0165
GBPAUD,20260105,233900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20260105,234000,2.0166,2.0166,2.0166,2.0166
GBPAUD,20260105,234100,2.0166,2.0167,2.0166,2.0167
GBPAUD,20260105,234200,2.0167,2.0167,2.0167,2.0167
GBPAUD,20260105,234300,2.0162,2.0162,2.0161,2.0161
GBPAUD,20260105,234400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20260105,234500,2.0162,2.0163,2.0162,2.0162
GBPAUD,20260105,234600,2.0162,2.0162,2.0161,2.0162
GBPAUD,20260105,234700,2.0163,2.0164,2.0163,2.0164
GBPAUD,20260105,234800,2.0163,2.0163,2.0163,2.0163
GBPAUD,20260105,234900,2.0164,2.0164,2.0163,2.0164
GBPAUD,20260105,235000,2.0164,2.0164,2.0164,2.0164
GBPAUD,20260105,235100,2.0163,2.0163,2.0162,2.0162
GBPAUD,20260105,235200,2.0161,2.0161,2.0160,2.0160
GBPAUD,20260105,235300,2.0159,2.0160,2.0159,2.0160
GBPAUD,20260105,235400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,235500,2.0160,2.0160,2.0160,2.0160
GBPAUD,20260105,235600,2.0159,2.0159,2.0157,2.0157
GBPAUD,20260105,235700,2.0157,2.0157,2.0156,2.0156
GBPAUD,20260105,235800,2.0156,2.0156,2.0155,2.0155
GBPAUD,20260105,235900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20260106,000000,2.0158,2.0159,2.0158,2.0159
GBPNZD,20260105,000100,2.3360,2.3360,2.3347,2.3347
GBPNZD,20260105,000200,2.3346,2.3350,2.3345,2.3347
GBPNZD,20260105,000300,2.3346,2.3346,2.3343,2.3343
GBPNZD,20260105,000400,2.3342,2.3342,2.3333,2.3333
GBPNZD,20260105,000500,2.3333,2.3333,2.3328,2.3328
GBPNZD,20260105,000600,2.3326,2.3330,2.3315,2.3328
GBPNZD,20260105,000700,2.3329,2.3329,2.3327,2.3327
GBPNZD,20260105,000800,2.3326,2.3326,2.3323,2.3323
GBPNZD,20260105,000900,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260105,001000,2.3327,2.3331,2.3327,2.3331
GBPNZD,20260105,001100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260105,001200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260105,001300,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260105,001400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260105,001500,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260105,001600,2.3331,2.3331,2.3322,2.3322
GBPNZD,20260105,001700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260105,001800,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260105,001900,2.3321,2.3321,2.3319,2.3319
GBPNZD,20260105,002000,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260105,002100,2.3323,2.3323,2.3322,2.3322
GBPNZD,20260105,002200,2.3321,2.3321,2.3320,2.3320
GBPNZD,20260105,002300,2.3321,2.3322,2.3321,2.3322
GBPNZD,20260105,002400,2.3323,2.3329,2.3323,2.3329
GBPNZD,20260105,002500,2.3330,2.3331,2.3329,2.3329
GBPNZD,20260105,002600,2.3330,2.3332,2.3330,2.3331
GBPNZD,20260105,002700,2.3329,2.3329,2.3326,2.3329
GBPNZD,20260105,002800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20260105,002900,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260105,003000,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260105,003100,2.3331,2.3335,2.3328,2.3335
GBPNZD,20260105,003200,2.3336,2.3338,2.3336,2.3336
GBPNZD,20260105,003300,2.3335,2.3335,2.3332,2.3332
GBPNZD,20260105,003400,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260105,003500,2.3331,2.3333,2.3329,2.3333
GBPNZD,20260105,003600,2.3334,2.3338,2.3334,2.3338
GBPNZD,20260105,003700,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260105,003800,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260105,003900,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260105,004000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,004100,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260105,004200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,004300,2.3341,2.3347,2.3341,2.3346
GBPNZD,20260105,004400,2.3345,2.3356,2.3342,2.3356
GBPNZD,20260105,004500,2.3354,2.3354,2.3345,2.3345
GBPNZD,20260105,004600,2.3343,2.3344,2.3340,2.3342
GBPNZD,20260105,004700,2.3343,2.3344,2.3343,2.3343
GBPNZD,20260105,004800,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260105,004900,2.3344,2.3346,2.3342,2.3346
GBPNZD,20260105,005000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260105,005100,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260105,005200,2.3347,2.3347,2.3343,2.3343
GBPNZD,20260105,005300,2.3342,2.3345,2.3342,2.3345
GBPNZD,20260105,005400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260105,005500,2.3349,2.3354,2.3349,2.3353
GBPNZD,20260105,005600,2.3352,2.3352,2.3343,2.3343
GBPNZD,20260105,005700,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260105,005800,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260105,005900,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260105,010000,2.3345,2.3346,2.3345,2.3346
GBPNZD,20260105,010100,2.3347,2.3353,2.3346,2.3353
GBPNZD,20260105,010200,2.3352,2.3355,2.3350,2.3354
GBPNZD,20260105,010300,2.3355,2.3359,2.3355,2.3356
GBPNZD,20260105,010400,2.3357,2.3357,2.3355,2.3355
GBPNZD,20260105,010500,2.3354,2.3356,2.3352,2.3356
GBPNZD,20260105,010600,2.3355,2.3355,2.3352,2.3352
GBPNZD,20260105,010700,2.3353,2.3354,2.3353,2.3353
GBPNZD,20260105,010800,2.3352,2.3356,2.3352,2.3356
GBPNZD,20260105,010900,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260105,011000,2.3354,2.3363,2.3354,2.3363
GBPNZD,20260105,011100,2.3361,2.3361,2.3354,2.3356
GBPNZD,20260105,011200,2.3355,2.3355,2.3347,2.3349
GBPNZD,20260105,011300,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260105,011400,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260105,011500,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260105,011600,2.3347,2.3347,2.3339,2.3339
GBPNZD,20260105,011700,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260105,011800,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260105,011900,2.3335,2.3336,2.3335,2.3335
GBPNZD,20260105,012000,2.3333,2.3333,2.3331,2.3331
GBPNZD,20260105,012100,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260105,012200,2.3328,2.3328,2.3326,2.3327
GBPNZD,20260105,012300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260105,012400,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260105,012500,2.3328,2.3331,2.3328,2.3331
GBPNZD,20260105,012600,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260105,012700,2.3333,2.3333,2.3329,2.3329
GBPNZD,20260105,012800,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260105,012900,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260105,013000,2.3330,2.3334,2.3330,2.3334
GBPNZD,20260105,013100,2.3335,2.3338,2.3335,2.3335
GBPNZD,20260105,013200,2.3336,2.3338,2.3335,2.3336
GBPNZD,20260105,013300,2.3337,2.3338,2.3336,2.3336
GBPNZD,20260105,013400,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260105,013500,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,013600,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,013700,2.3341,2.3344,2.3341,2.3344
GBPNZD,20260105,013800,2.3346,2.3348,2.3346,2.3348
GBPNZD,20260105,013900,2.3347,2.3350,2.3347,2.3350
GBPNZD,20260105,014000,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,014100,2.3349,2.3349,2.3348,2.3349
GBPNZD,20260105,014200,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260105,014300,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260105,014400,2.3348,2.3348,2.3346,2.3346
GBPNZD,20260105,014500,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260105,014600,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260105,014700,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260105,014800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,014900,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260105,015000,2.3347,2.3347,2.3346,2.3347
GBPNZD,20260105,015100,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,015200,2.3348,2.3348,2.3346,2.3347
GBPNZD,20260105,015300,2.3348,2.3349,2.3346,2.3347
GBPNZD,20260105,015400,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260105,015500,2.3351,2.3352,2.3351,2.3351
GBPNZD,20260105,015600,2.3349,2.3355,2.3349,2.3355
GBPNZD,20260105,015700,2.3356,2.3356,2.3355,2.3355
GBPNZD,20260105,015800,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260105,015900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260105,020000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260105,020100,2.3356,2.3356,2.3351,2.3352
GBPNZD,20260105,020200,2.3353,2.3359,2.3353,2.3359
GBPNZD,20260105,020300,2.3361,2.3367,2.3361,2.3364
GBPNZD,20260105,020400,2.3363,2.3363,2.3359,2.3359
GBPNZD,20260105,020500,2.3358,2.3358,2.3356,2.3357
GBPNZD,20260105,020600,2.3358,2.3361,2.3358,2.3361
GBPNZD,20260105,020700,2.3362,2.3363,2.3360,2.3360
GBPNZD,20260105,020800,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260105,020900,2.3362,2.3364,2.3361,2.3364
GBPNZD,20260105,021000,2.3363,2.3365,2.3363,2.3365
GBPNZD,20260105,021100,2.3364,2.3372,2.3364,2.3372
GBPNZD,20260105,021200,2.3374,2.3375,2.3374,2.3374
GBPNZD,20260105,021300,2.3373,2.3373,2.3368,2.3370
GBPNZD,20260105,021400,2.3371,2.3374,2.3371,2.3374
GBPNZD,20260105,021500,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260105,021600,2.3370,2.3371,2.3366,2.3366
GBPNZD,20260105,021700,2.3364,2.3365,2.3363,2.3364
GBPNZD,20260105,021800,2.3365,2.3368,2.3365,2.3366
GBPNZD,20260105,021900,2.3365,2.3365,2.3362,2.3363
GBPNZD,20260105,022000,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260105,022100,2.3367,2.3369,2.3367,2.3368
GBPNZD,20260105,022200,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260105,022300,2.3370,2.3372,2.3370,2.3370
GBPNZD,20260105,022400,2.3369,2.3369,2.3363,2.3364
GBPNZD,20260105,022500,2.3363,2.3365,2.3363,2.3364
GBPNZD,20260105,022600,2.3363,2.3364,2.3363,2.3364
GBPNZD,20260105,022700,2.3364,2.3365,2.3361,2.3361
GBPNZD,20260105,022800,2.3362,2.3363,2.3361,2.3361
GBPNZD,20260105,022900,2.3360,2.3360,2.3356,2.3356
GBPNZD,20260105,023000,2.3354,2.3355,2.3349,2.3349
GBPNZD,20260105,023100,2.3348,2.3349,2.3347,2.3347
GBPNZD,20260105,023200,2.3348,2.3348,2.3346,2.3348
GBPNZD,20260105,023300,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260105,023400,2.3351,2.3352,2.3350,2.3350
GBPNZD,20260105,023500,2.3351,2.3352,2.3351,2.3351
GBPNZD,20260105,023600,2.3352,2.3352,2.3348,2.3348
GBPNZD,20260105,023700,2.3346,2.3346,2.3342,2.3343
GBPNZD,20260105,023800,2.3345,2.3345,2.3342,2.3342
GBPNZD,20260105,023900,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,024000,2.3339,2.3340,2.3339,2.3339
GBPNZD,20260105,024100,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260105,024200,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260105,024300,2.3338,2.3339,2.3337,2.3337
GBPNZD,20260105,024400,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260105,024500,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,024600,2.3339,2.3341,2.3339,2.3339
GBPNZD,20260105,024700,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,024800,2.3337,2.3337,2.3335,2.3335
GBPNZD,20260105,024900,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260105,025000,2.3334,2.3334,2.3333,2.3334
GBPNZD,20260105,025100,2.3336,2.3341,2.3336,2.3341
GBPNZD,20260105,025200,2.3342,2.3345,2.3342,2.3344
GBPNZD,20260105,025300,2.3343,2.3348,2.3343,2.3348
GBPNZD,20260105,025400,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260105,025500,2.3345,2.3345,2.3339,2.3339
GBPNZD,20260105,025600,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260105,025700,2.3343,2.3344,2.3342,2.3342
GBPNZD,20260105,025800,2.3341,2.3345,2.3341,2.3345
GBPNZD,20260105,025900,2.3344,2.3344,2.3341,2.3341
GBPNZD,20260105,030000,2.3342,2.3342,2.3339,2.3340
GBPNZD,20260105,030100,2.3339,2.3339,2.3331,2.3333
GBPNZD,20260105,030200,2.3334,2.3345,2.3334,2.3345
GBPNZD,20260105,030300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260105,030400,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,030500,2.3339,2.3340,2.3339,2.3339
GBPNZD,20260105,030600,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260105,030700,2.3337,2.3340,2.3337,2.3340
GBPNZD,20260105,030800,2.3342,2.3344,2.3342,2.3344
GBPNZD,20260105,030900,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260105,031000,2.3346,2.3346,2.3344,2.3346
GBPNZD,20260105,031100,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260105,031200,2.3345,2.3345,2.3344,2.3345
GBPNZD,20260105,031300,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260105,031400,2.3343,2.3343,2.3342,2.3342
GBPNZD,20260105,031500,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,031600,2.3340,2.3343,2.3340,2.3343
GBPNZD,20260105,031700,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260105,031800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260105,031900,2.3346,2.3346,2.3343,2.3343
GBPNZD,20260105,032000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260105,032100,2.3341,2.3341,2.3339,2.3339
GBPNZD,20260105,032200,2.3339,2.3339,2.3338,2.3339
GBPNZD,20260105,032300,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260105,032400,2.3337,2.3340,2.3336,2.3339
GBPNZD,20260105,032500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,032600,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,032700,2.3339,2.3339,2.3337,2.3337
GBPNZD,20260105,032800,2.3338,2.3338,2.3336,2.3336
GBPNZD,20260105,032900,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260105,033000,2.3333,2.3333,2.3331,2.3331
GBPNZD,20260105,033100,2.3332,2.3332,2.3328,2.3328
GBPNZD,20260105,033200,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260105,033300,2.3330,2.3330,2.3326,2.3326
GBPNZD,20260105,033400,2.3325,2.3325,2.3322,2.3322
GBPNZD,20260105,033500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260105,033600,2.3321,2.3321,2.3319,2.3320
GBPNZD,20260105,033700,2.3319,2.3319,2.3314,2.3314
GBPNZD,20260105,033800,2.3315,2.3315,2.3310,2.3310
GBPNZD,20260105,033900,2.3309,2.3311,2.3309,2.3310
GBPNZD,20260105,034000,2.3309,2.3309,2.3305,2.3305
GBPNZD,20260105,034100,2.3304,2.3304,2.3303,2.3303
GBPNZD,20260105,034200,2.3302,2.3303,2.3302,2.3303
GBPNZD,20260105,034300,2.3304,2.3305,2.3304,2.3304
GBPNZD,20260105,034400,2.3303,2.3303,2.3298,2.3300
GBPNZD,20260105,034500,2.3299,2.3300,2.3299,2.3299
GBPNZD,20260105,034600,2.3298,2.3303,2.3298,2.3303
GBPNZD,20260105,034700,2.3302,2.3305,2.3302,2.3303
GBPNZD,20260105,034800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260105,034900,2.3303,2.3303,2.3301,2.3302
GBPNZD,20260105,035000,2.3303,2.3306,2.3303,2.3306
GBPNZD,20260105,035100,2.3307,2.3307,2.3304,2.3304
GBPNZD,20260105,035200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20260105,035300,2.3303,2.3303,2.3300,2.3300
GBPNZD,20260105,035400,2.3301,2.3301,2.3301,2.3301
GBPNZD,20260105,035500,2.3301,2.3305,2.3301,2.3305
GBPNZD,20260105,035600,2.3306,2.3308,2.3306,2.3307
GBPNZD,20260105,035700,2.3308,2.3310,2.3308,2.3310
GBPNZD,20260105,035800,2.3311,2.3311,2.3310,2.3311
GBPNZD,20260105,035900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260105,040000,2.3312,2.3313,2.3312,2.3313
GBPNZD,20260105,040100,2.3314,2.3314,2.3312,2.3314
GBPNZD,20260105,040200,2.3315,2.3316,2.3315,2.3316
GBPNZD,20260105,040300,2.3317,2.3318,2.3317,2.3317
GBPNZD,20260105,040400,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260105,040500,2.3315,2.3317,2.3315,2.3315
GBPNZD,20260105,040600,2.3316,2.3317,2.3316,2.3316
GBPNZD,20260105,040700,2.3315,2.3317,2.3315,2.3316
GBPNZD,20260105,040800,2.3317,2.3318,2.3315,2.3315
GBPNZD,20260105,040900,2.3314,2.3314,2.3313,2.3313
GBPNZD,20260105,041000,2.3314,2.3315,2.3313,2.3314
GBPNZD,20260105,041100,2.3315,2.3315,2.3312,2.3312
GBPNZD,20260105,041200,2.3312,2.3313,2.3312,2.3313
GBPNZD,20260105,041300,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260105,041400,2.3314,2.3317,2.3313,2.3314
GBPNZD,20260105,041500,2.3312,2.3312,2.3310,2.3312
GBPNZD,20260105,041600,2.3314,2.3317,2.3314,2.3317
GBPNZD,20260105,041700,2.3316,2.3317,2.3315,2.3317
GBPNZD,20260105,041800,2.3319,2.3320,2.3317,2.3318
GBPNZD,20260105,041900,2.3317,2.3317,2.3317,2.3317
GBPNZD,20260105,042000,2.3315,2.3315,2.3313,2.3314
GBPNZD,20260105,042100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260105,042200,2.3315,2.3317,2.3314,2.3314
GBPNZD,20260105,042300,2.3314,2.3317,2.3314,2.3317
GBPNZD,20260105,042400,2.3318,2.3320,2.3318,2.3319
GBPNZD,20260105,042500,2.3318,2.3318,2.3317,2.3318
GBPNZD,20260105,042600,2.3317,2.3321,2.3317,2.3321
GBPNZD,20260105,042700,2.3320,2.3321,2.3320,2.3321
GBPNZD,20260105,042800,2.3322,2.3322,2.3319,2.3319
GBPNZD,20260105,042900,2.3318,2.3318,2.3317,2.3317
GBPNZD,20260105,043000,2.3316,2.3316,2.3312,2.3314
GBPNZD,20260105,043100,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260105,043200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260105,043300,2.3314,2.3315,2.3314,2.3315
GBPNZD,20260105,043400,2.3315,2.3315,2.3314,2.3314
GBPNZD,20260105,043500,2.3314,2.3314,2.3314,2.3314
GBPNZD,20260105,043600,2.3315,2.3317,2.3315,2.3317
GBPNZD,20260105,043700,2.3316,2.3318,2.3316,2.3317
GBPNZD,20260105,043800,2.3316,2.3316,2.3314,2.3314
GBPNZD,20260105,043900,2.3317,2.3318,2.3317,2.3317
GBPNZD,20260105,044000,2.3315,2.3317,2.3314,2.3314
GBPNZD,20260105,044100,2.3315,2.3315,2.3315,2.3315
GBPNZD,20260105,044200,2.3314,2.3314,2.3311,2.3312
GBPNZD,20260105,044300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260105,044400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20260105,044500,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260105,044600,2.3313,2.3313,2.3312,2.3312
GBPNZD,20260105,044700,2.3312,2.3312,2.3312,2.3312
GBPNZD,20260105,044800,2.3311,2.3312,2.3311,2.3312
GBPNZD,20260105,044900,2.3313,2.3315,2.3313,2.3315
GBPNZD,20260105,045000,2.3316,2.3320,2.3316,2.3320
GBPNZD,20260105,045100,2.3319,2.3321,2.3319,2.3321
GBPNZD,20260105,045200,2.3321,2.3323,2.3321,2.3323
GBPNZD,20260105,045300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260105,045400,2.3324,2.3324,2.3322,2.3322
GBPNZD,20260105,045500,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260105,045600,2.3321,2.3321,2.3320,2.3321
GBPNZD,20260105,045700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20260105,045800,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260105,045900,2.3322,2.3322,2.3322,2.3322
GBPNZD,20260105,050000,2.3324,2.3325,2.3324,2.3325
GBPNZD,20260105,050100,2.3326,2.3329,2.3326,2.3329
GBPNZD,20260105,050200,2.3330,2.3332,2.3328,2.3328
GBPNZD,20260105,050300,2.3329,2.3331,2.3329,2.3331
GBPNZD,20260105,050400,2.3332,2.3333,2.3332,2.3333
GBPNZD,20260105,050500,2.3332,2.3332,2.3330,2.3330
GBPNZD,20260105,050600,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260105,050700,2.3331,2.3331,2.3326,2.3326
GBPNZD,20260105,050800,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260105,050900,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260105,051000,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260105,051100,2.3331,2.3331,2.3331,2.3331
GBPNZD,20260105,051200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260105,051300,2.3334,2.3336,2.3334,2.3336
GBPNZD,20260105,051400,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260105,051500,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,051600,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260105,051700,2.3343,2.3345,2.3343,2.3343
GBPNZD,20260105,051800,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260105,051900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260105,052000,2.3345,2.3345,2.3343,2.3343
GBPNZD,20260105,052100,2.3343,2.3344,2.3343,2.3344
GBPNZD,20260105,052200,2.3345,2.3349,2.3345,2.3349
GBPNZD,20260105,052300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,052400,2.3348,2.3348,2.3348,2.3348
GBPNZD,20260105,052500,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260105,052600,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260105,052700,2.3347,2.3350,2.3347,2.3350
GBPNZD,20260105,052800,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260105,052900,2.3354,2.3354,2.3353,2.3354
GBPNZD,20260105,053000,2.3355,2.3355,2.3355,2.3355
GBPNZD,20260105,053100,2.3354,2.3356,2.3353,2.3356
GBPNZD,20260105,053200,2.3358,2.3359,2.3358,2.3358
GBPNZD,20260105,053300,2.3357,2.3357,2.3355,2.3356
GBPNZD,20260105,053400,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260105,053500,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260105,053600,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260105,053700,2.3357,2.3358,2.3357,2.3358
GBPNZD,20260105,053800,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260105,053900,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260105,054000,2.3357,2.3357,2.3357,2.3357
GBPNZD,20260105,054100,2.3358,2.3359,2.3357,2.3358
GBPNZD,20260105,054200,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260105,054300,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260105,054400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260105,054500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260105,054600,2.3353,2.3353,2.3351,2.3351
GBPNZD,20260105,054700,2.3350,2.3351,2.3350,2.3351
GBPNZD,20260105,054800,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,054900,2.3349,2.3349,2.3346,2.3348
GBPNZD,20260105,055000,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260105,055100,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260105,055200,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260105,055300,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260105,055400,2.3344,2.3344,2.3343,2.3343
GBPNZD,20260105,055500,2.3344,2.3345,2.3344,2.3344
GBPNZD,20260105,055600,2.3343,2.3344,2.3343,2.3343
GBPNZD,20260105,055700,2.3344,2.3346,2.3344,2.3346
GBPNZD,20260105,055800,2.3344,2.3344,2.3340,2.3340
GBPNZD,20260105,055900,2.3339,2.3339,2.3338,2.3338
GBPNZD,20260105,060000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,060100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,060200,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260105,060300,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,060400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,060500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,060600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,060700,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260105,060800,2.3340,2.3342,2.3339,2.3342
GBPNZD,20260105,060900,2.3340,2.3341,2.3340,2.3341
GBPNZD,20260105,061000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260105,061100,2.3342,2.3343,2.3342,2.3343
GBPNZD,20260105,061200,2.3345,2.3345,2.3345,2.3345
GBPNZD,20260105,061300,2.3344,2.3345,2.3344,2.3345
GBPNZD,20260105,061400,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260105,061500,2.3347,2.3347,2.3345,2.3345
GBPNZD,20260105,061600,2.3345,2.3347,2.3345,2.3347
GBPNZD,20260105,061700,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,061800,2.3350,2.3352,2.3350,2.3352
GBPNZD,20260105,061900,2.3351,2.3351,2.3350,2.3351
GBPNZD,20260105,062000,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260105,062100,2.3353,2.3353,2.3349,2.3349
GBPNZD,20260105,062200,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260105,062300,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260105,062400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,062500,2.3346,2.3346,2.3345,2.3345
GBPNZD,20260105,062600,2.3345,2.3349,2.3345,2.3349
GBPNZD,20260105,062700,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260105,062800,2.3351,2.3354,2.3351,2.3354
GBPNZD,20260105,062900,2.3353,2.3354,2.3353,2.3353
GBPNZD,20260105,063000,2.3352,2.3352,2.3352,2.3352
GBPNZD,20260105,063100,2.3353,2.3355,2.3353,2.3355
GBPNZD,20260105,063200,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260105,063300,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260105,063400,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260105,063500,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260105,063600,2.3353,2.3353,2.3352,2.3353
GBPNZD,20260105,063700,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260105,063800,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260105,063900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260105,064000,2.3347,2.3347,2.3346,2.3346
GBPNZD,20260105,064100,2.3345,2.3345,2.3340,2.3340
GBPNZD,20260105,064200,2.3341,2.3341,2.3341,2.3341
GBPNZD,20260105,064300,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260105,064400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,064500,2.3337,2.3337,2.3336,2.3336
GBPNZD,20260105,064600,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260105,064700,2.3333,2.3334,2.3333,2.3334
GBPNZD,20260105,064800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260105,064900,2.3333,2.3333,2.3331,2.3332
GBPNZD,20260105,065000,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260105,065100,2.3334,2.3334,2.3334,2.3334
GBPNZD,20260105,065200,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260105,065300,2.3334,2.3337,2.3334,2.3337
GBPNZD,20260105,065400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260105,065500,2.3335,2.3335,2.3333,2.3334
GBPNZD,20260105,065600,2.3335,2.3335,2.3333,2.3333
GBPNZD,20260105,065700,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260105,065800,2.3331,2.3332,2.3331,2.3332
GBPNZD,20260105,065900,2.3333,2.3333,2.3332,2.3333
GBPNZD,20260105,070000,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260105,070100,2.3330,2.3331,2.3329,2.3329
GBPNZD,20260105,070200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20260105,070300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260105,070400,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260105,070500,2.3327,2.3327,2.3326,2.3326
GBPNZD,20260105,070600,2.3327,2.3328,2.3327,2.3327
GBPNZD,20260105,070700,2.3328,2.3330,2.3328,2.3329
GBPNZD,20260105,070800,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260105,070900,2.3331,2.3331,2.3328,2.3328
GBPNZD,20260105,071000,2.3327,2.3328,2.3327,2.3328
GBPNZD,20260105,071100,2.3329,2.3335,2.3329,2.3335
GBPNZD,20260105,071200,2.3336,2.3340,2.3336,2.3339
GBPNZD,20260105,071300,2.3338,2.3339,2.3338,2.3339
GBPNZD,20260105,071400,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260105,071500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20260105,071600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,071700,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260105,071800,2.3337,2.3339,2.3337,2.3339
GBPNZD,20260105,071900,2.3338,2.3338,2.3337,2.3337
GBPNZD,20260105,072000,2.3336,2.3338,2.3336,2.3336
GBPNZD,20260105,072100,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,072200,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,072300,2.3341,2.3341,2.3339,2.3339
GBPNZD,20260105,072400,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260105,072500,2.3338,2.3338,2.3333,2.3333
GBPNZD,20260105,072600,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260105,072700,2.3336,2.3336,2.3335,2.3336
GBPNZD,20260105,072800,2.3338,2.3339,2.3338,2.3338
GBPNZD,20260105,072900,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,073000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,073100,2.3338,2.3338,2.3335,2.3335
GBPNZD,20260105,073200,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260105,073300,2.3336,2.3338,2.3336,2.3336
GBPNZD,20260105,073400,2.3338,2.3338,2.3335,2.3335
GBPNZD,20260105,073500,2.3336,2.3336,2.3333,2.3333
GBPNZD,20260105,073600,2.3332,2.3332,2.3331,2.3332
GBPNZD,20260105,073700,2.3333,2.3338,2.3333,2.3337
GBPNZD,20260105,073800,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260105,073900,2.3337,2.3338,2.3336,2.3338
GBPNZD,20260105,074000,2.3337,2.3338,2.3336,2.3337
GBPNZD,20260105,074100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260105,074200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260105,074300,2.3336,2.3340,2.3336,2.3340
GBPNZD,20260105,074400,2.3341,2.3342,2.3341,2.3342
GBPNZD,20260105,074500,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260105,074600,2.3342,2.3342,2.3341,2.3341
GBPNZD,20260105,074700,2.3340,2.3340,2.3336,2.3336
GBPNZD,20260105,074800,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260105,074900,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260105,075000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260105,075100,2.3336,2.3339,2.3336,2.3339
GBPNZD,20260105,075200,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,075300,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,075400,2.3339,2.3339,2.3336,2.3336
GBPNZD,20260105,075500,2.3337,2.3337,2.3337,2.3337
GBPNZD,20260105,075600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,075700,2.3339,2.3339,2.3337,2.3337
GBPNZD,20260105,075800,2.3336,2.3336,2.3336,2.3336
GBPNZD,20260105,075900,2.3336,2.3336,2.3334,2.3334
GBPNZD,20260105,080000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20260105,080100,2.3334,2.3337,2.3334,2.3337
GBPNZD,20260105,080200,2.3338,2.3339,2.3333,2.3333
GBPNZD,20260105,080300,2.3332,2.3332,2.3331,2.3331
GBPNZD,20260105,080400,2.3330,2.3330,2.3326,2.3326
GBPNZD,20260105,080500,2.3327,2.3328,2.3325,2.3325
GBPNZD,20260105,080600,2.3326,2.3326,2.3324,2.3324
GBPNZD,20260105,080700,2.3324,2.3324,2.3324,2.3324
GBPNZD,20260105,080800,2.3324,2.3324,2.3322,2.3322
GBPNZD,20260105,080900,2.3321,2.3321,2.3318,2.3320
GBPNZD,20260105,081000,2.3321,2.3325,2.3321,2.3325
GBPNZD,20260105,081100,2.3322,2.3325,2.3321,2.3325
GBPNZD,20260105,081200,2.3324,2.3326,2.3324,2.3326
GBPNZD,20260105,081300,2.3327,2.3329,2.3327,2.3328
GBPNZD,20260105,081400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20260105,081500,2.3326,2.3331,2.3326,2.3331
GBPNZD,20260105,081600,2.3332,2.3332,2.3330,2.3330
GBPNZD,20260105,081700,2.3329,2.3335,2.3329,2.3335
GBPNZD,20260105,081800,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260105,081900,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260105,082000,2.3334,2.3335,2.3334,2.3335
GBPNZD,20260105,082100,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260105,082200,2.3337,2.3339,2.3337,2.3339
GBPNZD,20260105,082300,2.3338,2.3338,2.3337,2.3338
GBPNZD,20260105,082400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20260105,082500,2.3339,2.3339,2.3332,2.3332
GBPNZD,20260105,082600,2.3331,2.3331,2.3327,2.3327
GBPNZD,20260105,082700,2.3328,2.3330,2.3328,2.3330
GBPNZD,20260105,082800,2.3329,2.3329,2.3328,2.3328
GBPNZD,20260105,082900,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260105,083000,2.3328,2.3328,2.3328,2.3328
GBPNZD,20260105,083100,2.3328,2.3328,2.3326,2.3328
GBPNZD,20260105,083200,2.3329,2.3332,2.3329,2.3332
GBPNZD,20260105,083300,2.3331,2.3331,2.3330,2.3330
GBPNZD,20260105,083400,2.3331,2.3336,2.3331,2.3335
GBPNZD,20260105,083500,2.3333,2.3335,2.3333,2.3335
GBPNZD,20260105,083600,2.3333,2.3336,2.3333,2.3336
GBPNZD,20260105,083700,2.3337,2.3338,2.3337,2.3338
GBPNZD,20260105,083800,2.3339,2.3343,2.3339,2.3343
GBPNZD,20260105,083900,2.3344,2.3346,2.3344,2.3346
GBPNZD,20260105,084000,2.3347,2.3348,2.3346,2.3348
GBPNZD,20260105,084100,2.3349,2.3349,2.3348,2.3349
GBPNZD,20260105,084200,2.3350,2.3351,2.3348,2.3350
GBPNZD,20260105,084300,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260105,084400,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260105,084500,2.3350,2.3350,2.3348,2.3348
GBPNZD,20260105,084600,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260105,084700,2.3347,2.3348,2.3347,2.3347
GBPNZD,20260105,084800,2.3348,2.3348,2.3342,2.3342
GBPNZD,20260105,084900,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260105,085000,2.3337,2.3341,2.3337,2.3341
GBPNZD,20260105,085100,2.3342,2.3346,2.3342,2.3346
GBPNZD,20260105,085200,2.3347,2.3347,2.3343,2.3343
GBPNZD,20260105,085300,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260105,085400,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260105,085500,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260105,085600,2.3347,2.3347,2.3345,2.3346
GBPNZD,20260105,085700,2.3347,2.3347,2.3345,2.3345
GBPNZD,20260105,085800,2.3346,2.3346,2.3342,2.3342
GBPNZD,20260105,085900,2.3341,2.3341,2.3339,2.3339
GBPNZD,20260105,090000,2.3338,2.3341,2.3338,2.3340
GBPNZD,20260105,090100,2.3341,2.3345,2.3341,2.3343
GBPNZD,20260105,090200,2.3344,2.3346,2.3344,2.3346
GBPNZD,20260105,090300,2.3347,2.3348,2.3346,2.3346
GBPNZD,20260105,090400,2.3345,2.3352,2.3345,2.3352
GBPNZD,20260105,090500,2.3353,2.3353,2.3350,2.3352
GBPNZD,20260105,090600,2.3350,2.3350,2.3346,2.3346
GBPNZD,20260105,090700,2.3345,2.3345,2.3335,2.3336
GBPNZD,20260105,090800,2.3338,2.3342,2.3337,2.3342
GBPNZD,20260105,090900,2.3341,2.3345,2.3341,2.3345
GBPNZD,20260105,091000,2.3344,2.3344,2.3338,2.3340
GBPNZD,20260105,091100,2.3339,2.3339,2.3332,2.3336
GBPNZD,20260105,091200,2.3337,2.3342,2.3337,2.3342
GBPNZD,20260105,091300,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,091400,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260105,091500,2.3337,2.3338,2.3336,2.3336
GBPNZD,20260105,091600,2.3335,2.3336,2.3334,2.3336
GBPNZD,20260105,091700,2.3338,2.3338,2.3333,2.3335
GBPNZD,20260105,091800,2.3334,2.3339,2.3334,2.3339
GBPNZD,20260105,091900,2.3340,2.3342,2.3339,2.3341
GBPNZD,20260105,092000,2.3342,2.3342,2.3341,2.3342
GBPNZD,20260105,092100,2.3343,2.3345,2.3343,2.3344
GBPNZD,20260105,092200,2.3343,2.3343,2.3340,2.3342
GBPNZD,20260105,092300,2.3345,2.3349,2.3345,2.3349
GBPNZD,20260105,092400,2.3350,2.3350,2.3347,2.3347
GBPNZD,20260105,092500,2.3346,2.3346,2.3342,2.3343
GBPNZD,20260105,092600,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260105,092700,2.3341,2.3341,2.3333,2.3333
GBPNZD,20260105,092800,2.3332,2.3334,2.3332,2.3334
GBPNZD,20260105,092900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20260105,093000,2.3335,2.3335,2.3331,2.3331
GBPNZD,20260105,093100,2.3330,2.3331,2.3329,2.3329
GBPNZD,20260105,093200,2.3328,2.3329,2.3328,2.3329
GBPNZD,20260105,093300,2.3330,2.3335,2.3330,2.3335
GBPNZD,20260105,093400,2.3336,2.3336,2.3335,2.3335
GBPNZD,20260105,093500,2.3336,2.3338,2.3335,2.3337
GBPNZD,20260105,093600,2.3338,2.3346,2.3338,2.3346
GBPNZD,20260105,093700,2.3347,2.3349,2.3347,2.3347
GBPNZD,20260105,093800,2.3346,2.3346,2.3342,2.3342
GBPNZD,20260105,093900,2.3343,2.3343,2.3342,2.3343
GBPNZD,20260105,094000,2.3344,2.3347,2.3344,2.3347
GBPNZD,20260105,094100,2.3346,2.3347,2.3345,2.3345
GBPNZD,20260105,094200,2.3343,2.3343,2.3338,2.3338
GBPNZD,20260105,094300,2.3340,2.3343,2.3340,2.3343
GBPNZD,20260105,094400,2.3342,2.3342,2.3340,2.3341
GBPNZD,20260105,094500,2.3340,2.3341,2.3339,2.3340
GBPNZD,20260105,094600,2.3339,2.3340,2.3339,2.3339
GBPNZD,20260105,094700,2.3338,2.3338,2.3336,2.3338
GBPNZD,20260105,094800,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,094900,2.3340,2.3340,2.3338,2.3338
GBPNZD,20260105,095000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,095100,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,095200,2.3339,2.3344,2.3339,2.3344
GBPNZD,20260105,095300,2.3345,2.3345,2.3342,2.3342
GBPNZD,20260105,095400,2.3343,2.3343,2.3343,2.3343
GBPNZD,20260105,095500,2.3342,2.3345,2.3342,2.3344
GBPNZD,20260105,095600,2.3345,2.3346,2.3343,2.3343
GBPNZD,20260105,095700,2.3344,2.3344,2.3342,2.3342
GBPNZD,20260105,095800,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,095900,2.3339,2.3339,2.3336,2.3336
GBPNZD,20260105,100000,2.3335,2.3335,2.3334,2.3334
GBPNZD,20260105,100100,2.3335,2.3336,2.3334,2.3334
GBPNZD,20260105,100200,2.3333,2.3333,2.3332,2.3332
GBPNZD,20260105,100300,2.3333,2.3338,2.3333,2.3338
GBPNZD,20260105,100400,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,100500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20260105,100600,2.3340,2.3340,2.3339,2.3339
GBPNZD,20260105,100700,2.3338,2.3338,2.3337,2.3338
GBPNZD,20260105,100800,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260105,100900,2.3343,2.3344,2.3343,2.3343
GBPNZD,20260105,101000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20260105,101100,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260105,101200,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260105,101300,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260105,101400,2.3347,2.3347,2.3343,2.3346
GBPNZD,20260105,101500,2.3347,2.3347,2.3345,2.3345
GBPNZD,20260105,101600,2.3344,2.3345,2.3343,2.3345
GBPNZD,20260105,101700,2.3346,2.3346,2.3341,2.3343
GBPNZD,20260105,101800,2.3344,2.3344,2.3341,2.3342
GBPNZD,20260105,101900,2.3341,2.3341,2.3340,2.3340
GBPNZD,20260105,102000,2.3340,2.3341,2.3340,2.3340
GBPNZD,20260105,102100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20260105,102200,2.3340,2.3342,2.3340,2.3342
GBPNZD,20260105,102300,2.3343,2.3346,2.3343,2.3346
GBPNZD,20260105,102400,2.3347,2.3349,2.3347,2.3349
GBPNZD,20260105,102500,2.3348,2.3352,2.3348,2.3350
GBPNZD,20260105,102600,2.3351,2.3352,2.3350,2.3351
GBPNZD,20260105,102700,2.3351,2.3351,2.3351,2.3351
GBPNZD,20260105,102800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260105,102900,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260105,103000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260105,103100,2.3355,2.3357,2.3355,2.3356
GBPNZD,20260105,103200,2.3357,2.3359,2.3357,2.3358
GBPNZD,20260105,103300,2.3357,2.3358,2.3356,2.3356
GBPNZD,20260105,103400,2.3357,2.3360,2.3357,2.3359
GBPNZD,20260105,103500,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260105,103600,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260105,103700,2.3358,2.3361,2.3358,2.3360
GBPNZD,20260105,103800,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260105,103900,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260105,104000,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260105,104100,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260105,104200,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260105,104300,2.3363,2.3363,2.3361,2.3361
GBPNZD,20260105,104400,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260105,104500,2.3364,2.3364,2.3361,2.3363
GBPNZD,20260105,104600,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260105,104700,2.3364,2.3367,2.3364,2.3367
GBPNZD,20260105,104800,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260105,104900,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260105,105000,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260105,105100,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260105,105200,2.3369,2.3370,2.3367,2.3368
GBPNZD,20260105,105300,2.3367,2.3367,2.3367,2.3367
GBPNZD,20260105,105400,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260105,105500,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260105,105600,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260105,105700,2.3371,2.3375,2.3371,2.3375
GBPNZD,20260105,105800,2.3374,2.3377,2.3374,2.3377
GBPNZD,20260105,105900,2.3375,2.3376,2.3375,2.3375
GBPNZD,20260105,110000,2.3374,2.3376,2.3373,2.3376
GBPNZD,20260105,110100,2.3375,2.3375,2.3371,2.3371
GBPNZD,20260105,110200,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260105,110300,2.3370,2.3370,2.3367,2.3368
GBPNZD,20260105,110400,2.3369,2.3372,2.3369,2.3372
GBPNZD,20260105,110500,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260105,110600,2.3370,2.3372,2.3370,2.3371
GBPNZD,20260105,110700,2.3370,2.3370,2.3367,2.3367
GBPNZD,20260105,110800,2.3366,2.3367,2.3365,2.3367
GBPNZD,20260105,110900,2.3366,2.3367,2.3365,2.3365
GBPNZD,20260105,111000,2.3363,2.3364,2.3363,2.3363
GBPNZD,20260105,111100,2.3364,2.3364,2.3358,2.3359
GBPNZD,20260105,111200,2.3358,2.3358,2.3357,2.3357
GBPNZD,20260105,111300,2.3359,2.3361,2.3359,2.3361
GBPNZD,20260105,111400,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260105,111500,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260105,111600,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260105,111700,2.3364,2.3364,2.3360,2.3360
GBPNZD,20260105,111800,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260105,111900,2.3363,2.3363,2.3360,2.3360
GBPNZD,20260105,112000,2.3361,2.3361,2.3355,2.3355
GBPNZD,20260105,112100,2.3356,2.3356,2.3356,2.3356
GBPNZD,20260105,112200,2.3356,2.3356,2.3354,2.3354
GBPNZD,20260105,112300,2.3354,2.3356,2.3354,2.3355
GBPNZD,20260105,112400,2.3354,2.3354,2.3349,2.3350
GBPNZD,20260105,112500,2.3349,2.3351,2.3349,2.3349
GBPNZD,20260105,112600,2.3348,2.3349,2.3347,2.3349
GBPNZD,20260105,112700,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260105,112800,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260105,112900,2.3348,2.3349,2.3347,2.3349
GBPNZD,20260105,113000,2.3350,2.3350,2.3350,2.3350
GBPNZD,20260105,113100,2.3350,2.3355,2.3350,2.3354
GBPNZD,20260105,113200,2.3353,2.3354,2.3353,2.3354
GBPNZD,20260105,113300,2.3355,2.3359,2.3355,2.3359
GBPNZD,20260105,113400,2.3360,2.3361,2.3360,2.3360
GBPNZD,20260105,113500,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260105,113600,2.3358,2.3359,2.3357,2.3357
GBPNZD,20260105,113700,2.3358,2.3359,2.3357,2.3359
GBPNZD,20260105,113800,2.3358,2.3358,2.3356,2.3356
GBPNZD,20260105,113900,2.3357,2.3357,2.3355,2.3355
GBPNZD,20260105,114000,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260105,114100,2.3357,2.3357,2.3356,2.3356
GBPNZD,20260105,114200,2.3355,2.3355,2.3353,2.3354
GBPNZD,20260105,114300,2.3355,2.3355,2.3353,2.3353
GBPNZD,20260105,114400,2.3351,2.3351,2.3350,2.3351
GBPNZD,20260105,114500,2.3352,2.3357,2.3352,2.3357
GBPNZD,20260105,114600,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260105,114700,2.3356,2.3357,2.3356,2.3356
GBPNZD,20260105,114800,2.3355,2.3360,2.3354,2.3360
GBPNZD,20260105,114900,2.3361,2.3364,2.3361,2.3361
GBPNZD,20260105,115000,2.3362,2.3363,2.3361,2.3363
GBPNZD,20260105,115100,2.3365,2.3365,2.3361,2.3361
GBPNZD,20260105,115200,2.3360,2.3360,2.3357,2.3357
GBPNZD,20260105,115300,2.3359,2.3360,2.3358,2.3359
GBPNZD,20260105,115400,2.3357,2.3357,2.3354,2.3356
GBPNZD,20260105,115500,2.3357,2.3359,2.3357,2.3358
GBPNZD,20260105,115600,2.3359,2.3360,2.3359,2.3359
GBPNZD,20260105,115700,2.3358,2.3358,2.3354,2.3354
GBPNZD,20260105,115800,2.3355,2.3356,2.3355,2.3356
GBPNZD,20260105,115900,2.3357,2.3359,2.3357,2.3357
GBPNZD,20260105,120000,2.3358,2.3361,2.3358,2.3361
GBPNZD,20260105,120100,2.3362,2.3363,2.3359,2.3359
GBPNZD,20260105,120200,2.3360,2.3360,2.3358,2.3358
GBPNZD,20260105,120300,2.3357,2.3358,2.3356,2.3358
GBPNZD,20260105,120400,2.3359,2.3360,2.3357,2.3357
GBPNZD,20260105,120500,2.3356,2.3356,2.3355,2.3356
GBPNZD,20260105,120600,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260105,120700,2.3359,2.3359,2.3356,2.3359
GBPNZD,20260105,120800,2.3361,2.3364,2.3361,2.3363
GBPNZD,20260105,120900,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260105,121000,2.3360,2.3360,2.3359,2.3359
GBPNZD,20260105,121100,2.3360,2.3361,2.3357,2.3357
GBPNZD,20260105,121200,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260105,121300,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260105,121400,2.3359,2.3359,2.3359,2.3359
GBPNZD,20260105,121500,2.3358,2.3360,2.3358,2.3360
GBPNZD,20260105,121600,2.3361,2.3365,2.3361,2.3365
GBPNZD,20260105,121700,2.3366,2.3368,2.3366,2.3368
GBPNZD,20260105,121800,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260105,121900,2.3371,2.3371,2.3369,2.3369
GBPNZD,20260105,122000,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260105,122100,2.3368,2.3371,2.3368,2.3371
GBPNZD,20260105,122200,2.3372,2.3372,2.3368,2.3368
GBPNZD,20260105,122300,2.3367,2.3367,2.3365,2.3367
GBPNZD,20260105,122400,2.3368,2.3368,2.3367,2.3367
GBPNZD,20260105,122500,2.3366,2.3368,2.3365,2.3368
GBPNZD,20260105,122600,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260105,122700,2.3365,2.3365,2.3363,2.3363
GBPNZD,20260105,122800,2.3364,2.3364,2.3361,2.3361
GBPNZD,20260105,122900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20260105,123000,2.3362,2.3363,2.3362,2.3363
GBPNZD,20260105,123100,2.3364,2.3366,2.3364,2.3366
GBPNZD,20260105,123200,2.3367,2.3368,2.3366,2.3368
GBPNZD,20260105,123300,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260105,123400,2.3369,2.3371,2.3369,2.3371
GBPNZD,20260105,123500,2.3370,2.3370,2.3368,2.3370
GBPNZD,20260105,123600,2.3371,2.3375,2.3371,2.3374
GBPNZD,20260105,123700,2.3373,2.3374,2.3371,2.3374
GBPNZD,20260105,123800,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260105,123900,2.3372,2.3372,2.3370,2.3370
GBPNZD,20260105,124000,2.3369,2.3369,2.3368,2.3369
GBPNZD,20260105,124100,2.3368,2.3371,2.3368,2.3371
GBPNZD,20260105,124200,2.3372,2.3376,2.3372,2.3376
GBPNZD,20260105,124300,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260105,124400,2.3374,2.3374,2.3374,2.3374
GBPNZD,20260105,124500,2.3373,2.3373,2.3373,2.3373
GBPNZD,20260105,124600,2.3374,2.3374,2.3373,2.3373
GBPNZD,20260105,124700,2.3374,2.3378,2.3373,2.3378
GBPNZD,20260105,124800,2.3377,2.3377,2.3375,2.3375
GBPNZD,20260105,124900,2.3374,2.3374,2.3370,2.3370
GBPNZD,20260105,125000,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260105,125100,2.3369,2.3371,2.3369,2.3370
GBPNZD,20260105,125200,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260105,125300,2.3371,2.3373,2.3370,2.3373
GBPNZD,20260105,125400,2.3372,2.3372,2.3371,2.3371
GBPNZD,20260105,125500,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260105,125600,2.3368,2.3368,2.3366,2.3366
GBPNZD,20260105,125700,2.3365,2.3368,2.3365,2.3368
GBPNZD,20260105,125800,2.3369,2.3369,2.3369,2.3369
GBPNZD,20260105,125900,2.3368,2.3368,2.3368,2.3368
GBPNZD,20260105,130000,2.3370,2.3371,2.3370,2.3370
GBPNZD,20260105,130100,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260105,130200,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260105,130300,2.3371,2.3376,2.3371,2.3376
GBPNZD,20260105,130400,2.3377,2.3378,2.3376,2.3378
GBPNZD,20260105,130500,2.3376,2.3376,2.3371,2.3371
GBPNZD,20260105,130600,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260105,130700,2.3368,2.3370,2.3368,2.3370
GBPNZD,20260105,130800,2.3369,2.3369,2.3364,2.3364
GBPNZD,20260105,130900,2.3365,2.3370,2.3365,2.3370
GBPNZD,20260105,131000,2.3371,2.3371,2.3371,2.3371
GBPNZD,20260105,131100,2.3371,2.3371,2.3368,2.3368
GBPNZD,20260105,131200,2.3368,2.3369,2.3367,2.3367
GBPNZD,20260105,131300,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260105,131400,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260105,131500,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260105,131600,2.3370,2.3371,2.3370,2.3371
GBPNZD,20260105,131700,2.3370,2.3372,2.3370,2.3371
GBPNZD,20260105,131800,2.3372,2.3375,2.3372,2.3375
GBPNZD,20260105,131900,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260105,132000,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260105,132100,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260105,132200,2.3376,2.3377,2.3375,2.3377
GBPNZD,20260105,132300,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260105,132400,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260105,132500,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260105,132600,2.3379,2.3379,2.3378,2.3379
GBPNZD,20260105,132700,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260105,132800,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260105,132900,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260105,133000,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260105,133100,2.3379,2.3382,2.3377,2.3378
GBPNZD,20260105,133200,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260105,133300,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260105,133400,2.3379,2.3380,2.3379,2.3379
GBPNZD,20260105,133500,2.3378,2.3379,2.3378,2.3379
GBPNZD,20260105,133600,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260105,133700,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260105,133800,2.3378,2.3378,2.3377,2.3378
GBPNZD,20260105,133900,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260105,134000,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260105,134100,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260105,134200,2.3376,2.3377,2.3375,2.3375
GBPNZD,20260105,134300,2.3377,2.3379,2.3377,2.3378
GBPNZD,20260105,134400,2.3377,2.3379,2.3377,2.3379
GBPNZD,20260105,134500,2.3382,2.3383,2.3382,2.3382
GBPNZD,20260105,134600,2.3383,2.3384,2.3381,2.3381
GBPNZD,20260105,134700,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260105,134800,2.3383,2.3383,2.3377,2.3377
GBPNZD,20260105,134900,2.3378,2.3379,2.3377,2.3378
GBPNZD,20260105,135000,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260105,135100,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260105,135200,2.3375,2.3375,2.3370,2.3370
GBPNZD,20260105,135300,2.3370,2.3370,2.3370,2.3370
GBPNZD,20260105,135400,2.3369,2.3370,2.3367,2.3370
GBPNZD,20260105,135500,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260105,135600,2.3371,2.3371,2.3370,2.3370
GBPNZD,20260105,135700,2.3368,2.3369,2.3368,2.3369
GBPNZD,20260105,135800,2.3370,2.3371,2.3368,2.3370
GBPNZD,20260105,135900,2.3369,2.3369,2.3368,2.3368
GBPNZD,20260105,140000,2.3370,2.3371,2.3369,2.3371
GBPNZD,20260105,140100,2.3370,2.3374,2.3370,2.3371
GBPNZD,20260105,140200,2.3374,2.3374,2.3369,2.3369
GBPNZD,20260105,140300,2.3368,2.3371,2.3368,2.3370
GBPNZD,20260105,140400,2.3371,2.3376,2.3371,2.3376
GBPNZD,20260105,140500,2.3377,2.3377,2.3375,2.3377
GBPNZD,20260105,140600,2.3378,2.3378,2.3377,2.3377
GBPNZD,20260105,140700,2.3375,2.3379,2.3375,2.3379
GBPNZD,20260105,140800,2.3380,2.3384,2.3380,2.3384
GBPNZD,20260105,140900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20260105,141000,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260105,141100,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260105,141200,2.3391,2.3393,2.3391,2.3392
GBPNZD,20260105,141300,2.3391,2.3391,2.3382,2.3382
GBPNZD,20260105,141400,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260105,141500,2.3378,2.3381,2.3378,2.3378
GBPNZD,20260105,141600,2.3377,2.3379,2.3376,2.3379
GBPNZD,20260105,141700,2.3378,2.3378,2.3376,2.3376
GBPNZD,20260105,141800,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260105,141900,2.3376,2.3377,2.3376,2.3376
GBPNZD,20260105,142000,2.3375,2.3377,2.3374,2.3377
GBPNZD,20260105,142100,2.3376,2.3377,2.3374,2.3377
GBPNZD,20260105,142200,2.3378,2.3378,2.3376,2.3377
GBPNZD,20260105,142300,2.3375,2.3384,2.3374,2.3384
GBPNZD,20260105,142400,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260105,142500,2.3379,2.3379,2.3377,2.3378
GBPNZD,20260105,142600,2.3377,2.3383,2.3377,2.3383
GBPNZD,20260105,142700,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260105,142800,2.3379,2.3379,2.3376,2.3376
GBPNZD,20260105,142900,2.3375,2.3377,2.3375,2.3377
GBPNZD,20260105,143000,2.3376,2.3377,2.3375,2.3377
GBPNZD,20260105,143100,2.3378,2.3382,2.3378,2.3382
GBPNZD,20260105,143200,2.3381,2.3381,2.3374,2.3374
GBPNZD,20260105,143300,2.3372,2.3373,2.3370,2.3371
GBPNZD,20260105,143400,2.3370,2.3375,2.3370,2.3374
GBPNZD,20260105,143500,2.3373,2.3373,2.3370,2.3370
GBPNZD,20260105,143600,2.3371,2.3373,2.3371,2.3373
GBPNZD,20260105,143700,2.3374,2.3377,2.3374,2.3377
GBPNZD,20260105,143800,2.3376,2.3376,2.3373,2.3373
GBPNZD,20260105,143900,2.3374,2.3375,2.3373,2.3374
GBPNZD,20260105,144000,2.3372,2.3374,2.3372,2.3374
GBPNZD,20260105,144100,2.3375,2.3378,2.3375,2.3377
GBPNZD,20260105,144200,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260105,144300,2.3376,2.3376,2.3372,2.3372
GBPNZD,20260105,144400,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260105,144500,2.3376,2.3378,2.3376,2.3377
GBPNZD,20260105,144600,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260105,144700,2.3380,2.3380,2.3377,2.3379
GBPNZD,20260105,144800,2.3378,2.3378,2.3373,2.3375
GBPNZD,20260105,144900,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260105,145000,2.3371,2.3372,2.3371,2.3372
GBPNZD,20260105,145100,2.3373,2.3375,2.3372,2.3374
GBPNZD,20260105,145200,2.3373,2.3375,2.3373,2.3375
GBPNZD,20260105,145300,2.3377,2.3377,2.3372,2.3372
GBPNZD,20260105,145400,2.3371,2.3374,2.3371,2.3374
GBPNZD,20260105,145500,2.3375,2.3377,2.3374,2.3375
GBPNZD,20260105,145600,2.3376,2.3377,2.3376,2.3377
GBPNZD,20260105,145700,2.3376,2.3378,2.3375,2.3378
GBPNZD,20260105,145800,2.3379,2.3380,2.3377,2.3379
GBPNZD,20260105,145900,2.3378,2.3378,2.3372,2.3375
GBPNZD,20260105,150000,2.3374,2.3374,2.3370,2.3370
GBPNZD,20260105,150100,2.3367,2.3368,2.3364,2.3368
GBPNZD,20260105,150200,2.3367,2.3367,2.3363,2.3363
GBPNZD,20260105,150300,2.3364,2.3364,2.3363,2.3363
GBPNZD,20260105,150400,2.3364,2.3368,2.3364,2.3367
GBPNZD,20260105,150500,2.3366,2.3366,2.3363,2.3364
GBPNZD,20260105,150600,2.3365,2.3369,2.3365,2.3368
GBPNZD,20260105,150700,2.3369,2.3372,2.3369,2.3372
GBPNZD,20260105,150800,2.3371,2.3372,2.3367,2.3367
GBPNZD,20260105,150900,2.3366,2.3366,2.3363,2.3364
GBPNZD,20260105,151000,2.3363,2.3364,2.3362,2.3363
GBPNZD,20260105,151100,2.3364,2.3368,2.3364,2.3368
GBPNZD,20260105,151200,2.3369,2.3370,2.3368,2.3370
GBPNZD,20260105,151300,2.3369,2.3369,2.3366,2.3368
GBPNZD,20260105,151400,2.3367,2.3368,2.3367,2.3367
GBPNZD,20260105,151500,2.3366,2.3366,2.3363,2.3363
GBPNZD,20260105,151600,2.3364,2.3365,2.3361,2.3362
GBPNZD,20260105,151700,2.3361,2.3363,2.3361,2.3361
GBPNZD,20260105,151800,2.3360,2.3361,2.3360,2.3361
GBPNZD,20260105,151900,2.3362,2.3362,2.3359,2.3360
GBPNZD,20260105,152000,2.3358,2.3358,2.3355,2.3355
GBPNZD,20260105,152100,2.3354,2.3355,2.3352,2.3355
GBPNZD,20260105,152200,2.3356,2.3356,2.3353,2.3354
GBPNZD,20260105,152300,2.3353,2.3353,2.3352,2.3352
GBPNZD,20260105,152400,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260105,152500,2.3354,2.3354,2.3352,2.3352
GBPNZD,20260105,152600,2.3351,2.3353,2.3349,2.3349
GBPNZD,20260105,152700,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260105,152800,2.3347,2.3349,2.3347,2.3347
GBPNZD,20260105,152900,2.3348,2.3348,2.3345,2.3345
GBPNZD,20260105,153000,2.3346,2.3349,2.3346,2.3349
GBPNZD,20260105,153100,2.3348,2.3348,2.3342,2.3344
GBPNZD,20260105,153200,2.3340,2.3345,2.3340,2.3345
GBPNZD,20260105,153300,2.3346,2.3347,2.3345,2.3345
GBPNZD,20260105,153400,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260105,153500,2.3348,2.3353,2.3348,2.3352
GBPNZD,20260105,153600,2.3353,2.3353,2.3347,2.3347
GBPNZD,20260105,153700,2.3348,2.3348,2.3347,2.3348
GBPNZD,20260105,153800,2.3347,2.3347,2.3342,2.3343
GBPNZD,20260105,153900,2.3344,2.3345,2.3342,2.3345
GBPNZD,20260105,154000,2.3346,2.3347,2.3342,2.3344
GBPNZD,20260105,154100,2.3343,2.3346,2.3342,2.3346
GBPNZD,20260105,154200,2.3347,2.3350,2.3347,2.3348
GBPNZD,20260105,154300,2.3350,2.3357,2.3350,2.3355
GBPNZD,20260105,154400,2.3354,2.3354,2.3352,2.3353
GBPNZD,20260105,154500,2.3352,2.3353,2.3352,2.3353
GBPNZD,20260105,154600,2.3349,2.3356,2.3349,2.3356
GBPNZD,20260105,154700,2.3357,2.3358,2.3356,2.3357
GBPNZD,20260105,154800,2.3359,2.3361,2.3359,2.3360
GBPNZD,20260105,154900,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260105,155000,2.3359,2.3359,2.3356,2.3356
GBPNZD,20260105,155100,2.3357,2.3360,2.3357,2.3360
GBPNZD,20260105,155200,2.3359,2.3363,2.3359,2.3361
GBPNZD,20260105,155300,2.3362,2.3363,2.3361,2.3361
GBPNZD,20260105,155400,2.3362,2.3362,2.3361,2.3361
GBPNZD,20260105,155500,2.3361,2.3361,2.3358,2.3361
GBPNZD,20260105,155600,2.3362,2.3362,2.3361,2.3362
GBPNZD,20260105,155700,2.3363,2.3368,2.3362,2.3368
GBPNZD,20260105,155800,2.3369,2.3374,2.3369,2.3374
GBPNZD,20260105,155900,2.3373,2.3373,2.3371,2.3371
GBPNZD,20260105,160000,2.3370,2.3370,2.3368,2.3368
GBPNZD,20260105,160100,2.3369,2.3369,2.3360,2.3360
GBPNZD,20260105,160200,2.3358,2.3360,2.3357,2.3358
GBPNZD,20260105,160300,2.3357,2.3359,2.3354,2.3354
GBPNZD,20260105,160400,2.3355,2.3355,2.3349,2.3350
GBPNZD,20260105,160500,2.3349,2.3349,2.3347,2.3348
GBPNZD,20260105,160600,2.3349,2.3351,2.3349,2.3351
GBPNZD,20260105,160700,2.3350,2.3354,2.3350,2.3353
GBPNZD,20260105,160800,2.3352,2.3353,2.3351,2.3352
GBPNZD,20260105,160900,2.3350,2.3352,2.3349,2.3350
GBPNZD,20260105,161000,2.3349,2.3350,2.3345,2.3345
GBPNZD,20260105,161100,2.3343,2.3343,2.3339,2.3342
GBPNZD,20260105,161200,2.3340,2.3340,2.3336,2.3336
GBPNZD,20260105,161300,2.3335,2.3336,2.3334,2.3336
GBPNZD,20260105,161400,2.3335,2.3336,2.3333,2.3336
GBPNZD,20260105,161500,2.3337,2.3339,2.3336,2.3338
GBPNZD,20260105,161600,2.3337,2.3338,2.3335,2.3336
GBPNZD,20260105,161700,2.3335,2.3335,2.3333,2.3335
GBPNZD,20260105,161800,2.3336,2.3338,2.3336,2.3338
GBPNZD,20260105,161900,2.3337,2.3337,2.3333,2.3333
GBPNZD,20260105,162000,2.3334,2.3334,2.3333,2.3333
GBPNZD,20260105,162100,2.3332,2.3335,2.3330,2.3333
GBPNZD,20260105,162200,2.3332,2.3334,2.3332,2.3333
GBPNZD,20260105,162300,2.3334,2.3335,2.3333,2.3333
GBPNZD,20260105,162400,2.3332,2.3332,2.3329,2.3331
GBPNZD,20260105,162500,2.3332,2.3336,2.3332,2.3335
GBPNZD,20260105,162600,2.3336,2.3338,2.3335,2.3335
GBPNZD,20260105,162700,2.3334,2.3334,2.3329,2.3330
GBPNZD,20260105,162800,2.3329,2.3329,2.3324,2.3324
GBPNZD,20260105,162900,2.3323,2.3326,2.3323,2.3326
GBPNZD,20260105,163000,2.3328,2.3331,2.3328,2.3330
GBPNZD,20260105,163100,2.3332,2.3338,2.3331,2.3338
GBPNZD,20260105,163200,2.3339,2.3341,2.3338,2.3339
GBPNZD,20260105,163300,2.3338,2.3340,2.3338,2.3340
GBPNZD,20260105,163400,2.3341,2.3341,2.3338,2.3338
GBPNZD,20260105,163500,2.3339,2.3339,2.3337,2.3338
GBPNZD,20260105,163600,2.3337,2.3339,2.3337,2.3339
GBPNZD,20260105,163700,2.3340,2.3340,2.3335,2.3335
GBPNZD,20260105,163800,2.3334,2.3334,2.3331,2.3331
GBPNZD,20260105,163900,2.3332,2.3332,2.3327,2.3327
GBPNZD,20260105,164000,2.3328,2.3328,2.3326,2.3326
GBPNZD,20260105,164100,2.3327,2.3331,2.3327,2.3331
GBPNZD,20260105,164200,2.3332,2.3333,2.3329,2.3329
GBPNZD,20260105,164300,2.3330,2.3331,2.3326,2.3326
GBPNZD,20260105,164400,2.3327,2.3327,2.3325,2.3326
GBPNZD,20260105,164500,2.3327,2.3329,2.3327,2.3327
GBPNZD,20260105,164600,2.3326,2.3328,2.3326,2.3328
GBPNZD,20260105,164700,2.3327,2.3327,2.3326,2.3327
GBPNZD,20260105,164800,2.3326,2.3329,2.3326,2.3329
GBPNZD,20260105,164900,2.3328,2.3330,2.3328,2.3329
GBPNZD,20260105,165000,2.3330,2.3330,2.3329,2.3329
GBPNZD,20260105,165100,2.3331,2.3335,2.3330,2.3335
GBPNZD,20260105,165200,2.3336,2.3342,2.3336,2.3342
GBPNZD,20260105,165300,2.3343,2.3347,2.3343,2.3347
GBPNZD,20260105,165400,2.3348,2.3351,2.3348,2.3350
GBPNZD,20260105,165500,2.3351,2.3352,2.3350,2.3352
GBPNZD,20260105,165600,2.3353,2.3356,2.3353,2.3356
GBPNZD,20260105,165700,2.3357,2.3359,2.3357,2.3359
GBPNZD,20260105,165800,2.3358,2.3361,2.3358,2.3361
GBPNZD,20260105,165900,2.3360,2.3360,2.3355,2.3355
GBPNZD,20260105,170000,2.3354,2.3354,2.3353,2.3353
GBPNZD,20260105,170100,2.3354,2.3354,2.3352,2.3354
GBPNZD,20260105,170200,2.3353,2.3353,2.3351,2.3353
GBPNZD,20260105,170300,2.3352,2.3352,2.3351,2.3351
GBPNZD,20260105,170400,2.3350,2.3350,2.3347,2.3347
GBPNZD,20260105,170500,2.3348,2.3348,2.3347,2.3347
GBPNZD,20260105,170600,2.3348,2.3348,2.3346,2.3347
GBPNZD,20260105,170700,2.3348,2.3352,2.3348,2.3351
GBPNZD,20260105,170800,2.3350,2.3350,2.3347,2.3347
GBPNZD,20260105,170900,2.3348,2.3348,2.3346,2.3347
GBPNZD,20260105,171000,2.3346,2.3346,2.3346,2.3346
GBPNZD,20260105,171100,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260105,171200,2.3348,2.3349,2.3348,2.3348
GBPNZD,20260105,171300,2.3349,2.3349,2.3346,2.3348
GBPNZD,20260105,171400,2.3349,2.3349,2.3346,2.3348
GBPNZD,20260105,171500,2.3347,2.3347,2.3342,2.3342
GBPNZD,20260105,171600,2.3343,2.3344,2.3342,2.3343
GBPNZD,20260105,171700,2.3344,2.3344,2.3344,2.3344
GBPNZD,20260105,171800,2.3345,2.3347,2.3345,2.3346
GBPNZD,20260105,171900,2.3347,2.3348,2.3347,2.3348
GBPNZD,20260105,172000,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260105,172100,2.3352,2.3354,2.3352,2.3354
GBPNZD,20260105,172200,2.3350,2.3350,2.3346,2.3349
GBPNZD,20260105,172300,2.3348,2.3352,2.3347,2.3352
GBPNZD,20260105,172400,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260105,172500,2.3349,2.3349,2.3347,2.3347
GBPNZD,20260105,172600,2.3346,2.3347,2.3346,2.3347
GBPNZD,20260105,172700,2.3348,2.3350,2.3348,2.3350
GBPNZD,20260105,172800,2.3351,2.3352,2.3348,2.3348
GBPNZD,20260105,172900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20260105,173000,2.3347,2.3350,2.3347,2.3350
GBPNZD,20260105,173100,2.3349,2.3351,2.3349,2.3351
GBPNZD,20260105,173200,2.3350,2.3352,2.3350,2.3350
GBPNZD,20260105,173300,2.3349,2.3349,2.3349,2.3349
GBPNZD,20260105,173400,2.3349,2.3350,2.3349,2.3350
GBPNZD,20260105,173500,2.3350,2.3353,2.3350,2.3352
GBPNZD,20260105,173600,2.3351,2.3351,2.3349,2.3349
GBPNZD,20260105,173700,2.3350,2.3350,2.3349,2.3349
GBPNZD,20260105,173800,2.3348,2.3349,2.3348,2.3349
GBPNZD,20260105,173900,2.3350,2.3353,2.3350,2.3352
GBPNZD,20260105,174000,2.3351,2.3352,2.3351,2.3352
GBPNZD,20260105,174100,2.3351,2.3351,2.3349,2.3350
GBPNZD,20260105,174200,2.3349,2.3349,2.3348,2.3348
GBPNZD,20260105,174300,2.3349,2.3353,2.3349,2.3353
GBPNZD,20260105,174400,2.3354,2.3355,2.3354,2.3355
GBPNZD,20260105,174500,2.3356,2.3357,2.3356,2.3357
GBPNZD,20260105,174600,2.3359,2.3360,2.3359,2.3360
GBPNZD,20260105,174700,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260105,174800,2.3363,2.3363,2.3361,2.3362
GBPNZD,20260105,174900,2.3361,2.3361,2.3359,2.3360
GBPNZD,20260105,175000,2.3361,2.3361,2.3356,2.3356
GBPNZD,20260105,175100,2.3354,2.3354,2.3354,2.3354
GBPNZD,20260105,175200,2.3353,2.3353,2.3350,2.3350
GBPNZD,20260105,175300,2.3351,2.3356,2.3351,2.3356
GBPNZD,20260105,175400,2.3355,2.3356,2.3354,2.3354
GBPNZD,20260105,175500,2.3355,2.3355,2.3354,2.3354
GBPNZD,20260105,175600,2.3355,2.3359,2.3355,2.3358
GBPNZD,20260105,175700,2.3358,2.3359,2.3357,2.3357
GBPNZD,20260105,175800,2.3359,2.3360,2.3358,2.3360
GBPNZD,20260105,175900,2.3361,2.3361,2.3360,2.3360
GBPNZD,20260105,180000,2.3361,2.3362,2.3361,2.3362
GBPNZD,20260105,180100,2.3363,2.3363,2.3362,2.3363
GBPNZD,20260105,180200,2.3361,2.3363,2.3361,2.3363
GBPNZD,20260105,180300,2.3364,2.3368,2.3364,2.3365
GBPNZD,20260105,180400,2.3366,2.3369,2.3365,2.3369
GBPNZD,20260105,180500,2.3370,2.3370,2.3369,2.3369
GBPNZD,20260105,180600,2.3370,2.3370,2.3367,2.3368
GBPNZD,20260105,180700,2.3369,2.3370,2.3369,2.3370
GBPNZD,20260105,180800,2.3369,2.3371,2.3367,2.3370
GBPNZD,20260105,180900,2.3368,2.3369,2.3367,2.3369
GBPNZD,20260105,181000,2.3368,2.3369,2.3368,2.3368
GBPNZD,20260105,181100,2.3369,2.3371,2.3369,2.3370
GBPNZD,20260105,181200,2.3369,2.3369,2.3367,2.3367
GBPNZD,20260105,181300,2.3366,2.3366,2.3364,2.3364
GBPNZD,20260105,181400,2.3365,2.3366,2.3365,2.3366
GBPNZD,20260105,181500,2.3365,2.3367,2.3365,2.3367
GBPNZD,20260105,181600,2.3368,2.3368,2.3367,2.3368
GBPNZD,20260105,181700,2.3367,2.3370,2.3365,2.3370
GBPNZD,20260105,181800,2.3371,2.3372,2.3368,2.3368
GBPNZD,20260105,181900,2.3369,2.3372,2.3369,2.3372
GBPNZD,20260105,182000,2.3374,2.3377,2.3373,2.3373
GBPNZD,20260105,182100,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260105,182200,2.3376,2.3379,2.3376,2.3378
GBPNZD,20260105,182300,2.3377,2.3382,2.3376,2.3379
GBPNZD,20260105,182400,2.3378,2.3378,2.3375,2.3375
GBPNZD,20260105,182500,2.3376,2.3379,2.3376,2.3377
GBPNZD,20260105,182600,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260105,182700,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260105,182800,2.3378,2.3381,2.3378,2.3380
GBPNZD,20260105,182900,2.3381,2.3383,2.3380,2.3383
GBPNZD,20260105,183000,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260105,183100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260105,183200,2.3380,2.3381,2.3379,2.3381
GBPNZD,20260105,183300,2.3380,2.3381,2.3379,2.3379
GBPNZD,20260105,183400,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260105,183500,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,183600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,183700,2.3382,2.3382,2.3380,2.3380
GBPNZD,20260105,183800,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260105,183900,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260105,184000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260105,184100,2.3378,2.3383,2.3377,2.3383
GBPNZD,20260105,184200,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260105,184300,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260105,184400,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,184500,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,184600,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260105,184700,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260105,184800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,184900,2.3383,2.3383,2.3381,2.3381
GBPNZD,20260105,185000,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260105,185100,2.3378,2.3380,2.3378,2.3380
GBPNZD,20260105,185200,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260105,185300,2.3379,2.3383,2.3378,2.3383
GBPNZD,20260105,185400,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260105,185500,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260105,185600,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,185700,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,185800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,185900,2.3383,2.3383,2.3382,2.3383
GBPNZD,20260105,190000,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260105,190100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,190200,2.3381,2.3382,2.3381,2.3382
GBPNZD,20260105,190300,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260105,190400,2.3381,2.3381,2.3379,2.3379
GBPNZD,20260105,190500,2.3379,2.3381,2.3379,2.3381
GBPNZD,20260105,190600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,190700,2.3383,2.3383,2.3381,2.3382
GBPNZD,20260105,190800,2.3384,2.3384,2.3383,2.3384
GBPNZD,20260105,190900,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260105,191000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,191100,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260105,191200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,191300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,191400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,191500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,191600,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260105,191700,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260105,191800,2.3386,2.3389,2.3386,2.3389
GBPNZD,20260105,191900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,192000,2.3388,2.3389,2.3386,2.3386
GBPNZD,20260105,192100,2.3385,2.3387,2.3385,2.3386
GBPNZD,20260105,192200,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,192300,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260105,192400,2.3382,2.3382,2.3381,2.3382
GBPNZD,20260105,192500,2.3381,2.3381,2.3377,2.3377
GBPNZD,20260105,192600,2.3376,2.3376,2.3374,2.3374
GBPNZD,20260105,192700,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260105,192800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20260105,192900,2.3376,2.3376,2.3375,2.3375
GBPNZD,20260105,193000,2.3374,2.3375,2.3374,2.3375
GBPNZD,20260105,193100,2.3375,2.3375,2.3374,2.3374
GBPNZD,20260105,193200,2.3375,2.3376,2.3375,2.3376
GBPNZD,20260105,193300,2.3377,2.3377,2.3377,2.3377
GBPNZD,20260105,193400,2.3377,2.3378,2.3377,2.3378
GBPNZD,20260105,193500,2.3379,2.3379,2.3377,2.3377
GBPNZD,20260105,193600,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260105,193700,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260105,193800,2.3381,2.3382,2.3381,2.3381
GBPNZD,20260105,193900,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260105,194000,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260105,194100,2.3379,2.3379,2.3378,2.3378
GBPNZD,20260105,194200,2.3379,2.3379,2.3379,2.3379
GBPNZD,20260105,194300,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260105,194400,2.3379,2.3380,2.3379,2.3380
GBPNZD,20260105,194500,2.3381,2.3382,2.3380,2.3380
GBPNZD,20260105,194600,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260105,194700,2.3381,2.3381,2.3381,2.3381
GBPNZD,20260105,194800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,194900,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260105,195000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,195100,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260105,195200,2.3382,2.3384,2.3382,2.3382
GBPNZD,20260105,195300,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260105,195400,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260105,195500,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260105,195600,2.3385,2.3385,2.3384,2.3385
GBPNZD,20260105,195700,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260105,195800,2.3387,2.3389,2.3387,2.3388
GBPNZD,20260105,195900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260105,200000,2.3387,2.3388,2.3385,2.3386
GBPNZD,20260105,200100,2.3387,2.3387,2.3384,2.3384
GBPNZD,20260105,200200,2.3385,2.3386,2.3382,2.3382
GBPNZD,20260105,200300,2.3383,2.3384,2.3381,2.3381
GBPNZD,20260105,200400,2.3380,2.3381,2.3380,2.3381
GBPNZD,20260105,200500,2.3380,2.3380,2.3379,2.3379
GBPNZD,20260105,200600,2.3378,2.3381,2.3378,2.3381
GBPNZD,20260105,200700,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260105,200800,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260105,200900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,201000,2.3382,2.3383,2.3382,2.3383
GBPNZD,20260105,201100,2.3382,2.3382,2.3379,2.3379
GBPNZD,20260105,201200,2.3380,2.3380,2.3380,2.3380
GBPNZD,20260105,201300,2.3380,2.3382,2.3380,2.3382
GBPNZD,20260105,201400,2.3383,2.3384,2.3383,2.3383
GBPNZD,20260105,201500,2.3382,2.3382,2.3381,2.3381
GBPNZD,20260105,201600,2.3381,2.3386,2.3381,2.3386
GBPNZD,20260105,201700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,201800,2.3387,2.3387,2.3386,2.3387
GBPNZD,20260105,201900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,202000,2.3386,2.3387,2.3386,2.3386
GBPNZD,20260105,202100,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260105,202200,2.3385,2.3385,2.3383,2.3384
GBPNZD,20260105,202300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,202400,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260105,202500,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260105,202600,2.3385,2.3389,2.3385,2.3389
GBPNZD,20260105,202700,2.3390,2.3391,2.3390,2.3390
GBPNZD,20260105,202800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,202900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260105,203000,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260105,203100,2.3388,2.3388,2.3387,2.3388
GBPNZD,20260105,203200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,203300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,203400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260105,203500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,203600,2.3389,2.3389,2.3386,2.3386
GBPNZD,20260105,203700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,203800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,203900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,204000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,204100,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,204200,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260105,204300,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,204400,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260105,204500,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,204600,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260105,204700,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260105,204800,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260105,204900,2.3387,2.3387,2.3386,2.3386
GBPNZD,20260105,205000,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260105,205100,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,205200,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260105,205300,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260105,205400,2.3384,2.3384,2.3383,2.3383
GBPNZD,20260105,205500,2.3382,2.3385,2.3382,2.3385
GBPNZD,20260105,205600,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,205700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,205800,2.3386,2.3386,2.3384,2.3384
GBPNZD,20260105,205900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,210000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,210100,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,210200,2.3384,2.3386,2.3384,2.3386
GBPNZD,20260105,210300,2.3385,2.3385,2.3383,2.3383
GBPNZD,20260105,210400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,210500,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,210600,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260105,210700,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260105,210800,2.3383,2.3384,2.3383,2.3384
GBPNZD,20260105,210900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,211000,2.3383,2.3383,2.3382,2.3382
GBPNZD,20260105,211100,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,211200,2.3383,2.3383,2.3383,2.3383
GBPNZD,20260105,211300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,211400,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,211500,2.3384,2.3384,2.3382,2.3382
GBPNZD,20260105,211600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,211700,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,211800,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,211900,2.3382,2.3382,2.3382,2.3382
GBPNZD,20260105,212000,2.3382,2.3384,2.3382,2.3384
GBPNZD,20260105,212100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,212200,2.3385,2.3385,2.3384,2.3384
GBPNZD,20260105,212300,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,212400,2.3384,2.3385,2.3384,2.3385
GBPNZD,20260105,212500,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,212600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,212700,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,212800,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,212900,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,213000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,213100,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,213200,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260105,213300,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260105,213400,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,213500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,213600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,213700,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260105,213800,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,213900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,214000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,214100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,214200,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260105,214300,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260105,214400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,214500,2.3387,2.3388,2.3387,2.3388
GBPNZD,20260105,214600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,214700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,214800,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260105,214900,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260105,215000,2.3385,2.3385,2.3385,2.3385
GBPNZD,20260105,215100,2.3386,2.3387,2.3386,2.3387
GBPNZD,20260105,215200,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260105,215300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,215400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,215500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260105,215600,2.3387,2.3387,2.3385,2.3385
GBPNZD,20260105,215700,2.3386,2.3390,2.3386,2.3390
GBPNZD,20260105,215800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,215900,2.3389,2.3389,2.3387,2.3387
GBPNZD,20260105,220000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,220100,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260105,220200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,220300,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260105,220400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,220500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,220600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,220700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,220800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,220900,2.3388,2.3388,2.3384,2.3384
GBPNZD,20260105,221000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20260105,221100,2.3385,2.3388,2.3385,2.3388
GBPNZD,20260105,221200,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,221300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,221400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,221500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,221600,2.3390,2.3390,2.3389,2.3389
GBPNZD,20260105,221700,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260105,221800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,221900,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,222000,2.3388,2.3389,2.3388,2.3389
GBPNZD,20260105,222100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,222200,2.3392,2.3392,2.3390,2.3390
GBPNZD,20260105,222300,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260105,222400,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,222500,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,222600,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,222700,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,222800,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,222900,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,223000,2.3388,2.3388,2.3387,2.3388
GBPNZD,20260105,223100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,223200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,223300,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,223400,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260105,223500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,223600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,223700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,223800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,223900,2.3386,2.3386,2.3385,2.3385
GBPNZD,20260105,224000,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260105,224100,2.3385,2.3386,2.3385,2.3386
GBPNZD,20260105,224200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,224300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,224400,2.3388,2.3388,2.3387,2.3387
GBPNZD,20260105,224500,2.3387,2.3387,2.3387,2.3387
GBPNZD,20260105,224600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,224700,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,224800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,224900,2.3386,2.3386,2.3386,2.3386
GBPNZD,20260105,225000,2.3386,2.3388,2.3386,2.3388
GBPNZD,20260105,225100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225700,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225800,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,225900,2.3388,2.3388,2.3385,2.3388
GBPNZD,20260105,230000,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,230100,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,230200,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,230300,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,230400,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,230500,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,230600,2.3397,2.3397,2.3397,2.3397
GBPNZD,20260105,230700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,230800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,230900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,231000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,231100,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,231200,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260105,231300,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260105,231400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260105,231500,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260105,231600,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260105,231700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,231800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,231900,2.3396,2.3396,2.3395,2.3396
GBPNZD,20260105,232000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,232100,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260105,232200,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,232300,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,232400,2.3395,2.3395,2.3395,2.3395
GBPNZD,20260105,232500,2.3395,2.3396,2.3395,2.3396
GBPNZD,20260105,232600,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,232700,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,232800,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,232900,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,233000,2.3396,2.3396,2.3396,2.3396
GBPNZD,20260105,233100,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260105,233200,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260105,233300,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260105,233400,2.3392,2.3392,2.3392,2.3392
GBPNZD,20260105,233500,2.3392,2.3392,2.3391,2.3391
GBPNZD,20260105,233600,2.3392,2.3393,2.3392,2.3393
GBPNZD,20260105,233700,2.3394,2.3394,2.3392,2.3392
GBPNZD,20260105,233800,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260105,233900,2.3391,2.3391,2.3388,2.3388
GBPNZD,20260105,234000,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260105,234100,2.3393,2.3397,2.3393,2.3397
GBPNZD,20260105,234200,2.3396,2.3396,2.3395,2.3395
GBPNZD,20260105,234300,2.3395,2.3395,2.3391,2.3391
GBPNZD,20260105,234400,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260105,234500,2.3389,2.3389,2.3388,2.3388
GBPNZD,20260105,234600,2.3388,2.3388,2.3388,2.3388
GBPNZD,20260105,234700,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260105,234800,2.3389,2.3390,2.3389,2.3390
GBPNZD,20260105,234900,2.3390,2.3390,2.3389,2.3390
GBPNZD,20260105,235000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,235100,2.3389,2.3389,2.3389,2.3389
GBPNZD,20260105,235200,2.3389,2.3391,2.3389,2.3391
GBPNZD,20260105,235300,2.3391,2.3391,2.3391,2.3391
GBPNZD,20260105,235400,2.3390,2.3390,2.3389,2.3390
GBPNZD,20260105,235500,2.3391,2.3391,2.3390,2.3391
GBPNZD,20260105,235600,2.3390,2.3390,2.3390,2.3390
GBPNZD,20260105,235700,2.3391,2.3395,2.3391,2.3393
GBPNZD,20260105,235800,2.3394,2.3394,2.3391,2.3391
GBPNZD,20260105,235900,2.3392,2.3393,2.3392,2.3392
GBPNZD,20260106,000000,2.3391,2.3391,2.3391,2.3391
AUDCHF,20260105,000100,0.5297,0.5299,0.5297,0.5299
AUDCHF,20260105,000200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,000300,0.5301,0.5303,0.5301,0.5302
AUDCHF,20260105,000400,0.5302,0.5303,0.5302,0.5303
AUDCHF,20260105,000500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,000600,0.5301,0.5301,0.5299,0.5299
AUDCHF,20260105,000700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,000800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,000900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,001000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,001100,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260105,001200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,001300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,001400,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260105,001500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,001600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260105,001700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,001800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,001900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,002000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,002100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,002200,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,002300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,002400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,002500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,002600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,002700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,002800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,002900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,003000,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260105,003100,0.5301,0.5301,0.5299,0.5299
AUDCHF,20260105,003200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,003300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,003400,0.5298,0.5298,0.5297,0.5298
AUDCHF,20260105,003500,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,003600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260105,003700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,003800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,003900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,004000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,004100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,004200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,004300,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,004400,0.5295,0.5296,0.5295,0.5295
AUDCHF,20260105,004500,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,004600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,004700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,004800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,004900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,005000,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,005100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,005200,0.5297,0.5298,0.5297,0.5297
AUDCHF,20260105,005300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,005400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,005500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,005600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,005700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,005800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,005900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,010000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,010100,0.5299,0.5299,0.5297,0.5297
AUDCHF,20260105,010200,0.5298,0.5298,0.5296,0.5296
AUDCHF,20260105,010300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,010400,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,010500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,010600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20260105,010700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,010800,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260105,010900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,011000,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260105,011100,0.5290,0.5292,0.5290,0.5292
AUDCHF,20260105,011200,0.5292,0.5293,0.5292,0.5292
AUDCHF,20260105,011300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,011400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,011500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,011600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260105,011700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,011800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,011900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260105,012000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,012100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,012200,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260105,012300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,012400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,012500,0.5296,0.5296,0.5295,0.5295
AUDCHF,20260105,012600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,012700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,012800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,012900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260105,013000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,013100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,013200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260105,013300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,013400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,013500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,013600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,013700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,013800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,013900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260105,014000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,014100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260105,014200,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260105,014300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,014400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260105,014500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260105,014600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,014700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,014800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,014900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260105,015000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,015100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,015200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,015300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260105,015400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,015500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,015600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260105,015700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,015800,0.5291,0.5292,0.5291,0.5291
AUDCHF,20260105,015900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,020000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,020100,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260105,020200,0.5292,0.5292,0.5290,0.5290
AUDCHF,20260105,020300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,020400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,020500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,020600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,020700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260105,020800,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,020900,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260105,021000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20260105,021100,0.5288,0.5288,0.5286,0.5286
AUDCHF,20260105,021200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260105,021300,0.5287,0.5288,0.5287,0.5288
AUDCHF,20260105,021400,0.5287,0.5288,0.5287,0.5287
AUDCHF,20260105,021500,0.5287,0.5287,0.5286,0.5287
AUDCHF,20260105,021600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260105,021700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20260105,021800,0.5288,0.5288,0.5287,0.5287
AUDCHF,20260105,021900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20260105,022000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260105,022100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20260105,022200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20260105,022300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20260105,022400,0.5288,0.5289,0.5288,0.5289
AUDCHF,20260105,022500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20260105,022600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,022700,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260105,022800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,022900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,023000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,023100,0.5294,0.5295,0.5294,0.5294
AUDCHF,20260105,023200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,023300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,023400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,023500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,023600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260105,023700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,023800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,023900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,024000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,024100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,024200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,024300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,024400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,024500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,024600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,024700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,024800,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260105,024900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260105,025000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,025100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,025200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,025300,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,025400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,025500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260105,025600,0.5293,0.5294,0.5293,0.5293
AUDCHF,20260105,025700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,025800,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,025900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,030000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,030100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,030200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,030300,0.5291,0.5292,0.5291,0.5292
AUDCHF,20260105,030400,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,030500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,030600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,030700,0.5291,0.5292,0.5291,0.5291
AUDCHF,20260105,030800,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260105,030900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,031000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20260105,031100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,031200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,031300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260105,031400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,031500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,031600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20260105,031700,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,031800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,031900,0.5290,0.5291,0.5290,0.5291
AUDCHF,20260105,032000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,032100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,032200,0.5290,0.5292,0.5290,0.5291
AUDCHF,20260105,032300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,032400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,032500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,032600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20260105,032700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20260105,032800,0.5290,0.5292,0.5290,0.5292
AUDCHF,20260105,032900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,033000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,033100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,033200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,033300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,033400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,033500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,033600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,033700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,033800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,033900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,034000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,034100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,034200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,034300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,034400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,034500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,034600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,034700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,034800,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,034900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,035000,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,035100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,035200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,035300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,035400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,035500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,035600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,035700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,035800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,035900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,040000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,040100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,040200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,040900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,041000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,041100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,041200,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,041300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,041400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,041500,0.5300,0.5301,0.5300,0.5300
AUDCHF,20260105,041600,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,041700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,041800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,041900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,042000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,042100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,042200,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260105,042300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,042400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,042500,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,042600,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,042700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,042800,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,042900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,043000,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,043100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,043200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,043300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,043400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,043500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,043600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,043700,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,043800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,043900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,044000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,044100,0.5301,0.5302,0.5301,0.5301
AUDCHF,20260105,044200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,044300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,044400,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,044500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,044600,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,044700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,044800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,044900,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260105,045000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,045100,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,045200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,045300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,045400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,045500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,045600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,045700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,045800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,045900,0.5301,0.5301,0.5299,0.5299
AUDCHF,20260105,050000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,050100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,050200,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,050300,0.5298,0.5299,0.5298,0.5298
AUDCHF,20260105,050400,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260105,050500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,050600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,050700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260105,050800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,050900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,051000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,051100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,051200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,051300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,051400,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,051500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,051600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,051700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,051800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,051900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,052300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,052400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,052800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,052900,0.5295,0.5295,0.5294,0.5294
AUDCHF,20260105,053000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,053100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,053200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,053300,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260105,053400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,053500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,053600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,053700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20260105,053800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,053900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,054000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,054100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,054200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,054300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,054400,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260105,054500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,054600,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260105,054700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,054800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,054900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260105,055000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,055100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,055200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,055300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260105,055400,0.5296,0.5296,0.5295,0.5295
AUDCHF,20260105,055500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,055600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,055700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20260105,055800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,055900,0.5296,0.5296,0.5295,0.5295
AUDCHF,20260105,060000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,060100,0.5294,0.5295,0.5294,0.5294
AUDCHF,20260105,060200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,060300,0.5293,0.5294,0.5293,0.5294
AUDCHF,20260105,060400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,060500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,060600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,060700,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,060800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,060900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,061100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20260105,061200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,061900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,062000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20260105,062100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20260105,062200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,062300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,062400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,062500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,062600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,062700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,062800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,062900,0.5294,0.5295,0.5294,0.5295
AUDCHF,20260105,063000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,063100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,063200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,063300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,063400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20260105,063500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,063600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,063700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260105,063800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,063900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,064000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,064100,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260105,064200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,064300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,064400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,064500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,064600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,064700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,064800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,064900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,065000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,065100,0.5296,0.5296,0.5295,0.5295
AUDCHF,20260105,065200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20260105,065300,0.5295,0.5296,0.5295,0.5296
AUDCHF,20260105,065400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,065500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,065600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,065700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,065800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,065900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,070000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,070100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,070200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,070300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,070400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,070500,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,070600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,070700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,070800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,070900,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,071000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,071100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,071200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,071300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,071400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,071500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,071600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,071700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,071800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,071900,0.5297,0.5297,0.5296,0.5297
AUDCHF,20260105,072000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,072700,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260105,072800,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,072900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,073000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,073100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,073200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,073300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,073400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,073500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,073600,0.5299,0.5299,0.5298,0.5299
AUDCHF,20260105,073700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,073800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,073900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,074400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074600,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260105,074700,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260105,074800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,074900,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,075000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,075100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,075900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,080000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,080100,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,080200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,080300,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,080400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,080500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,080600,0.5301,0.5301,0.5300,0.5301
AUDCHF,20260105,080700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,080800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,080900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,081000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,081100,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,081200,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,081300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,081400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,081500,0.5300,0.5301,0.5300,0.5300
AUDCHF,20260105,081600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,081700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,081800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,081900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,082000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,082100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,082200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260105,082300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,082400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,082500,0.5297,0.5299,0.5297,0.5299
AUDCHF,20260105,082600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,082700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,082800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,082900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,083900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,084000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,084100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,084200,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,084300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,084400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20260105,084500,0.5298,0.5298,0.5297,0.5297
AUDCHF,20260105,084600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,084700,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,084800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,084900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20260105,085000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,085100,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,085200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,085300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,085400,0.5297,0.5298,0.5297,0.5297
AUDCHF,20260105,085500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20260105,085600,0.5297,0.5297,0.5296,0.5296
AUDCHF,20260105,085700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,085800,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,085900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,090000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20260105,090100,0.5297,0.5298,0.5297,0.5297
AUDCHF,20260105,090200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,090300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20260105,090400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,090500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,090600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,090700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,090800,0.5297,0.5297,0.5297,0.5297
AUDCHF,20260105,090900,0.5296,0.5298,0.5296,0.5298
AUDCHF,20260105,091000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,091100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20260105,091200,0.5299,0.5299,0.5298,0.5299
AUDCHF,20260105,091300,0.5298,0.5299,0.5298,0.5299
AUDCHF,20260105,091400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,091500,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260105,091600,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260105,091700,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,091800,0.5302,0.5302,0.5301,0.5301
AUDCHF,20260105,091900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,092000,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,092100,0.5300,0.5301,0.5300,0.5300
AUDCHF,20260105,092200,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,092300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20260105,092400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,092500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,092600,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,092700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260105,092800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,092900,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,093000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,093100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,093200,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260105,093300,0.5301,0.5301,0.5300,0.5300
AUDCHF,20260105,093400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,093500,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,093600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,093700,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,093800,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,093900,0.5300,0.5300,0.5299,0.5299
AUDCHF,20260105,094000,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,094100,0.5300,0.5300,0.5300,0.5300
AUDCHF,20260105,094200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20260105,094300,0.5301,0.5302,0.5301,0.5302
AUDCHF,20260105,094400,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260105,094500,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260105,094600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,094700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,094800,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260105,094900,0.5301,0.5302,0.5301,0.5301
AUDCHF,20260105,095000,0.5300,0.5301,0.5300,0.5301
AUDCHF,20260105,095100,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,095200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,095300,0.5303,0.5303,0.5302,0.5302
AUDCHF,20260105,095400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,095500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,095600,0.5302,0.5302,0.5302,0.5302
AUDCHF,20260105,095700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,095800,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260105,095900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,100000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,100100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,100200,0.5305,0.5305,0.5304,0.5305
AUDCHF,20260105,100300,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260105,100400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,100500,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,100600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,100700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,100800,0.5305,0.5305,0.5304,0.5305
AUDCHF,20260105,100900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,101000,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,101100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,101200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,101300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,101400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,101500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,101600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,101700,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,101800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,101900,0.5308,0.5309,0.5308,0.5308
AUDCHF,20260105,102000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,102100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,102200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,102300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,102400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,102500,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,102600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,102700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,102800,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,102900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,103000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,103100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,103200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,103300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,103400,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,103500,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260105,103600,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,103700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,103800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,103900,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260105,104000,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,104100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,104200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,104300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,104400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,104500,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,104600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,104700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,104800,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,104900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,105000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,105100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,105200,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260105,105300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,105400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,105500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,105600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,105700,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,105800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,105900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,110000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,110100,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,110200,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260105,110300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260105,110400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,110500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,110600,0.5314,0.5314,0.5312,0.5312
AUDCHF,20260105,110700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,110800,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,110900,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260105,111000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,111100,0.5314,0.5314,0.5312,0.5312
AUDCHF,20260105,111200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,111300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,111400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,111500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,111600,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,111700,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260105,111800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,111900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,112000,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260105,112100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,112200,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260105,112300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,112400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,112500,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260105,112600,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,112700,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260105,112800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,112900,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260105,113000,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260105,113100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,113200,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260105,113300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,113400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,113500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,113600,0.5317,0.5317,0.5315,0.5315
AUDCHF,20260105,113700,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260105,113800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,113900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,114000,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260105,114100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,114200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,114300,0.5310,0.5310,0.5309,0.5310
AUDCHF,20260105,114400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,114500,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260105,114600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,114700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,114800,0.5309,0.5310,0.5309,0.5309
AUDCHF,20260105,114900,0.5308,0.5309,0.5308,0.5308
AUDCHF,20260105,115000,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,115100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,115200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,115300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,115400,0.5311,0.5311,0.5310,0.5311
AUDCHF,20260105,115500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,115600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,115700,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260105,115800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,115900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,120000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,120100,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260105,120200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,120300,0.5309,0.5309,0.5308,0.5309
AUDCHF,20260105,120400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,120500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,120600,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,120700,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260105,120800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,120900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,121000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,121100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,121200,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,121300,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260105,121400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,121500,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,121600,0.5309,0.5309,0.5308,0.5309
AUDCHF,20260105,121700,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260105,121800,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,121900,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,122000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,122100,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,122200,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,122300,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,122400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,122500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,122600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,122700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,122800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,122900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,123400,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,123500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,123800,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,123900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,124000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,124100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,124200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,124300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,124400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,124500,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,124600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,124700,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,124800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,124900,0.5310,0.5310,0.5309,0.5309
AUDCHF,20260105,125000,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,125100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,125200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,125300,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,125400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,125500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,125600,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,125700,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260105,125800,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,125900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,130000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,130100,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,130200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,130300,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,130400,0.5307,0.5307,0.5306,0.5306
AUDCHF,20260105,130500,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,130600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,130700,0.5308,0.5308,0.5307,0.5308
AUDCHF,20260105,130800,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,130900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,131000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,131100,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,131200,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,131300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,131400,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,131500,0.5309,0.5310,0.5309,0.5310
AUDCHF,20260105,131600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,131700,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,131800,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,131900,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,132000,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,132100,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,132200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,132300,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,132400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,132500,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260105,132600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,132700,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,132800,0.5309,0.5309,0.5308,0.5308
AUDCHF,20260105,132900,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,133000,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,133100,0.5309,0.5309,0.5309,0.5309
AUDCHF,20260105,133200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,133300,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,133400,0.5307,0.5307,0.5306,0.5306
AUDCHF,20260105,133500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,133600,0.5307,0.5307,0.5306,0.5306
AUDCHF,20260105,133700,0.5307,0.5307,0.5306,0.5306
AUDCHF,20260105,133800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,133900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,134000,0.5306,0.5306,0.5304,0.5304
AUDCHF,20260105,134100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,134200,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260105,134300,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260105,134400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,134500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,134600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,134700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,134800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,134900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,135000,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260105,135100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,135200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,135300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,135400,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260105,135500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,135600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,135700,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260105,135800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,135900,0.5306,0.5306,0.5305,0.5306
AUDCHF,20260105,140000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,140100,0.5304,0.5305,0.5304,0.5304
AUDCHF,20260105,140200,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260105,140300,0.5307,0.5308,0.5307,0.5308
AUDCHF,20260105,140400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,140500,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,140600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,140700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,140800,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260105,140900,0.5305,0.5307,0.5305,0.5307
AUDCHF,20260105,141000,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,141100,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260105,141200,0.5304,0.5304,0.5303,0.5303
AUDCHF,20260105,141300,0.5304,0.5306,0.5304,0.5306
AUDCHF,20260105,141400,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260105,141500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,141600,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260105,141700,0.5305,0.5305,0.5304,0.5304
AUDCHF,20260105,141800,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260105,141900,0.5305,0.5306,0.5305,0.5306
AUDCHF,20260105,142000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,142100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,142200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,142300,0.5306,0.5307,0.5305,0.5305
AUDCHF,20260105,142400,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260105,142500,0.5305,0.5305,0.5304,0.5305
AUDCHF,20260105,142600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,142700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,142800,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260105,142900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,143000,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260105,143100,0.5305,0.5305,0.5303,0.5304
AUDCHF,20260105,143200,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260105,143300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20260105,143400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,143500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,143600,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260105,143700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20260105,143800,0.5303,0.5304,0.5303,0.5304
AUDCHF,20260105,143900,0.5304,0.5305,0.5304,0.5305
AUDCHF,20260105,144000,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260105,144100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20260105,144200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,144300,0.5306,0.5308,0.5306,0.5308
AUDCHF,20260105,144400,0.5307,0.5307,0.5306,0.5307
AUDCHF,20260105,144500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,144600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,144700,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,144800,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,144900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,145000,0.5307,0.5307,0.5306,0.5306
AUDCHF,20260105,145100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145600,0.5306,0.5306,0.5305,0.5305
AUDCHF,20260105,145700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20260105,145900,0.5306,0.5307,0.5306,0.5306
AUDCHF,20260105,150000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,150100,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,150200,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,150300,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260105,150400,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,150500,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,150600,0.5308,0.5308,0.5307,0.5307
AUDCHF,20260105,150700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,150800,0.5306,0.5307,0.5306,0.5307
AUDCHF,20260105,150900,0.5307,0.5308,0.5307,0.5307
AUDCHF,20260105,151000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20260105,151100,0.5308,0.5308,0.5308,0.5308
AUDCHF,20260105,151200,0.5308,0.5309,0.5308,0.5309
AUDCHF,20260105,151300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,151400,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,151500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,151600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,151700,0.5310,0.5311,0.5310,0.5310
AUDCHF,20260105,151800,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,151900,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,152000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,152100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,152200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,152300,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,152400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,152500,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,152600,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260105,152700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,152800,0.5314,0.5316,0.5314,0.5316
AUDCHF,20260105,152900,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260105,153000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,153100,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260105,153200,0.5320,0.5321,0.5319,0.5319
AUDCHF,20260105,153300,0.5318,0.5319,0.5318,0.5318
AUDCHF,20260105,153400,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,153500,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,153600,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260105,153700,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260105,153800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,153900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,154000,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260105,154100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260105,154200,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260105,154300,0.5316,0.5317,0.5316,0.5316
AUDCHF,20260105,154400,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260105,154500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,154600,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260105,154700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,154800,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260105,154900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,155000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,155100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,155200,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260105,155300,0.5314,0.5316,0.5314,0.5316
AUDCHF,20260105,155400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,155500,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260105,155600,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260105,155700,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,155800,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260105,155900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,160000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,160100,0.5315,0.5316,0.5315,0.5315
AUDCHF,20260105,160200,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260105,160300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,160400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,160500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,160600,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260105,160700,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260105,160800,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260105,160900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,161000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,161100,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260105,161200,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260105,161300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,161400,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260105,161500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,161600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,161700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,161800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,161900,0.5316,0.5316,0.5315,0.5316
AUDCHF,20260105,162000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,162100,0.5317,0.5317,0.5315,0.5315
AUDCHF,20260105,162200,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260105,162300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,162400,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260105,162500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,162600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,162700,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260105,162800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260105,162900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260105,163000,0.5321,0.5322,0.5321,0.5321
AUDCHF,20260105,163100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,163200,0.5321,0.5321,0.5319,0.5319
AUDCHF,20260105,163300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,163400,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,163500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,163600,0.5319,0.5319,0.5318,0.5319
AUDCHF,20260105,163700,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260105,163800,0.5320,0.5320,0.5319,0.5320
AUDCHF,20260105,163900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,164000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,164100,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260105,164200,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260105,164300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260105,164400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260105,164500,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260105,164600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260105,164700,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260105,164800,0.5324,0.5324,0.5323,0.5324
AUDCHF,20260105,164900,0.5323,0.5323,0.5322,0.5323
AUDCHF,20260105,165000,0.5322,0.5323,0.5322,0.5323
AUDCHF,20260105,165100,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260105,165200,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260105,165300,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,165400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,165500,0.5318,0.5318,0.5317,0.5318
AUDCHF,20260105,165600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,165700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,165800,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260105,165900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,170000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,170100,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,170200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,170300,0.5319,0.5320,0.5319,0.5319
AUDCHF,20260105,170400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,170500,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260105,170600,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260105,170700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,170800,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260105,170900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,171000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,171100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,171200,0.5321,0.5321,0.5319,0.5320
AUDCHF,20260105,171300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,171400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,171500,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,171600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,171700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,171800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,171900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,172000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,172100,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,172200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,172300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,172400,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,172500,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260105,172600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,172700,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,172800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,172900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173400,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,173500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,173600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173700,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,173800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,173900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,174000,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,174100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,174200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,174300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,174400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,174500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,174600,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260105,174700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,174800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,174900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,175000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,175100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,175200,0.5319,0.5320,0.5319,0.5319
AUDCHF,20260105,175300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,175400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,175500,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,175600,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,175700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,175800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,175900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,180300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,180900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,181000,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260105,181100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260105,181200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260105,181300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260105,181400,0.5322,0.5322,0.5321,0.5322
AUDCHF,20260105,181500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260105,181600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260105,181700,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260105,181800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,181900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,182000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260105,182100,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260105,182200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,182300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,182400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,182500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,182600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,182700,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,182800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,182900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,183000,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260105,183100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260105,183200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,183300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,183400,0.5317,0.5318,0.5317,0.5317
AUDCHF,20260105,183500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,183600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,183700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,183800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,183900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,184000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,184100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,184200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,184300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,184400,0.5319,0.5319,0.5318,0.5318
AUDCHF,20260105,184500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,184600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260105,184700,0.5319,0.5320,0.5319,0.5319
AUDCHF,20260105,184800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,184900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,185000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,185100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,185200,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,185300,0.5318,0.5318,0.5317,0.5318
AUDCHF,20260105,185400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260105,185500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,185600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260105,185700,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260105,185800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,185900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,190000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,190100,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260105,190200,0.5316,0.5317,0.5316,0.5316
AUDCHF,20260105,190300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,190400,0.5315,0.5316,0.5315,0.5315
AUDCHF,20260105,190500,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,190600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,190700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,190800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,190900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,191000,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260105,191100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,191200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,191300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,191400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,191500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,191600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,191700,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,191800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,191900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,192000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,192100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,192200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,192300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,192400,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,192500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,192600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,192700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,192800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,192900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,193000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260105,193100,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,193200,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260105,193300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,193400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,193500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,193600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,193700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,193800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,193900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,194900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,195000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,195100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,195200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,195300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,195400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,195500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,195600,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260105,195700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,195800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,195900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,200000,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,200100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,200200,0.5310,0.5311,0.5310,0.5311
AUDCHF,20260105,200300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,200400,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,200500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,200600,0.5312,0.5312,0.5311,0.5312
AUDCHF,20260105,200700,0.5311,0.5312,0.5311,0.5311
AUDCHF,20260105,200800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,200900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201000,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,201100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,201200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,201900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202000,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,202100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,202500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,202600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,202900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,203000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,203100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,203200,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260105,203300,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,203400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,203500,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,203600,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,203700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,203800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,203900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,204000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,204100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,204200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,204300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,204400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,204500,0.5311,0.5311,0.5310,0.5311
AUDCHF,20260105,204600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,204700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,204800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,204900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205000,0.5312,0.5312,0.5311,0.5312
AUDCHF,20260105,205100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205300,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,205400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,205500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,205900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,210000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,210100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,210200,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,210300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,210400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,210500,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,210600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,210700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,210800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,210900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211000,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211300,0.5311,0.5311,0.5310,0.5310
AUDCHF,20260105,211400,0.5310,0.5310,0.5310,0.5310
AUDCHF,20260105,211500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,211900,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,212000,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,212100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,212200,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,212300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,212400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,212500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,212600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,212700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,212800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,212900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,213000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,213100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,213200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,213300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,213400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,213500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,213600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,213700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,213800,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,213900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,214900,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,215000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,215100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,215200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,215300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,215400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,215500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,215600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,215700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,215800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,215900,0.5311,0.5312,0.5311,0.5311
AUDCHF,20260105,220000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,220100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,220200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,220300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,220400,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,220500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,220600,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,220700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,220800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,220900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,221000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,221100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,221800,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,221900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,222000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,222100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,222900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223700,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,223800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,223900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,224000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,224100,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,224200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,224300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,224400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,224500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,224600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,224700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,224800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,224900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,225800,0.5312,0.5313,0.5312,0.5312
AUDCHF,20260105,225900,0.5311,0.5312,0.5311,0.5311
AUDCHF,20260105,230000,0.5312,0.5312,0.5311,0.5312
AUDCHF,20260105,230100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,230200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,230300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,230400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,230500,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,230600,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,230700,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260105,230800,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260105,230900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260105,231000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,231100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,231200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,231300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,231400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260105,231500,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260105,231600,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260105,231700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,231800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,231900,0.5312,0.5313,0.5312,0.5312
AUDCHF,20260105,232000,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,232100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,232200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,232300,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260105,232400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,232500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,232600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,232700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,232800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260105,232900,0.5311,0.5312,0.5311,0.5312
AUDCHF,20260105,233000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233100,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260105,233200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233300,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233400,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233600,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233700,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233800,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,233900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,234000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,234100,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,234200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,234300,0.5312,0.5313,0.5312,0.5313
AUDCHF,20260105,234400,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,234500,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260105,234600,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,234700,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,234800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,234900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,235000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,235100,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260105,235200,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,235300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260105,235400,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260105,235500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,235600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,235700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,235800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260105,235900,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260106,000000,0.5314,0.5314,0.5314,0.5314
AUDCAD,20260105,000100,0.9183,0.9189,0.9183,0.9189
AUDCAD,20260105,000200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,000300,0.9188,0.9189,0.9188,0.9188
AUDCAD,20260105,000400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260105,000500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,000600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260105,000700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,000800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,000900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,001000,0.9187,0.9188,0.9187,0.9187
AUDCAD,20260105,001100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,001200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,001300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,001400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20260105,001500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,001600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,001700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,001800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,001900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,002000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,002100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,002200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,002300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,002400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,002500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20260105,002600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,002700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,002800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,002900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,003000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,003100,0.9191,0.9191,0.9188,0.9188
AUDCAD,20260105,003200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260105,003300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,003400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20260105,003500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,003600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,003700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,003800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260105,003900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260105,004000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,004100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,004200,0.9181,0.9181,0.9180,0.9181
AUDCAD,20260105,004300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,004400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260105,004500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260105,004600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,004700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,004800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,004900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,005000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260105,005100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,005200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,005300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,005400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,005500,0.9182,0.9182,0.9181,0.9182
AUDCAD,20260105,005600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,005700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,005800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260105,005900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,010000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,010100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,010200,0.9183,0.9184,0.9182,0.9184
AUDCAD,20260105,010300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,010400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,010500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,010600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,010700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260105,010800,0.9185,0.9185,0.9183,0.9183
AUDCAD,20260105,010900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,011000,0.9183,0.9183,0.9181,0.9181
AUDCAD,20260105,011100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20260105,011200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,011300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,011400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,011500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,011600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,011700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,011800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,011900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,012000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,012100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,012200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260105,012300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,012400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260105,012500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,012600,0.9184,0.9184,0.9183,0.9184
AUDCAD,20260105,012700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,012800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,012900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,013000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,013100,0.9184,0.9184,0.9182,0.9183
AUDCAD,20260105,013200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,013300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,013400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,013500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,013600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,013700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260105,013800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,013900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,014000,0.9180,0.9181,0.9180,0.9180
AUDCAD,20260105,014100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,014200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260105,014300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,014400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,014500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260105,014600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,014700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,014800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,014900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,015000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,015100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260105,015200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260105,015300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20260105,015400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260105,015500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,015600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20260105,015700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260105,015800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,015900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20260105,020000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,020100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,020200,0.9176,0.9178,0.9176,0.9177
AUDCAD,20260105,020300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20260105,020400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,020500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,020600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,020700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,020800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20260105,020900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,021000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20260105,021100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20260105,021200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20260105,021300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260105,021400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20260105,021500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20260105,021600,0.9174,0.9174,0.9173,0.9174
AUDCAD,20260105,021700,0.9175,0.9176,0.9175,0.9175
AUDCAD,20260105,021800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20260105,021900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260105,022000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20260105,022100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20260105,022200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20260105,022300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20260105,022400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260105,022500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,022600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,022700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260105,022800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,022900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,023000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,023100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260105,023200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20260105,023300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,023400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,023500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,023600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,023700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,023800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,023900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,024000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260105,024100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,024200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,024300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,024400,0.9187,0.9188,0.9187,0.9187
AUDCAD,20260105,024500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,024600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,024700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260105,024800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,024900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260105,025000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,025100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260105,025200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,025300,0.9184,0.9184,0.9182,0.9182
AUDCAD,20260105,025400,0.9181,0.9182,0.9180,0.9182
AUDCAD,20260105,025500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,025600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,025700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,025800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20260105,025900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20260105,030000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,030100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260105,030200,0.9181,0.9181,0.9179,0.9179
AUDCAD,20260105,030300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20260105,030400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,030500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,030600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,030700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,030800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,030900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,031000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260105,031100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20260105,031200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,031300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20260105,031400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,031500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,031600,0.9180,0.9181,0.9180,0.9180
AUDCAD,20260105,031700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,031800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20260105,031900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,032000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,032100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,032200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,032300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,032400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,032500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,032600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20260105,032700,0.9177,0.9178,0.9177,0.9177
AUDCAD,20260105,032800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20260105,032900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,033000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20260105,033100,0.9179,0.9180,0.9179,0.9179
AUDCAD,20260105,033200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,033300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,033400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,033500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,033600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,033700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,033800,0.9180,0.9180,0.9179,0.9180
AUDCAD,20260105,033900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,034000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260105,034100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,034200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,034300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260105,034400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,034500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260105,034600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,034700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,034800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,034900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,035000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,035100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,035200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,035300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260105,035400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,035500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260105,035600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260105,035700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,035800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260105,035900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,040000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,040800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,040900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260105,041000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,041100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260105,041200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,041300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,041400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,041500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,041600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,041700,0.9184,0.9186,0.9184,0.9185
AUDCAD,20260105,041800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,041900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,042000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,042100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20260105,042200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260105,042300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,042400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,042500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,042600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,042700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260105,042800,0.9179,0.9182,0.9178,0.9182
AUDCAD,20260105,042900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,043000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,043100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,043200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,043300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,043400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,043500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,043600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,043700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20260105,043800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,043900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,044000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,044100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260105,044200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,044300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,044400,0.9184,0.9186,0.9184,0.9186
AUDCAD,20260105,044500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,044600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,044700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,044800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,044900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,045000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,045100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,045200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,045300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,045400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,045500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,045600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,045700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,045800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20260105,045900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,050000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,050100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,050200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260105,050300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,050400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,050500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20260105,050600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,050700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,050800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,050900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,051000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,051100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,051200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,051300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,051400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260105,051500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,051600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20260105,051700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,051800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,051900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,052000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20260105,052100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,052200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,052300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260105,052400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,052500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260105,052600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,052700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,052800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,052900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,053000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,053100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,053200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20260105,053300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20260105,053400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,053500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,053600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,053700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260105,053800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,053900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,054000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,054100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,054200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,054300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,054400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,054500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,054600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20260105,054700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,054800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,054900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,055000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,055100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,055200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,055300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,055400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,055500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,055600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,055700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,055800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,055900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20260105,060000,0.9184,0.9184,0.9183,0.9184
AUDCAD,20260105,060100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,060200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,060300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,060400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,060500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,060600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20260105,060700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,060800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,060900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20260105,061000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,061100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20260105,061200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,061300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,061400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,061500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20260105,061600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20260105,061700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,061800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,061900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,062000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20260105,062100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20260105,062200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,062300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20260105,062400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,062500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,062600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,062700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20260105,062800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,062900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20260105,063000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,063100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20260105,063200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20260105,063300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,063400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20260105,063500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20260105,063600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20260105,063700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,063800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,063900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20260105,064000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,064100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,064200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,064300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20260105,064400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20260105,064500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,064600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,064700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,064800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,064900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,065000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20260105,065100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,065200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20260105,065300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260105,065400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,065500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,065600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20260105,065700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,065800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,065900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,070000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260105,070100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,070200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260105,070300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20260105,070400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,070500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,070600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,070700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,070800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,070900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,071000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,071100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,071200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20260105,071300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20260105,071400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20260105,071500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20260105,071600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20260105,071700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,071800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,071900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,072000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,072100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,072200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,072300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,072400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,072500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,072600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,072700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,072800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20260105,072900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20260105,073000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20260105,073100,0.9188,0.9189,0.9188,0.9189
AUDCAD,20260105,073200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,073300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,073400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20260105,073500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,073600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20260105,073700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260105,073800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,073900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20260105,074000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,074100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260105,074200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,074300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,074400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,074500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,074600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,074700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,074800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,074900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260105,075000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20260105,075100,0.9192,0.9192,0.9190,0.9190
AUDCAD,20260105,075200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,075300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,075400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260105,075500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,075600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,075700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,075800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,075900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260105,080000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20260105,080100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,080200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,080300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,080400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260105,080500,0.9196,0.9196,0.9195,0.9196
AUDCAD,20260105,080600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,080700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,080800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,080900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20260105,081000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260105,081100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260105,081200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20260105,081300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,081400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260105,081500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260105,081600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,081700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,081800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,081900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,082000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260105,082100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,082200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260105,082300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260105,082400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,082500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260105,082600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,082700,0.9195,0.9195,0.9194,0.9195
AUDCAD,20260105,082800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,082900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,083000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,083100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20260105,083200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,083300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260105,083400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,083500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,083600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,083700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,083800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,083900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,084000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,084100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,084200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,084300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,084400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260105,084500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,084600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20260105,084700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,084800,0.9190,0.9191,0.9190,0.9190
AUDCAD,20260105,084900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20260105,085000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20260105,085100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,085200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20260105,085300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,085400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,085500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,085600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260105,085700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,085800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260105,085900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,090000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,090100,0.9195,0.9195,0.9193,0.9193
AUDCAD,20260105,090200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20260105,090300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20260105,090400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,090500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20260105,090600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20260105,090700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20260105,090800,0.9188,0.9188,0.9187,0.9188
AUDCAD,20260105,090900,0.9188,0.9190,0.9188,0.9190
AUDCAD,20260105,091000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,091100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20260105,091200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260105,091300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20260105,091400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,091500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20260105,091600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,091700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260105,091800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20260105,091900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,092000,0.9195,0.9195,0.9194,0.9194
AUDCAD,20260105,092100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,092200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20260105,092300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20260105,092400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,092500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,092600,0.9197,0.9197,0.9196,0.9197
AUDCAD,20260105,092700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,092800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,092900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,093000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,093100,0.9198,0.9199,0.9198,0.9198
AUDCAD,20260105,093200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,093300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,093400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,093500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,093600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,093700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,093800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20260105,093900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20260105,094000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,094100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20260105,094200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,094300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,094400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20260105,094500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20260105,094600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,094700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,094800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,094900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,095000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,095100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,095200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,095300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20260105,095400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,095500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,095600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,095700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20260105,095800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20260105,095900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,100000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,100100,0.9198,0.9199,0.9198,0.9198
AUDCAD,20260105,100200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,100300,0.9199,0.9200,0.9199,0.9199
AUDCAD,20260105,100400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,100500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,100600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,100700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,100800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,100900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,101000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20260105,101100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,101200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,101300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,101400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,101500,0.9200,0.9200,0.9199,0.9200
AUDCAD,20260105,101600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,101700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,101800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,101900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,102000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,102100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20260105,102200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20260105,102300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20260105,102400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,102500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,102600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20260105,102700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,102800,0.9202,0.9202,0.9200,0.9200
AUDCAD,20260105,102900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,103000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,103100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20260105,103200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,103300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,103400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,103500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,103600,0.9198,0.9198,0.9197,0.9198
AUDCAD,20260105,103700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,103800,0.9197,0.9197,0.9196,0.9196
AUDCAD,20260105,103900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,104900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20260105,105000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,105100,0.9196,0.9196,0.9195,0.9196
AUDCAD,20260105,105200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,105300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,105400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,105500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260105,105600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,105700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,105800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,105900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,110000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20260105,110100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260105,110200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,110300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,110400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20260105,110500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,110600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20260105,110700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20260105,110800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20260105,110900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20260105,111000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,111100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,111200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,111300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20260105,111400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,111500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20260105,111600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,111700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20260105,111800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,111900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20260105,112000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,112100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20260105,112200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,112300,0.9201,0.9201,0.9200,0.9201
AUDCAD,20260105,112400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,112500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20260105,112600,0.9202,0.9203,0.9202,0.9202
AUDCAD,20260105,112700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,112800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20260105,112900,0.9203,0.9203,0.9201,0.9201
AUDCAD,20260105,113000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,113100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,113200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,113300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,113400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,113500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,113600,0.9201,0.9202,0.9201,0.9201
AUDCAD,20260105,113700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,113800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,113900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20260105,114000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,114100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,114200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,114300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20260105,114400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20260105,114500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20260105,114600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,114700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,114800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20260105,114900,0.9196,0.9197,0.9196,0.9197
AUDCAD,20260105,115000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,115100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20260105,115200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,115300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,115400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,115500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,115600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,115700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,115800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,115900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20260105,120000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,120100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,120200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,120300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20260105,120400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,120500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20260105,120600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,120700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,120800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,120900,0.9198,0.9199,0.9198,0.9199
AUDCAD,20260105,121000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,121100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,121200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,121300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,121400,0.9198,0.9199,0.9198,0.9199
AUDCAD,20260105,121500,0.9198,0.9199,0.9198,0.9198
AUDCAD,20260105,121600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,121700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20260105,121800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,121900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,122000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,122100,0.9200,0.9200,0.9199,0.9200
AUDCAD,20260105,122200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,122300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20260105,122400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20260105,122500,0.9201,0.9202,0.9201,0.9201
AUDCAD,20260105,122600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,122700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20260105,122800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,122900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,123000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20260105,123100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,123200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,123300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,123400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,123500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20260105,123600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,123700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,123800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,123900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,124000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,124100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,124200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,124300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20260105,124400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,124500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,124600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,124700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,124800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,124900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,125000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20260105,125100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,125200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,125300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,125400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,125500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,125600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,125700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,125800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,125900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,130000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,130100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,130200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,130300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,130400,0.9197,0.9197,0.9195,0.9195
AUDCAD,20260105,130500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20260105,130600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,130700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,130800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,130900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,131000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,131100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,131200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,131300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,131400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,131500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,131600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,131700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,131800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20260105,131900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,132200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,132900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20260105,133000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,133100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,133200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20260105,133300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,133400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20260105,133500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,133600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,133700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,133800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,133900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,134000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,134100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,134200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,134300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20260105,134400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,134500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,134600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,134700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,134800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20260105,134900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,135000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,135100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,135200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,135300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,135400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,135500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20260105,135600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,135700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20260105,135800,0.9202,0.9203,0.9202,0.9202
AUDCAD,20260105,135900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20260105,140000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,140100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,140200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,140300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20260105,140400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20260105,140500,0.9197,0.9197,0.9196,0.9197
AUDCAD,20260105,140600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20260105,140700,0.9196,0.9197,0.9196,0.9196
AUDCAD,20260105,140800,0.9195,0.9195,0.9193,0.9193
AUDCAD,20260105,140900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20260105,141000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,141100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20260105,141200,0.9193,0.9193,0.9192,0.9193
AUDCAD,20260105,141300,0.9194,0.9195,0.9194,0.9195
AUDCAD,20260105,141400,0.9196,0.9196,0.9195,0.9196
AUDCAD,20260105,141500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20260105,141600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20260105,141700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20260105,141800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,141900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20260105,142000,0.9201,0.9203,0.9201,0.9202
AUDCAD,20260105,142100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20260105,142200,0.9203,0.9203,0.9202,0.9202
AUDCAD,20260105,142300,0.9203,0.9203,0.9201,0.9201
AUDCAD,20260105,142400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,142500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,142600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20260105,142700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,142800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,142900,0.9202,0.9204,0.9201,0.9201
AUDCAD,20260105,143000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20260105,143100,0.9201,0.9201,0.9199,0.9200
AUDCAD,20260105,143200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20260105,143300,0.9203,0.9204,0.9203,0.9203
AUDCAD,20260105,143400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20260105,143500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20260105,143600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20260105,143700,0.9204,0.9204,0.9203,0.9203
AUDCAD,20260105,143800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20260105,143900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20260105,144000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20260105,144100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20260105,144200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20260105,144300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20260105,144400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20260105,144500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20260105,144600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20260105,144700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20260105,144800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20260105,144900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20260105,145000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20260105,145100,0.9206,0.9206,0.9205,0.9206
AUDCAD,20260105,145200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20260105,145300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20260105,145400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20260105,145500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20260105,145600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20260105,145700,0.9208,0.9208,0.9207,0.9207
AUDCAD,20260105,145800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20260105,145900,0.9208,0.9209,0.9208,0.9208
AUDCAD,20260105,150000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20260105,150100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20260105,150200,0.9208,0.9210,0.9208,0.9210
AUDCAD,20260105,150300,0.9209,0.9211,0.9209,0.9211
AUDCAD,20260105,150400,0.9212,0.9212,0.9211,0.9212
AUDCAD,20260105,150500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20260105,150600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20260105,150700,0.9212,0.9212,0.9211,0.9212
AUDCAD,20260105,150800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20260105,150900,0.9211,0.9212,0.9210,0.9211
AUDCAD,20260105,151000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20260105,151100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20260105,151200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20260105,151300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20260105,151400,0.9213,0.9215,0.9213,0.9215
AUDCAD,20260105,151500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20260105,151600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20260105,151700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20260105,151800,0.9213,0.9213,0.9212,0.9213
AUDCAD,20260105,151900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20260105,152000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20260105,152100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20260105,152200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20260105,152300,0.9213,0.9214,0.9213,0.9213
AUDCAD,20260105,152400,0.9212,0.9214,0.9212,0.9214
AUDCAD,20260105,152500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20260105,152600,0.9214,0.9214,0.9213,0.9213
AUDCAD,20260105,152700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20260105,152800,0.9213,0.9215,0.9213,0.9215
AUDCAD,20260105,152900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20260105,153000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20260105,153100,0.9214,0.9215,0.9214,0.9214
AUDCAD,20260105,153200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20260105,153300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20260105,153400,0.9215,0.9216,0.9215,0.9215
AUDCAD,20260105,153500,0.9216,0.9216,0.9215,0.9216
AUDCAD,20260105,153600,0.9215,0.9216,0.9215,0.9215
AUDCAD,20260105,153700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20260105,153800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20260105,153900,0.9218,0.9218,0.9217,0.9218
AUDCAD,20260105,154000,0.9219,0.9221,0.9219,0.9220
AUDCAD,20260105,154100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20260105,154200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20260105,154300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20260105,154400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20260105,154500,0.9220,0.9220,0.9219,0.9219
AUDCAD,20260105,154600,0.9220,0.9220,0.9219,0.9220
AUDCAD,20260105,154700,0.9219,0.9220,0.9219,0.9219
AUDCAD,20260105,154800,0.9220,0.9220,0.9219,0.9219
AUDCAD,20260105,154900,0.9218,0.9219,0.9218,0.9219
AUDCAD,20260105,155000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20260105,155100,0.9220,0.9221,0.9220,0.9220
AUDCAD,20260105,155200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20260105,155300,0.9219,0.9222,0.9219,0.9222
AUDCAD,20260105,155400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20260105,155500,0.9221,0.9221,0.9220,0.9221
AUDCAD,20260105,155600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20260105,155700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20260105,155800,0.9220,0.9221,0.9219,0.9219
AUDCAD,20260105,155900,0.9220,0.9220,0.9219,0.9219
AUDCAD,20260105,160000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20260105,160100,0.9220,0.9223,0.9220,0.9223
AUDCAD,20260105,160200,0.9222,0.9222,0.9220,0.9220
AUDCAD,20260105,160300,0.9221,0.9221,0.9219,0.9219
AUDCAD,20260105,160400,0.9220,0.9222,0.9220,0.9221
AUDCAD,20260105,160500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20260105,160600,0.9221,0.9221,0.9219,0.9220
AUDCAD,20260105,160700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20260105,160800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20260105,160900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20260105,161000,0.9219,0.9221,0.9219,0.9221
AUDCAD,20260105,161100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20260105,161200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20260105,161300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20260105,161400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20260105,161500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20260105,161600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20260105,161700,0.9220,0.9220,0.9219,0.9220
AUDCAD,20260105,161800,0.9219,0.9220,0.9219,0.9219
AUDCAD,20260105,161900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20260105,162000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20260105,162100,0.9218,0.9220,0.9218,0.9219
AUDCAD,20260105,162200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20260105,162300,0.9221,0.9222,0.9221,0.9221
AUDCAD,20260105,162400,0.9222,0.9223,0.9222,0.9223
AUDCAD,20260105,162500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20260105,162600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20260105,162700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20260105,162800,0.9224,0.9225,0.9224,0.9225
AUDCAD,20260105,162900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20260105,163000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20260105,163100,0.9224,0.9224,0.9222,0.9223
AUDCAD,20260105,163200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20260105,163300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20260105,163400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20260105,163500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20260105,163600,0.9222,0.9223,0.9222,0.9222
AUDCAD,20260105,163700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20260105,163800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20260105,163900,0.9220,0.9221,0.9220,0.9220
AUDCAD,20260105,164000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20260105,164100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20260105,164200,0.9220,0.9220,0.9220,0.9220
AUDCAD,20260105,164300,0.9221,0.9222,0.9221,0.9222
AUDCAD,20260105,164400,0.9223,0.9223,0.9222,0.9223
AUDCAD,20260105,164500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20260105,164600,0.9224,0.9224,0.9222,0.9222
AUDCAD,20260105,164700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20260105,164800,0.9222,0.9223,0.9222,0.9222
AUDCAD,20260105,164900,0.9223,0.9223,0.9222,0.9223
AUDCAD,20260105,165000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20260105,165100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20260105,165200,0.9220,0.9221,0.9220,0.9220
AUDCAD,20260105,165300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20260105,165400,0.9219,0.9219,0.9218,0.9219
AUDCAD,20260105,165500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20260105,165600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20260105,165700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20260105,165800,0.9216,0.9216,0.9214,0.9215
AUDCAD,20260105,165900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20260105,170000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20260105,170100,0.9218,0.9219,0.9218,0.9218
AUDCAD,20260105,170200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20260105,170300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20260105,170400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20260105,170500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20260105,170600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20260105,170700,0.9222,0.9222,0.9221,0.9221
AUDCAD,20260105,170800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20260105,170900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20260105,171000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20260105,171100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20260105,171200,0.9224,0.9224,0.9223,0.9224
AUDCAD,20260105,171300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20260105,171400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20260105,171500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20260105,171600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20260105,171700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20260105,171800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20260105,171900,0.9227,0.9227,0.9226,0.9227
AUDCAD,20260105,172000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20260105,172100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20260105,172200,0.9228,0.9229,0.9228,0.9228
AUDCAD,20260105,172300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20260105,172400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20260105,172500,0.9230,0.9231,0.9230,0.9231
AUDCAD,20260105,172600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20260105,172700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,172800,0.9231,0.9231,0.9230,0.9231
AUDCAD,20260105,172900,0.9232,0.9232,0.9231,0.9232
AUDCAD,20260105,173000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,173100,0.9231,0.9231,0.9230,0.9230
AUDCAD,20260105,173200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20260105,173300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,173400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20260105,173500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,173600,0.9231,0.9233,0.9231,0.9233
AUDCAD,20260105,173700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,173800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,173900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,174000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,174100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,174200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,174300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,174400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,174500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,174600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260105,174700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,174800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,174900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,175000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260105,175100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,175200,0.9235,0.9236,0.9235,0.9235
AUDCAD,20260105,175300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260105,175400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20260105,175500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,175600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,175700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20260105,175800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,175900,0.9237,0.9237,0.9236,0.9237
AUDCAD,20260105,180000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,180100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,180200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,180300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20260105,180400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,180500,0.9239,0.9239,0.9238,0.9238
AUDCAD,20260105,180600,0.9239,0.9239,0.9238,0.9239
AUDCAD,20260105,180700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,180800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20260105,180900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,181000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,181100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,181200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20260105,181300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,181400,0.9238,0.9239,0.9238,0.9239
AUDCAD,20260105,181500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,181600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20260105,181700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,181800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20260105,181900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,182000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,182100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,182200,0.9236,0.9236,0.9235,0.9236
AUDCAD,20260105,182300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,182400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,182500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,182600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,182700,0.9235,0.9236,0.9235,0.9235
AUDCAD,20260105,182800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,182900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,183000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260105,183100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,183200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260105,183300,0.9234,0.9235,0.9234,0.9234
AUDCAD,20260105,183400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,183500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260105,183600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,183700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,183800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,183900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,184000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,184100,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260105,184200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,184300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,184400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,184500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,184600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,184700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,184800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20260105,184900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,185000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,185100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,185200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,185300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20260105,185400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,185500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,185600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260105,185700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260105,185800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,185900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,190000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,190100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,190200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20260105,190300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,190400,0.9232,0.9233,0.9232,0.9233
AUDCAD,20260105,190500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,190600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20260105,190700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,190800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,190900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20260105,191000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,191100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20260105,191200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20260105,191300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,191400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,191500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,191600,0.9231,0.9232,0.9231,0.9232
AUDCAD,20260105,191700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20260105,191800,0.9231,0.9231,0.9230,0.9230
AUDCAD,20260105,191900,0.9231,0.9231,0.9230,0.9230
AUDCAD,20260105,192000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,192100,0.9230,0.9231,0.9230,0.9231
AUDCAD,20260105,192200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,192300,0.9232,0.9232,0.9231,0.9231
AUDCAD,20260105,192400,0.9231,0.9231,0.9230,0.9230
AUDCAD,20260105,192500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,192600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,192700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,192800,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,192900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,193000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,193100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,193200,0.9231,0.9231,0.9230,0.9230
AUDCAD,20260105,193300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,193400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,193500,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,193600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,193700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,193800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20260105,193900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20260105,194000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20260105,194100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,194200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,194300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20260105,194400,0.9233,0.9233,0.9232,0.9232
AUDCAD,20260105,194500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,194600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,194700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,194800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20260105,194900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20260105,195000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,195100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,195200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260105,195300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,195400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,195500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,195600,0.9234,0.9235,0.9234,0.9234
AUDCAD,20260105,195700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260105,195800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,195900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20260105,200000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,200100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,200200,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260105,200300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,200400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,200500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,200600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260105,200700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,200800,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260105,200900,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,201000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,201100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,201200,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260105,201300,0.9234,0.9235,0.9234,0.9234
AUDCAD,20260105,201400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,201500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260105,201600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,201700,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260105,201800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,201900,0.9235,0.9236,0.9235,0.9236
AUDCAD,20260105,202000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202300,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202500,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202700,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202800,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,202900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,203000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,203100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,203200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20260105,203300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20260105,203400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,203500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,203600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,203700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20260105,203800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,203900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,204000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260105,204100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20260105,204200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,204300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,204400,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,204500,0.9235,0.9235,0.9234,0.9234
AUDCAD,20260105,204600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,204700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,204800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,204900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20260105,205000,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,205100,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,205200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,205300,0.9235,0.9236,0.9235,0.9236
AUDCAD,20260105,205400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20260105,205500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,205600,0.9235,0.9235,0.9235,0.9235
AUDCAD,20260105,205700,0.9235,0.9236,0.9235,0.9236
AUDCAD,20260105,205800,0.9235,0.9236,0.9235,0.9236
AUDCAD,20260105,205900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20260105,210300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20260105,210800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,210900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,211000,0.9237,0.9237,0.9236,0.9236
AUDCAD,20260105,211100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,211200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,211300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,211400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20260105,211500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,211600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,211700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,211800,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,211900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20260105,212000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,212100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,212200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,212300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,212400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,212500,0.9238,0.9238,0.9237,0.9237
AUDCAD,20260105,212600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20260105,212700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20260105,212800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,212900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,213000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,213100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,213200,0.9239,0.9239,0.9238,0.9238
AUDCAD,20260105,213300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,213400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,213500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20260105,213600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,213700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,213800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,213900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,214000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,214100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,214200,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260105,214300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20260105,214400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,214500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,214600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,214700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,214800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,214900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20260105,215000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,215100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,215200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,215300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,215400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,215500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20260105,215600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,215700,0.9240,0.9240,0.9238,0.9238
AUDCAD,20260105,215800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,215900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,220100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20260105,220200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220400,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,220900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,221000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20260105,221100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20260105,221200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20260105,221300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,221400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,221500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,221600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,221700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,221800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,221900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,222000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,222100,0.9240,0.9241,0.9240,0.9241
AUDCAD,20260105,222200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,222300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260105,222400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,222500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,222600,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260105,222700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,222800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260105,222900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,223000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,223100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,223200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260105,223300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,223400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,223500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,223600,0.9243,0.9244,0.9243,0.9243
AUDCAD,20260105,223700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,223800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,223900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,224000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20260105,224200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,224800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,224900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,225000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,225100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,225200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,225300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20260105,225400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,225500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,225600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,225700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,225800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260105,225900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,230000,0.9244,0.9245,0.9244,0.9244
AUDCAD,20260105,230100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20260105,230200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,230300,0.9240,0.9240,0.9239,0.9239
AUDCAD,20260105,230400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,230500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20260105,230600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20260105,230700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20260105,230800,0.9241,0.9243,0.9241,0.9243
AUDCAD,20260105,230900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,231000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,231100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,231200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,231900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,232000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,232100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20260105,232200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,232300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,232400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,232500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,232600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,232700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,232800,0.9242,0.9243,0.9242,0.9242
AUDCAD,20260105,232900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233200,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,233300,0.9242,0.9242,0.9242,0.9242
AUDCAD,20260105,233400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20260105,233500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,233900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234300,0.9243,0.9244,0.9243,0.9244
AUDCAD,20260105,234400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,234500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,234900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,235000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,235100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20260105,235200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,235300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,235400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,235500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20260105,235600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20260105,235700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20260105,235800,0.9246,0.9247,0.9246,0.9247
AUDCAD,20260105,235900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20260106,000000,0.9245,0.9245,0.9245,0.9245
AUDNZD,20260105,000100,1.1608,1.1608,1.1603,1.1605
AUDNZD,20260105,000200,1.1606,1.1610,1.1606,1.1610
AUDNZD,20260105,000300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260105,000400,1.1609,1.1609,1.1605,1.1605
AUDNZD,20260105,000500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,000600,1.1602,1.1602,1.1596,1.1601
AUDNZD,20260105,000700,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260105,000800,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260105,000900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,001000,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,001100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,001200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,001300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,001400,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260105,001500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,001600,1.1599,1.1599,1.1595,1.1595
AUDNZD,20260105,001700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,001800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,001900,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260105,002000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,002100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,002200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,002300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,002400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,002500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,002600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,002700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,002800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,002900,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260105,003000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,003100,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260105,003200,1.1604,1.1604,1.1600,1.1601
AUDNZD,20260105,003300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,003400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,003500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,003600,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,003700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,003800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,003900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,004000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,004100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,004200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,004300,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260105,004400,1.1604,1.1610,1.1604,1.1610
AUDNZD,20260105,004500,1.1609,1.1609,1.1604,1.1604
AUDNZD,20260105,004600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,004700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,004800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,004900,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260105,005000,1.1606,1.1609,1.1606,1.1609
AUDNZD,20260105,005100,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260105,005200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260105,005300,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260105,005400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260105,005500,1.1609,1.1612,1.1609,1.1611
AUDNZD,20260105,005600,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260105,005700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260105,005800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260105,005900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260105,010000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260105,010100,1.1611,1.1611,1.1609,1.1610
AUDNZD,20260105,010200,1.1611,1.1612,1.1610,1.1611
AUDNZD,20260105,010300,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260105,010400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260105,010500,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260105,010600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260105,010700,1.1609,1.1610,1.1609,1.1609
AUDNZD,20260105,010800,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260105,010900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260105,011000,1.1608,1.1610,1.1607,1.1610
AUDNZD,20260105,011100,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260105,011200,1.1609,1.1609,1.1605,1.1606
AUDNZD,20260105,011300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,011400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,011500,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,011600,1.1606,1.1606,1.1603,1.1603
AUDNZD,20260105,011700,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260105,011800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,011900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,012000,1.1600,1.1601,1.1599,1.1599
AUDNZD,20260105,012100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,012200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,012300,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,012400,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,012500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,012600,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260105,012700,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260105,012800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,012900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,013000,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260105,013100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,013200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,013300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,013400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,013500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,013600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,013700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,013800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,013900,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260105,014000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,014100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,014200,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260105,014300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,014400,1.1600,1.1600,1.1597,1.1597
AUDNZD,20260105,014500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,014600,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260105,014700,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,014800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,014900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,015000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,015100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,015200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260105,015300,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,015400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,015500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,015600,1.1601,1.1603,1.1601,1.1603
AUDNZD,20260105,015700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,015800,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,015900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,020000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,020100,1.1603,1.1603,1.1601,1.1602
AUDNZD,20260105,020200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,020300,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260105,020400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,020500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,020600,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,020700,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260105,020800,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,020900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,021000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,021100,1.1606,1.1607,1.1605,1.1607
AUDNZD,20260105,021200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,021300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,021400,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260105,021500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,021600,1.1607,1.1608,1.1605,1.1605
AUDNZD,20260105,021700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,021800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,021900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,022000,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260105,022100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,022200,1.1604,1.1606,1.1604,1.1606
AUDNZD,20260105,022300,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260105,022400,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260105,022500,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260105,022600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,022700,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260105,022800,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260105,022900,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260105,023000,1.1609,1.1609,1.1605,1.1605
AUDNZD,20260105,023100,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260105,023200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,023300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,023400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260105,023500,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260105,023600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,023700,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260105,023800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,023900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,024000,1.1609,1.1609,1.1608,1.1609
AUDNZD,20260105,024100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,024200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260105,024300,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260105,024400,1.1606,1.1606,1.1604,1.1604
AUDNZD,20260105,024500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,024600,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,024700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,024800,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,024900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,025000,1.1602,1.1603,1.1601,1.1603
AUDNZD,20260105,025100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,025200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,025300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,025400,1.1604,1.1605,1.1603,1.1605
AUDNZD,20260105,025500,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260105,025600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,025700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,025800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,025900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,030000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,030100,1.1601,1.1601,1.1596,1.1598
AUDNZD,20260105,030200,1.1599,1.1601,1.1599,1.1600
AUDNZD,20260105,030300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,030400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260105,030500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,030600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,030700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,030800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,030900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,031000,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260105,031100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,031200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,031300,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260105,031400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,031500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,031600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,031700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,031800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,031900,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,032000,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,032100,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,032200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,032300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,032400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,032500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,032600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,032700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,032800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,032900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,033000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,033100,1.1596,1.1598,1.1596,1.1596
AUDNZD,20260105,033200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,033300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,033400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,033500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,033600,1.1595,1.1595,1.1593,1.1593
AUDNZD,20260105,033700,1.1593,1.1593,1.1591,1.1591
AUDNZD,20260105,033800,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260105,033900,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260105,034000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260105,034100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260105,034200,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260105,034300,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260105,034400,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260105,034500,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260105,034600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260105,034700,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260105,034800,1.1592,1.1594,1.1592,1.1594
AUDNZD,20260105,034900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,035000,1.1594,1.1597,1.1594,1.1597
AUDNZD,20260105,035100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,035200,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,035300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,035400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,035500,1.1600,1.1603,1.1600,1.1603
AUDNZD,20260105,035600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,035700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,035800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,035900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,040000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,040100,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,040200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,040300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,040400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,040500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,040600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,040700,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260105,040800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,040900,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,041000,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260105,041100,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260105,041200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,041300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,041400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,041500,1.1598,1.1598,1.1596,1.1598
AUDNZD,20260105,041600,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260105,041700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,041800,1.1600,1.1601,1.1598,1.1598
AUDNZD,20260105,041900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,042000,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260105,042100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,042200,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,042300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,042400,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,042500,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260105,042600,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260105,042700,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260105,042800,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260105,042900,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,043000,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,043100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,043200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,043300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,043400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,043500,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,043600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,043700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,043800,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,043900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,044000,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260105,044100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,044200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,044300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,044400,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,044500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,044600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,044700,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260105,044800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,044900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,045000,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,045100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,045200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,045300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,045400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,045500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,045600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,045700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,045800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,045900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,050000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,050100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,050200,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260105,050300,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,050400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,050500,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,050600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,050700,1.1600,1.1600,1.1597,1.1597
AUDNZD,20260105,050800,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,050900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,051000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,051100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,051200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,051300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,051400,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,051500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,051600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,051700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,051800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,051900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,052000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,052100,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,052200,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260105,052300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,052400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,052500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,052600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,052700,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,052800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260105,052900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,053000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,053100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,053200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,053300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,053400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,053500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,053600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,053700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,053800,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260105,053900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,054000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,054100,1.1602,1.1603,1.1601,1.1601
AUDNZD,20260105,054200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,054300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,054400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,054500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,054600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,054700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,054800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,054900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,055000,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,055100,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,055200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,055300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,055400,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260105,055500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,055600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,055700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,055800,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260105,055900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,060000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,060100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,060200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,060300,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,060400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,060500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,060600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,060700,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,060800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,060900,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260105,061000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,061100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,061200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,061300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,061400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,061500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,061600,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260105,061700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,061800,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,061900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,062000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,062100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,062200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,062300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,062400,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260105,062500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,062600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,062700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,062800,1.1600,1.1602,1.1600,1.1601
AUDNZD,20260105,062900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,063000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,063100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,063200,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,063300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,063400,1.1603,1.1603,1.1601,1.1602
AUDNZD,20260105,063500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,063600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,063700,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260105,063800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,063900,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260105,064000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,064100,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260105,064200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,064300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,064400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,064500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,064600,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,064700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,064800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,064900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,065000,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260105,065100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260105,065200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,065300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,065400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,065500,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,065600,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,065700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,065800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,065900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,070000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,070100,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,070200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,070300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,070400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,070500,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,070600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,070700,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260105,070800,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,070900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,071000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,071100,1.1598,1.1601,1.1598,1.1601
AUDNZD,20260105,071200,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260105,071300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,071400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,071500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,071600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,071700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,071800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,071900,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,072000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,072100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,072200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,072300,1.1599,1.1601,1.1599,1.1600
AUDNZD,20260105,072400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,072500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,072600,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,072700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,072800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,072900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,073000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,073100,1.1600,1.1601,1.1599,1.1601
AUDNZD,20260105,073200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,073300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,073400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,073500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,073600,1.1602,1.1602,1.1599,1.1600
AUDNZD,20260105,073700,1.1601,1.1603,1.1601,1.1602
AUDNZD,20260105,073800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,073900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,074000,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,074100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,074200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,074300,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260105,074400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,074500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,074600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,074700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,074800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,074900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,075000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,075100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,075200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,075300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,075400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,075500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,075600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,075700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,075800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,075900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,080000,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,080100,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260105,080200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,080300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,080400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,080500,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260105,080600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,080700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,080800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,080900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,081000,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,081100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,081200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,081300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,081400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,081500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,081600,1.1600,1.1602,1.1600,1.1601
AUDNZD,20260105,081700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,081800,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,081900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,082000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,082100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,082200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,082300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,082400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,082500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,082600,1.1601,1.1601,1.1599,1.1599
AUDNZD,20260105,082700,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260105,082800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,082900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,083000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,083100,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260105,083200,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,083300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,083400,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260105,083500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,083600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,083700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,083800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,083900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,084000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,084100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,084200,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260105,084300,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,084400,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,084500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,084600,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260105,084700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,084800,1.1606,1.1606,1.1602,1.1602
AUDNZD,20260105,084900,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,085000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,085100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,085200,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,085300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,085400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,085500,1.1604,1.1605,1.1603,1.1605
AUDNZD,20260105,085600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,085700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,085800,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260105,085900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,090000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,090100,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260105,090200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,090300,1.1605,1.1606,1.1604,1.1604
AUDNZD,20260105,090400,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260105,090500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,090600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,090700,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260105,090800,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,090900,1.1602,1.1605,1.1602,1.1605
AUDNZD,20260105,091000,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,091100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,091200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,091300,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,091400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,091500,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,091600,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,091700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,091800,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260105,091900,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,092000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,092100,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260105,092200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,092300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,092400,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260105,092500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,092600,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260105,092700,1.1602,1.1602,1.1600,1.1600
AUDNZD,20260105,092800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,092900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,093000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,093100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,093200,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,093300,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,093400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,093500,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260105,093600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,093700,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,093800,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260105,093900,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260105,094000,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,094100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,094200,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,094300,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,094400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,094500,1.1605,1.1607,1.1605,1.1605
AUDNZD,20260105,094600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,094700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,094800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,094900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,095000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,095100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,095200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,095300,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,095400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,095500,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260105,095600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,095700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,095800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,095900,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,100000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,100100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,100200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,100300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,100400,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,100500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,100600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,100700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,100800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,100900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,101000,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260105,101100,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260105,101200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,101300,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260105,101400,1.1609,1.1609,1.1607,1.1608
AUDNZD,20260105,101500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,101600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260105,101700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,101800,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,101900,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,102000,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260105,102100,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,102200,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,102300,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,102400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,102500,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260105,102600,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260105,102700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,102800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,102900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,103000,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,103100,1.1605,1.1608,1.1605,1.1608
AUDNZD,20260105,103200,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260105,103300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,103400,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260105,103500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,103600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,103700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,103800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260105,103900,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260105,104000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,104100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,104200,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,104300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260105,104400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260105,104500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260105,104600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260105,104700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260105,104800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260105,104900,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260105,105000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260105,105100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260105,105200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260105,105300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260105,105400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260105,105500,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,105600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,105700,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,105800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260105,105900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260105,110000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260105,110100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260105,110200,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,110300,1.1606,1.1606,1.1605,1.1606
AUDNZD,20260105,110400,1.1605,1.1607,1.1605,1.1606
AUDNZD,20260105,110500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260105,110600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,110700,1.1605,1.1605,1.1604,1.1605
AUDNZD,20260105,110800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,110900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,111000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,111100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,111200,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,111300,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,111400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,111500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,111600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,111700,1.1603,1.1604,1.1602,1.1602
AUDNZD,20260105,111800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,111900,1.1603,1.1603,1.1600,1.1600
AUDNZD,20260105,112000,1.1601,1.1601,1.1598,1.1598
AUDNZD,20260105,112100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,112200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,112300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,112400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,112500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,112600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,112700,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,112800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,112900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,113000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,113100,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,113200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,113300,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260105,113400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,113500,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,113600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,113700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,113800,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260105,113900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,114000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,114100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,114200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,114300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,114400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,114500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,114600,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,114700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,114800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,114900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,115000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,115100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,115200,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,115300,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260105,115400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,115500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,115600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,115700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,115800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,115900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,120000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,120100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,120200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,120300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,120400,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,120500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,120600,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,120700,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,120800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,120900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,121000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,121100,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,121200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,121300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,121400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,121500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,121600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,121700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,121800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,121900,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,122000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,122100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,122200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,122300,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,122400,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,122500,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,122600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,122700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,122800,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,122900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,123000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,123100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,123200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,123300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,123400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,123500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,123600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,123700,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,123800,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260105,123900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,124000,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260105,124100,1.1604,1.1605,1.1603,1.1604
AUDNZD,20260105,124200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,124300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,124400,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,124500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,124600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,124700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,124800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,124900,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,125000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,125100,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260105,125200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,125300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,125400,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,125500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,125600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,125700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,125800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,125900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,130000,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,130100,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260105,130200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,130300,1.1604,1.1605,1.1604,1.1604
AUDNZD,20260105,130400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260105,130500,1.1605,1.1605,1.1603,1.1603
AUDNZD,20260105,130600,1.1602,1.1603,1.1602,1.1602
AUDNZD,20260105,130700,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260105,130800,1.1603,1.1603,1.1602,1.1603
AUDNZD,20260105,130900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,131000,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,131100,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,131200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,131300,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,131400,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,131500,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,131600,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,131700,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,131800,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,131900,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,132000,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,132100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,132200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,132300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,132400,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260105,132500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,132600,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,132700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,132800,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,132900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,133000,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,133100,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,133200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,133300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,133400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,133500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,133600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,133700,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,133800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,133900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,134000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,134100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,134200,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,134300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,134400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,134500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,134600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,134700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,134800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,134900,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,135000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,135100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,135200,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260105,135300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,135400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,135500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,135600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,135700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,135800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260105,135900,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,140000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,140100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,140200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,140300,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260105,140400,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,140500,1.1600,1.1600,1.1597,1.1598
AUDNZD,20260105,140600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,140700,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260105,140800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,140900,1.1597,1.1599,1.1597,1.1598
AUDNZD,20260105,141000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,141100,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,141200,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,141300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,141400,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,141500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,141600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,141700,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,141800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,141900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,142000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,142100,1.1601,1.1602,1.1600,1.1602
AUDNZD,20260105,142200,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,142300,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,142400,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260105,142500,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,142600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,142700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,142800,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,142900,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,143000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,143100,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,143200,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,143300,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,143400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,143500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,143600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,143700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,143800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,143900,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,144000,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260105,144100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,144200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,144300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260105,144400,1.1604,1.1604,1.1603,1.1604
AUDNZD,20260105,144500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,144600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,144700,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,144800,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260105,144900,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,145000,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,145100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,145200,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,145300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,145400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,145500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,145600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,145700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,145800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,145900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,150000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,150100,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260105,150200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,150300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,150400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,150500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,150600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,150700,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260105,150800,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,150900,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260105,151000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,151100,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,151200,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260105,151300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,151400,1.1598,1.1599,1.1597,1.1599
AUDNZD,20260105,151500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,151600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,151700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,151800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,151900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,152000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,152100,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,152200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,152300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,152400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,152500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,152600,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,152700,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,152800,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,152900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,153000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,153100,1.1597,1.1598,1.1596,1.1598
AUDNZD,20260105,153200,1.1599,1.1600,1.1598,1.1600
AUDNZD,20260105,153300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,153400,1.1600,1.1600,1.1598,1.1599
AUDNZD,20260105,153500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,153600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,153700,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,153800,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260105,153900,1.1599,1.1600,1.1598,1.1599
AUDNZD,20260105,154000,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,154100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,154200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,154300,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,154400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,154500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,154600,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,154700,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,154800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,154900,1.1598,1.1600,1.1598,1.1600
AUDNZD,20260105,155000,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,155100,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,155200,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,155300,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,155400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,155500,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260105,155600,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,155700,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260105,155800,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260105,155900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,160000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,160100,1.1601,1.1602,1.1600,1.1600
AUDNZD,20260105,160200,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,160300,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260105,160400,1.1599,1.1600,1.1599,1.1599
AUDNZD,20260105,160500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,160600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,160700,1.1600,1.1600,1.1598,1.1599
AUDNZD,20260105,160800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,160900,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260105,161000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,161100,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260105,161200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,161300,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,161400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,161500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,161600,1.1596,1.1596,1.1594,1.1594
AUDNZD,20260105,161700,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260105,161800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,161900,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,162000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,162100,1.1593,1.1594,1.1592,1.1594
AUDNZD,20260105,162200,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260105,162300,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260105,162400,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,162500,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,162600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,162700,1.1599,1.1599,1.1597,1.1598
AUDNZD,20260105,162800,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260105,162900,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,163000,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,163100,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,163200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,163300,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260105,163400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,163500,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,163600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,163700,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260105,163800,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260105,163900,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260105,164000,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260105,164100,1.1592,1.1593,1.1592,1.1592
AUDNZD,20260105,164200,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260105,164300,1.1595,1.1595,1.1594,1.1595
AUDNZD,20260105,164400,1.1596,1.1596,1.1595,1.1596
AUDNZD,20260105,164500,1.1595,1.1597,1.1595,1.1596
AUDNZD,20260105,164600,1.1597,1.1597,1.1596,1.1597
AUDNZD,20260105,164700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,164800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,164900,1.1600,1.1600,1.1599,1.1600
AUDNZD,20260105,165000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,165100,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260105,165200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,165300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,165400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,165500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,165600,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,165700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,165800,1.1603,1.1603,1.1600,1.1600
AUDNZD,20260105,165900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,170000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,170100,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,170200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,170300,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,170400,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,170500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,170600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,170700,1.1599,1.1599,1.1597,1.1597
AUDNZD,20260105,170800,1.1598,1.1600,1.1598,1.1599
AUDNZD,20260105,170900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,171000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,171100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,171200,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,171300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,171400,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,171500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,171600,1.1597,1.1598,1.1596,1.1596
AUDNZD,20260105,171700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,171800,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,171900,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,172000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,172100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,172200,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,172300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,172400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,172500,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,172600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,172700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,172800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,172900,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,173000,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,173100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,173200,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,173300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,173400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,173500,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,173600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,173700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,173800,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,173900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,174000,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,174100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,174200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,174300,1.1599,1.1601,1.1599,1.1601
AUDNZD,20260105,174400,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,174500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,174600,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260105,174700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260105,174800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,174900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,175000,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260105,175100,1.1600,1.1601,1.1600,1.1600
AUDNZD,20260105,175200,1.1599,1.1600,1.1598,1.1599
AUDNZD,20260105,175300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,175400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,175500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,175600,1.1601,1.1601,1.1600,1.1601
AUDNZD,20260105,175700,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,175800,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,175900,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,180000,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,180100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,180200,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260105,180300,1.1602,1.1602,1.1601,1.1602
AUDNZD,20260105,180400,1.1603,1.1603,1.1602,1.1602
AUDNZD,20260105,180500,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260105,180600,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,180700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,180800,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,180900,1.1600,1.1602,1.1600,1.1602
AUDNZD,20260105,181000,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,181100,1.1602,1.1602,1.1601,1.1601
AUDNZD,20260105,181200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260105,181300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,181400,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260105,181500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,181600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,181700,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,181800,1.1598,1.1598,1.1597,1.1598
AUDNZD,20260105,181900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,182000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,182100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,182200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,182300,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,182400,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,182500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,182600,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,182700,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260105,182800,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,182900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,183000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,183100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,183200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,183300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,183400,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,183500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,183600,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,183700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,183800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,183900,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,184000,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260105,184100,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,184200,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,184300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,184400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,184500,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,184600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,184700,1.1600,1.1600,1.1599,1.1599
AUDNZD,20260105,184800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,184900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,185000,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,185100,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,185200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,185300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,185400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,185500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,185600,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,185700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,185800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,185900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,190000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,190100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,190200,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,190300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,190400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,190500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,190600,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,190700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,190800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,190900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,191000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,191100,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,191200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,191300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,191400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,191500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,191600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,191700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,191800,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,191900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,192000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,192100,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,192200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,192300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,192400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,192500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,192600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,192700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,192800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,192900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,193000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,193100,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260105,193200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,193300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,193400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,193500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,193600,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,193700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,193800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,193900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,194700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,194800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,194900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,195000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,195100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,195200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,195300,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,195400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,195500,1.1595,1.1597,1.1595,1.1597
AUDNZD,20260105,195600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,195700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,195800,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,195900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,200000,1.1595,1.1596,1.1594,1.1594
AUDNZD,20260105,200100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,200200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,200300,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260105,200400,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,200500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,200600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,200700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,200800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,200900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,201000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,201100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,201200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,201300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,201400,1.1594,1.1596,1.1594,1.1595
AUDNZD,20260105,201500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,201600,1.1594,1.1596,1.1594,1.1596
AUDNZD,20260105,201700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,201800,1.1595,1.1596,1.1595,1.1595
AUDNZD,20260105,201900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,202000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,202100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,202200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,202300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,202400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,202500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,202600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,202700,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,202800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,202900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,203000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,203100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,203200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,203300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,203400,1.1594,1.1595,1.1594,1.1594
AUDNZD,20260105,203500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,203600,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260105,203700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,203800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,203900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204100,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260105,204200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,204600,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260105,204700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,204900,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,205000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,205100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,205200,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,205300,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,205400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,205500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,205600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,205700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,205800,1.1596,1.1596,1.1595,1.1595
AUDNZD,20260105,205900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,210000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,210100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,210200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,210300,1.1594,1.1594,1.1593,1.1594
AUDNZD,20260105,210400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,210500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,210600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,210700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,210800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,210900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,211000,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,211100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,211200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,211300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,211400,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260105,211500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,211600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,211700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,211800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,211900,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212000,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,212100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,212800,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,212900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,213000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,213100,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213200,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213300,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213400,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213500,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213600,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260105,213800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,213900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214400,1.1595,1.1595,1.1594,1.1594
AUDNZD,20260105,214500,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,214600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,214900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,215700,1.1594,1.1595,1.1594,1.1595
AUDNZD,20260105,215800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,215900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,220000,1.1596,1.1597,1.1596,1.1596
AUDNZD,20260105,220100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,220200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,220300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,220400,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,220500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,220600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,220700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,220800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,220900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,221700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,221800,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,221900,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,222000,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,222100,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,222200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,222300,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,222400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,222500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,222600,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,222700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,222800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,222900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223200,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223300,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223400,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,223700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,223800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,223900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,224900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225600,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225700,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,225900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,230000,1.1595,1.1596,1.1595,1.1596
AUDNZD,20260105,230100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,230200,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,230300,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,230400,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,230500,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,230600,1.1595,1.1596,1.1594,1.1596
AUDNZD,20260105,230700,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,230800,1.1597,1.1599,1.1597,1.1599
AUDNZD,20260105,230900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231300,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231700,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,231900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,232000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,232100,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260105,232200,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,232300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,232400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,232500,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,232600,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,232700,1.1598,1.1599,1.1598,1.1599
AUDNZD,20260105,232800,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,232900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,233000,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260105,233100,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,233200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,233300,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,233400,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,233500,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,233600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,233700,1.1597,1.1597,1.1596,1.1596
AUDNZD,20260105,233800,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,233900,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,234000,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260105,234100,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260105,234200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260105,234300,1.1596,1.1598,1.1596,1.1598
AUDNZD,20260105,234400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,234500,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,234600,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,234700,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,234800,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,234900,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,235000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,235100,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260105,235200,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260105,235300,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,235400,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260105,235500,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260105,235600,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260105,235700,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260105,235800,1.1601,1.1602,1.1601,1.1601
AUDNZD,20260105,235900,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260106,000000,1.1601,1.1601,1.1600,1.1600
NZDCHF,20260105,000100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,000200,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,000300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260105,000400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260105,000500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,000600,0.4567,0.4569,0.4566,0.4566
NZDCHF,20260105,000700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,000800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,000900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,001000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,001100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,001200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,001300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,001400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,001500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260105,001600,0.4566,0.4568,0.4566,0.4568
NZDCHF,20260105,001700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,001800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,001900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,002000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,002100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,002200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,002300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,002400,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,002500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,002600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,002700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,002800,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,002900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,003000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,003100,0.4567,0.4567,0.4565,0.4565
NZDCHF,20260105,003200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,003300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,003400,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,003500,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,003600,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,003700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,003800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,003900,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,004000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,004100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,004200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,004300,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,004400,0.4562,0.4562,0.4560,0.4560
NZDCHF,20260105,004500,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260105,004600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,004700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,004800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,004900,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,005000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,005100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,005200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,005300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,005400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,005500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,005600,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260105,005700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,005800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,005900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,010000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,010100,0.4561,0.4563,0.4561,0.4561
NZDCHF,20260105,010200,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260105,010300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260105,010400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260105,010500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,010600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,010700,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260105,010800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,010900,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260105,011000,0.4558,0.4558,0.4556,0.4556
NZDCHF,20260105,011100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260105,011200,0.4557,0.4559,0.4557,0.4559
NZDCHF,20260105,011300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,011400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,011500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260105,011600,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,011700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,011800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,011900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,012000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,012100,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,012200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,012300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,012400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,012500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,012600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,012700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,012800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,012900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,013000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,013100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,013200,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260105,013300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,013400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,013500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,013600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,013700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,013800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,013900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,014000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,014100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260105,014200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,014300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260105,014400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,014500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,014600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,014700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,014800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,014900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,015000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,015100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,015200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,015300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260105,015400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,015500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260105,015600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,015700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,015800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,015900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,020000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,020100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,020200,0.4559,0.4559,0.4557,0.4557
NZDCHF,20260105,020300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260105,020400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,020500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,020600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260105,020700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260105,020800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260105,020900,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260105,021000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260105,021100,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260105,021200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260105,021300,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260105,021400,0.4553,0.4554,0.4553,0.4553
NZDCHF,20260105,021500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260105,021600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260105,021700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260105,021800,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260105,021900,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260105,022000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260105,022100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260105,022200,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260105,022300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260105,022400,0.4554,0.4556,0.4554,0.4556
NZDCHF,20260105,022500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260105,022600,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260105,022700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260105,022800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260105,022900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260105,023000,0.4558,0.4560,0.4558,0.4560
NZDCHF,20260105,023100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,023200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,023300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260105,023400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,023500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,023600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,023700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,023800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,023900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,024000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,024100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,024200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,024300,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260105,024400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,024500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,024600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,024700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,024800,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260105,024900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,025000,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260105,025100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,025200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260105,025300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260105,025400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,025500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,025600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,025700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,025800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260105,025900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,030000,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260105,030100,0.4561,0.4563,0.4561,0.4562
NZDCHF,20260105,030200,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,030300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,030400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,030500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,030600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,030700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,030800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,030900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,031000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,031100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260105,031200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260105,031300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,031400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,031500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,031600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,031700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,031800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260105,031900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260105,032000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,032100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,032200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,032300,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,032400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,032500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,032600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,032700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,032800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,032900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,033000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,033100,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,033200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,033300,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,033400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,033500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,033600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,033700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260105,033800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,033900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,034000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,034100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,034200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,034300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,034400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,034500,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260105,034600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,034700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,034800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,034900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,035000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,035100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,035200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,035300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,035400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260105,035500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,035600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,035700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,035800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,035900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,040000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,040100,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,040200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,040300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,040400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,040500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,040600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,040700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,040800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,040900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,041000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,041100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,041200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,041300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,041400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260105,041500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260105,041600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,041700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,041800,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260105,041900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,042000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,042100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,042200,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260105,042300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,042400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,042500,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260105,042600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,042700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,042800,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,042900,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,043000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260105,043100,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260105,043200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,043300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,043400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260105,043500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,043600,0.4568,0.4569,0.4568,0.4568
NZDCHF,20260105,043700,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260105,043800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,043900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,044000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,044100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,044800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,044900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,045000,0.4570,0.4570,0.4568,0.4568
NZDCHF,20260105,045100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,045200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,045300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,045400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,045500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,045600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,045700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,045800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,045900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,050000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,050100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,050200,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260105,050300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,050400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,050500,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260105,050600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,050700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,050800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,050900,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,051000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,051100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,051200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,051300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,051400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,051500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,051600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,051700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,051800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,051900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,052000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,052100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,052200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,052300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,052400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,052500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,052600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,052700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,052800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,052900,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,053000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,053100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,053200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,053300,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260105,053400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,053500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,053600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,053700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,053800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,053900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,054000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,054100,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260105,054200,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260105,054300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,054400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,054500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,054600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260105,054700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,054800,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,054900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,055000,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260105,055100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,055200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,055300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,055400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,055500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,055600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,055700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,055800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260105,055900,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260105,060000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,060100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,060200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,060300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,060400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,060500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,060600,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,060700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,060800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,060900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,061000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,061100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,061200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,061300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,061400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,061500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,061600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260105,061700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,061800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260105,061900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260105,062000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260105,062100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260105,062200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,062300,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,062400,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,062500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,062600,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,062700,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,062800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,062900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,063000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,063100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,063200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,063300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,063400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,063500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,063600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,063700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,063800,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260105,063900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,064000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,064100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,064200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,064300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,064400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,064500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,064600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,064700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,064800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,064900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,065000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,065100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065600,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,065700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,065900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,070000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,070100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,070200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,070300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,070400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,070500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,070600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,070700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,070800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,070900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,071000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,071100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260105,071300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,071400,0.4565,0.4565,0.4564,0.4565
NZDCHF,20260105,071500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,071600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,071700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260105,071800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,071900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,072000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,072100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,072200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,072300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260105,072400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,072500,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260105,072600,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260105,072700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,072800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,072900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,073000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,073100,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260105,073200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,073300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,073400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,073500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,073600,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260105,073700,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260105,073800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,073900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,074000,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,074100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,074200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,074300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,074400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,074500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,074600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,074700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,074800,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260105,074900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,075000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,075100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,075200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260105,075300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,075400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,075500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260105,075600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,075700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,075800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,075900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,080000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,080100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,080200,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,080300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,080400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,080500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,080600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,080700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,080800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,080900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,081000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,081100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,081200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,081300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,081400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,081500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,081600,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260105,081700,0.4568,0.4568,0.4566,0.4566
NZDCHF,20260105,081800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,081900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,082000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,082100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,082200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,082300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,082400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,082500,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260105,082600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,082700,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260105,082800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,082900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,083000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,083100,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,083200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,083300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,083400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,083500,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260105,083600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,083700,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,083800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260105,083900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,084000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,084100,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,084200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,084300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,084400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,084500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,084600,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260105,084700,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260105,084800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,084900,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,085000,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,085100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260105,085200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260105,085300,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,085400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,085500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,085600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,085700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,085800,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260105,085900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,090000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260105,090100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,090200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260105,090300,0.4562,0.4564,0.4562,0.4564
NZDCHF,20260105,090400,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,090500,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260105,090600,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260105,090700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,090800,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260105,090900,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260105,091000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,091100,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260105,091200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,091300,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,091400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,091500,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260105,091600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,091700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,091800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,091900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092200,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092300,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,092400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,092700,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,092800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,092900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,093000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,093100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,093200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,093300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,093400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,093500,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260105,093600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,093700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260105,093800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,093900,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,094000,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260105,094100,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260105,094200,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260105,094300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,094400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,094500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,094600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,094700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,094800,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260105,094900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,095000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,095100,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,095200,0.4568,0.4568,0.4567,0.4568
NZDCHF,20260105,095300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,095400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,095500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260105,095600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260105,095700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260105,095800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260105,095900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100300,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260105,100400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,100800,0.4569,0.4570,0.4569,0.4569
NZDCHF,20260105,100900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,101000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,101100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,101200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,101300,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,101400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,101500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,101600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,101700,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260105,101800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,101900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,102000,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260105,102100,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260105,102200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260105,102300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,102400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,102500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,102600,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260105,102700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,102800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,102900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,103000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,103100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,103200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,103300,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260105,103400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,103500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,103600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,103700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260105,103800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,103900,0.4572,0.4573,0.4572,0.4572
NZDCHF,20260105,104000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,104100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,104200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260105,104300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,104400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,104500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260105,104600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,104700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,104800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260105,104900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,105000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,105100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,105200,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260105,105300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,105400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,105500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,105600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,105700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,105800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,105900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,110000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,110100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260105,110200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,110300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,110400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,110500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,110600,0.4578,0.4578,0.4576,0.4576
NZDCHF,20260105,110700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,110800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,110900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260105,111000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260105,111100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260105,111200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,111300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,111400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,111500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,111600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,111700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,111800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260105,111900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260105,112000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,112100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,112200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,112300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,112400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260105,112500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,112600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260105,112700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,112800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260105,112900,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260105,113000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,113100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,113200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,113300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,113400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,113500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,113600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260105,113700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,113800,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260105,113900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,114000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,114100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,114200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260105,114300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,114400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,114500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260105,114600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,114700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,114800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,114900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260105,115000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,115100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,115200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,115300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,115400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,115500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260105,115600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,115700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,115800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260105,115900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,120000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260105,120100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,120200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,120300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260105,120400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,120500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,120600,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260105,120700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,120800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,120900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,121800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260105,121900,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,122000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,122100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,122200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,122300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,122400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,122500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,122600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,122700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,122800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,122900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260105,123000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,123100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,123200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260105,123300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,123400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,123500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,123600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260105,123700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,123800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,123900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,124000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,124100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,124200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260105,124300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,124400,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260105,124500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,124600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,124700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260105,124800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,124900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,125000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,125100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,125200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,125300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,125400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260105,125500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,125600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,125700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,125800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,125900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,130000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,130100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,130200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,130300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,130400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,130500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,130600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,130700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,130800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,130900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,131200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,131900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,132000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,132100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,132200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,132300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,132400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,132500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,132600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,132700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260105,132800,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260105,132900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,133000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,133100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,133200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260105,133300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,133400,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260105,133500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,133600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,133700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,133800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,133900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,134000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,134100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,134200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,134300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,134400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,134500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,134600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,134700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,134800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,134900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260105,135000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260105,135100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260105,135200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,135300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,135400,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260105,135500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,135600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,135700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,135800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,135900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,140000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,140100,0.4572,0.4572,0.4571,0.4572
NZDCHF,20260105,140200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,140300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,140400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,140500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,140600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,140700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260105,140800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,140900,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260105,141000,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260105,141100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,141200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,141300,0.4571,0.4573,0.4571,0.4573
NZDCHF,20260105,141400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,141500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,141600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,141700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,141800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,141900,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260105,142000,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260105,142100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260105,142200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,142300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,142400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,142500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,142600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,142700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,142800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,142900,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260105,143000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,143100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,143200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,143300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,143400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260105,143500,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,143600,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260105,143700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260105,143800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260105,143900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,144000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,144100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,144200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,144300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,144400,0.4573,0.4573,0.4571,0.4571
NZDCHF,20260105,144500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260105,144600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260105,144700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,144800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260105,144900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260105,145000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,145100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260105,145200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,145300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260105,145400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,145500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260105,145600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260105,145700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260105,145800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,145900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260105,150000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,150100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260105,150200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260105,150300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,150400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,150500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,150600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,150700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260105,150800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260105,150900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,151000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,151100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260105,151200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260105,151300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,151400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,151500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,151600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,151700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,151800,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260105,151900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,152000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,152100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,152200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,152300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,152400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260105,152500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,152600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260105,152700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,152800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,152900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260105,153000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,153100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260105,153200,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260105,153300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,153400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,153500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,153600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,153700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260105,153800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,153900,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260105,154000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,154100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260105,154200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,154300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260105,154400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260105,154500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260105,154600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260105,154700,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260105,154800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,154900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,155000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,155100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,155200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,155300,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260105,155400,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260105,155500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,155600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,155700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,155800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,155900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,160000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,160100,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260105,160200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,160300,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260105,160400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,160500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260105,160600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,160700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,160800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260105,160900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260105,161000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,161100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260105,161200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,161300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,161400,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260105,161500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260105,161600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,161700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,161800,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260105,161900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,162000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,162100,0.4585,0.4585,0.4583,0.4583
NZDCHF,20260105,162200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260105,162300,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260105,162400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260105,162500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,162600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260105,162700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,162800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260105,162900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260105,163000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260105,163100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260105,163200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260105,163300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260105,163400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,163500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260105,163600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260105,163700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260105,163800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260105,163900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260105,164000,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260105,164100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260105,164200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260105,164300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260105,164400,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260105,164500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260105,164600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260105,164700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260105,164800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260105,164900,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260105,165000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260105,165100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260105,165200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260105,165300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,165400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,165500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260105,165600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260105,165700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,165800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,165900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,170000,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260105,170100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,170200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,170300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260105,170400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,170500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,170600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260105,170700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,170800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,170900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,171900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,172000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260105,172100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,172200,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260105,172300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,172400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,172500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,172600,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260105,172700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,172800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,172900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260105,173000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,173100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,173200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,173300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260105,173400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260105,173500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,173600,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260105,173700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,173800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,173900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,174000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,174100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260105,174200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,174300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,174400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260105,174500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,174600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,174700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,174800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,174900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,175000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,175100,0.4583,0.4585,0.4583,0.4585
NZDCHF,20260105,175200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,175300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,175400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,175500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,175600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,175700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,175800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,175900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,180000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,180100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,180200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,180300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,180400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,180500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,180600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,180700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,180800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,180900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,181000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,181100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260105,181200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260105,181300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,181400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,181500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,181600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,181700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,181800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,181900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260105,182000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,182100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260105,182200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260105,182300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260105,182400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,182500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,182600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,182700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,182800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,182900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260105,183600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,183700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260105,183800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,183900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,184000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,184100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,184200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,184300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,184400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260105,184500,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260105,184600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,184700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,184800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,184900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,185000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,185100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,185200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,185300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,185400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260105,185500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,185600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,185700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,185800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,185900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,190600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,190700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,190800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,190900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,191000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,191100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,191200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,191300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260105,191400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,191500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,191600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,191700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,191800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260105,191900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,192000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,192100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,192200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,192300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,192400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,192500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,192600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,192700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,192800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,192900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,193000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,193100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260105,193200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260105,193300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,193400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,193500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260105,193600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,193700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,193800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,193900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,194000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,194100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,194200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260105,194300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,194400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,194500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,194600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,194700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,194800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,194900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,195000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,195100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,195200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,195300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260105,195400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,195500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,195600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,195700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,195800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260105,195900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,200000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,200100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260105,200200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,200300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,200400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,200500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,200600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,200700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,200800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,200900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,201200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,201300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260105,201700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,201900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,202700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,202800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,202900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,203400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260105,203500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,203900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,204400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,204700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260105,204800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,204900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,205000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,205100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,205200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,205300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,205400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,205500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,205600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,205700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,205800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260105,205900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,210000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,210100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,210200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,210300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260105,210400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,210500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,210600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,210700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,210800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,210900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,211200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,211700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,211800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,211900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,212900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,213000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,213100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,213200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,213300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,213400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,213500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,213600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,213700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,213800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,213900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,214600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,214700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,214900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,215700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,215800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,215900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,220000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,220100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260105,220200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260105,220300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,220400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,220500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,220600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260105,220700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,220800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,220900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,221000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,221100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,221200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,221300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,221400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,221500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,221600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,221700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,221800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,221900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,222000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,222100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,222200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,222900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,223900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,224600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260105,224700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,224800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,224900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,225900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,230000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,230100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,230200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,230300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,230400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,230500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,230600,0.4580,0.4581,0.4579,0.4579
NZDCHF,20260105,230700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260105,230800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,230900,0.4580,0.4580,0.4578,0.4578
NZDCHF,20260105,231000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,231100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,231200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,231300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260105,231400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,231500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260105,231600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,231700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,231800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,231900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,232000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,232100,0.4578,0.4580,0.4578,0.4579
NZDCHF,20260105,232200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,232300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260105,232400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,232500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,232600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,232700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,232800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260105,232900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260105,233000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260105,233100,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260105,233200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,233300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,233400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,233500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,233600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,233700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,233800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,233900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,234000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,234100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,234200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,234300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,234400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,234500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260105,234600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,234700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,234800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,234900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260105,235700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,235800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260105,235900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260106,000000,0.4579,0.4580,0.4579,0.4580
NZDCAD,20260105,000100,0.7910,0.7915,0.7910,0.7915
NZDCAD,20260105,000200,0.7914,0.7914,0.7911,0.7911
NZDCAD,20260105,000300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,000400,0.7912,0.7914,0.7912,0.7914
NZDCAD,20260105,000500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20260105,000600,0.7917,0.7922,0.7917,0.7917
NZDCAD,20260105,000700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,000800,0.7918,0.7920,0.7918,0.7920
NZDCAD,20260105,000900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,001000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,001100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,001200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,001300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,001400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,001500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,001600,0.7919,0.7922,0.7919,0.7922
NZDCAD,20260105,001700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,001800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,001900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,002000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,002100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,002200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,002300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,002400,0.7923,0.7923,0.7920,0.7920
NZDCAD,20260105,002500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,002600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,002700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,002800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,002900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,003000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,003100,0.7918,0.7918,0.7915,0.7915
NZDCAD,20260105,003200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,003300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,003400,0.7915,0.7916,0.7915,0.7915
NZDCAD,20260105,003500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260105,003600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20260105,003700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,003800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,003900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,004000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,004100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,004200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,004300,0.7911,0.7911,0.7908,0.7908
NZDCAD,20260105,004400,0.7907,0.7907,0.7903,0.7903
NZDCAD,20260105,004500,0.7904,0.7908,0.7904,0.7908
NZDCAD,20260105,004600,0.7909,0.7909,0.7908,0.7909
NZDCAD,20260105,004700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,004800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,004900,0.7909,0.7910,0.7908,0.7908
NZDCAD,20260105,005000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20260105,005100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20260105,005200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20260105,005300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,005400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20260105,005500,0.7906,0.7906,0.7904,0.7905
NZDCAD,20260105,005600,0.7906,0.7908,0.7906,0.7908
NZDCAD,20260105,005700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,005800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,005900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,010000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20260105,010100,0.7908,0.7909,0.7908,0.7908
NZDCAD,20260105,010200,0.7907,0.7907,0.7906,0.7907
NZDCAD,20260105,010300,0.7906,0.7908,0.7906,0.7908
NZDCAD,20260105,010400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20260105,010500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,010600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260105,010700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20260105,010800,0.7908,0.7908,0.7907,0.7907
NZDCAD,20260105,010900,0.7907,0.7907,0.7906,0.7906
NZDCAD,20260105,011000,0.7907,0.7908,0.7905,0.7905
NZDCAD,20260105,011100,0.7906,0.7909,0.7906,0.7909
NZDCAD,20260105,011200,0.7908,0.7911,0.7908,0.7911
NZDCAD,20260105,011300,0.7910,0.7910,0.7909,0.7910
NZDCAD,20260105,011400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,011500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,011600,0.7911,0.7912,0.7910,0.7912
NZDCAD,20260105,011700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,011800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260105,011900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,012000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20260105,012100,0.7915,0.7916,0.7915,0.7915
NZDCAD,20260105,012200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,012300,0.7917,0.7918,0.7916,0.7916
NZDCAD,20260105,012400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260105,012500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,012600,0.7915,0.7915,0.7914,0.7915
NZDCAD,20260105,012700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260105,012800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260105,012900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260105,013000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,013100,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260105,013200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260105,013300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,013400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,013500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,013600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,013700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20260105,013800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,013900,0.7909,0.7909,0.7908,0.7908
NZDCAD,20260105,014000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,014100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,014200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20260105,014300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20260105,014400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20260105,014500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,014600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20260105,014700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,014800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,014900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,015000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,015100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20260105,015200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20260105,015300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20260105,015400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20260105,015500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,015600,0.7907,0.7907,0.7906,0.7906
NZDCAD,20260105,015700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20260105,015800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20260105,015900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20260105,020000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20260105,020100,0.7906,0.7908,0.7906,0.7907
NZDCAD,20260105,020200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20260105,020300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20260105,020400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20260105,020500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20260105,020600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,020700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20260105,020800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,020900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,021000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20260105,021100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20260105,021200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20260105,021300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20260105,021400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20260105,021500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20260105,021600,0.7900,0.7903,0.7900,0.7903
NZDCAD,20260105,021700,0.7904,0.7904,0.7903,0.7904
NZDCAD,20260105,021800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20260105,021900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,022000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20260105,022100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,022200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20260105,022300,0.7903,0.7903,0.7902,0.7903
NZDCAD,20260105,022400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20260105,022500,0.7906,0.7906,0.7904,0.7904
NZDCAD,20260105,022600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,022700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20260105,022800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20260105,022900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20260105,023000,0.7906,0.7908,0.7906,0.7908
NZDCAD,20260105,023100,0.7909,0.7909,0.7908,0.7909
NZDCAD,20260105,023200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20260105,023300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,023400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,023500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,023600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20260105,023700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20260105,023800,0.7909,0.7911,0.7909,0.7911
NZDCAD,20260105,023900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,024000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,024100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,024200,0.7913,0.7913,0.7912,0.7913
NZDCAD,20260105,024300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20260105,024400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,024500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,024600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,024700,0.7913,0.7914,0.7913,0.7914
NZDCAD,20260105,024800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,024900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,025000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,025100,0.7914,0.7914,0.7911,0.7911
NZDCAD,20260105,025200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,025300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,025400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20260105,025500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20260105,025600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,025700,0.7911,0.7911,0.7910,0.7911
NZDCAD,20260105,025800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20260105,025900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,030000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,030100,0.7912,0.7915,0.7912,0.7914
NZDCAD,20260105,030200,0.7913,0.7913,0.7911,0.7911
NZDCAD,20260105,030300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260105,030400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260105,030500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,030600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,030700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,030800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,030900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20260105,031000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,031100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20260105,031200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260105,031300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,031400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,031500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,031600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,031700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,031800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260105,031900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,032000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,032100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,032200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,032300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,032400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,032500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,032600,0.7910,0.7911,0.7910,0.7910
NZDCAD,20260105,032700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,032800,0.7911,0.7912,0.7910,0.7912
NZDCAD,20260105,032900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,033000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,033100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,033200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,033300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20260105,033400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,033500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,033600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,033700,0.7915,0.7917,0.7915,0.7917
NZDCAD,20260105,033800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,033900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,034000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,034100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,034200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,034300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,034400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260105,034500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260105,034600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,034700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260105,034800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,034900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,035000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260105,035100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,035200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,035300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,035400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,035500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,035600,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260105,035700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,035800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260105,035900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,040000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,040100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,040200,0.7917,0.7917,0.7916,0.7917
NZDCAD,20260105,040300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,040400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,040500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,040600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,040700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,040800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,040900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,041000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,041100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,041200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,041300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,041400,0.7918,0.7918,0.7917,0.7918
NZDCAD,20260105,041500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,041600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260105,041700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20260105,041800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,041900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,042000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,042100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,042200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,042300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260105,042400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,042500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260105,042600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260105,042700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260105,042800,0.7913,0.7915,0.7913,0.7915
NZDCAD,20260105,042900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,043000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,043100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260105,043200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,043300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,043400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,043500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,043600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,043700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260105,043800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,043900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,044000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,044100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,044200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,044300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,044400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,044500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,044600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,044700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,044800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,044900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,045000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20260105,045100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260105,045200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260105,045300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,045400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,045500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,045600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,045700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,045800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,045900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,050000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260105,050100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,050200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20260105,050300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,050400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,050500,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260105,050600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,050700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20260105,050800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,050900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,051000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,051100,0.7912,0.7913,0.7912,0.7912
NZDCAD,20260105,051200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,051300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,051400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,051500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,051600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,051700,0.7911,0.7911,0.7910,0.7911
NZDCAD,20260105,051800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,051900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,052000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,052100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,052200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,052300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20260105,052400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,052500,0.7912,0.7912,0.7911,0.7912
NZDCAD,20260105,052600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,052700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,052800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,052900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,053000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,053100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20260105,053200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20260105,053300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20260105,053400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20260105,053500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20260105,053600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,053700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,053800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,053900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,054000,0.7910,0.7910,0.7909,0.7910
NZDCAD,20260105,054100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20260105,054200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,054300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,054400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,054500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,054600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260105,054700,0.7914,0.7914,0.7913,0.7914
NZDCAD,20260105,054800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,054900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,055000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,055100,0.7915,0.7915,0.7914,0.7915
NZDCAD,20260105,055200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,055300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,055400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,055500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,055600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,055700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,055800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,055900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,060000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,060100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260105,060200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260105,060300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20260105,060400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,060500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,060600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,060700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,060800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20260105,060900,0.7915,0.7916,0.7915,0.7915
NZDCAD,20260105,061000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,061100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,061200,0.7914,0.7914,0.7913,0.7913
NZDCAD,20260105,061300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,061400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,061500,0.7912,0.7913,0.7912,0.7913
NZDCAD,20260105,061600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,061700,0.7913,0.7913,0.7911,0.7911
NZDCAD,20260105,061800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20260105,061900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,062000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,062100,0.7912,0.7914,0.7912,0.7913
NZDCAD,20260105,062200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,062300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,062400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,062500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20260105,062600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,062700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20260105,062800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20260105,062900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063000,0.7912,0.7913,0.7912,0.7912
NZDCAD,20260105,063100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20260105,063700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20260105,063800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,063900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20260105,064000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,064100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,064200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,064300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,064400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,064500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,064600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,064700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,064800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,064900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,065000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20260105,065100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,065200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,065300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,065400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,065500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,065600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,065700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,065800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20260105,065900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,070000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,070100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260105,070200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,070300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,070400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,070500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260105,070600,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260105,070700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,070800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,070900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,071000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,071100,0.7918,0.7918,0.7915,0.7915
NZDCAD,20260105,071200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,071300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,071400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,071500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,071600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,071700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,071800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20260105,071900,0.7916,0.7918,0.7916,0.7918
NZDCAD,20260105,072000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,072100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,072200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,072300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260105,072400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,072500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260105,072600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,072700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,072800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,072900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,073000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,073100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,073200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,073300,0.7919,0.7919,0.7918,0.7919
NZDCAD,20260105,073400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260105,073500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260105,073600,0.7922,0.7922,0.7921,0.7922
NZDCAD,20260105,073700,0.7921,0.7921,0.7919,0.7920
NZDCAD,20260105,073800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,073900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,074000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,074100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260105,074200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,074300,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260105,074400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,074500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,074600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260105,074700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,074800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,074900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260105,075000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,075100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,075200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260105,075300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,075400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260105,075500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,075600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,075700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260105,075800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,075900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,080000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,080100,0.7921,0.7921,0.7919,0.7919
NZDCAD,20260105,080200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,080300,0.7920,0.7922,0.7920,0.7922
NZDCAD,20260105,080400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,080500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,080600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,080700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,080800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260105,080900,0.7924,0.7925,0.7924,0.7924
NZDCAD,20260105,081000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,081100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,081200,0.7924,0.7925,0.7924,0.7924
NZDCAD,20260105,081300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,081400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,081500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260105,081600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,081700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,081800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,081900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,082000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,082100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,082200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,082300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,082400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,082500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260105,082600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260105,082700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,082800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,082900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,083000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260105,083100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260105,083200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,083300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,083400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20260105,083500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,083600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,083700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,083800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,083900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,084000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,084100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,084200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,084300,0.7919,0.7919,0.7917,0.7917
NZDCAD,20260105,084400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20260105,084500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,084600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,084700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,084800,0.7917,0.7919,0.7917,0.7919
NZDCAD,20260105,084900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,085000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20260105,085100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,085200,0.7919,0.7920,0.7918,0.7920
NZDCAD,20260105,085300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,085400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,085500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260105,085600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,085700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,085800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,085900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,090000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,090100,0.7918,0.7919,0.7918,0.7918
NZDCAD,20260105,090200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20260105,090300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20260105,090400,0.7918,0.7918,0.7914,0.7914
NZDCAD,20260105,090500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20260105,090600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20260105,090700,0.7915,0.7916,0.7915,0.7915
NZDCAD,20260105,090800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20260105,090900,0.7917,0.7917,0.7915,0.7917
NZDCAD,20260105,091000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20260105,091100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20260105,091200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,091300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,091400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,091500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,091600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,091700,0.7919,0.7921,0.7919,0.7920
NZDCAD,20260105,091800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260105,091900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,092000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,092100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,092200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,092300,0.7920,0.7921,0.7920,0.7921
NZDCAD,20260105,092400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,092500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,092600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260105,092700,0.7924,0.7926,0.7924,0.7925
NZDCAD,20260105,092800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260105,092900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260105,093000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260105,093100,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260105,093200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,093300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260105,093400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260105,093500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260105,093600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260105,093700,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260105,093800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,093900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260105,094000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260105,094100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260105,094200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260105,094300,0.7922,0.7922,0.7921,0.7921
NZDCAD,20260105,094400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,094500,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,094600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,094700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,094800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,094900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20260105,095000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,095100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,095200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20260105,095300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,095400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,095500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,095600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,095700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,095800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,095900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260105,100300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,100700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260105,100800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,100900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,101000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,101100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260105,101200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,101300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,101400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,101500,0.7923,0.7923,0.7922,0.7923
NZDCAD,20260105,101600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,101700,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260105,101800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,101900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260105,102000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,102100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260105,102200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260105,102300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260105,102400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,102500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20260105,102600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260105,102700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,102800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,102900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,103000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,103100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,103200,0.7923,0.7923,0.7922,0.7923
NZDCAD,20260105,103300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,103400,0.7922,0.7922,0.7921,0.7922
NZDCAD,20260105,103500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,103600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,103700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,103800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20260105,103900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20260105,104000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,104100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,104200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,104300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,104400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,104500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260105,104600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,104700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,104800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,104900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260105,105000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,105100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,105200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,105300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,105400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,105500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,105600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20260105,105700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,105800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,105900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,110000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20260105,110100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,110200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,110300,0.7918,0.7919,0.7918,0.7918
NZDCAD,20260105,110400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,110500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20260105,110600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,110700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20260105,110800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20260105,110900,0.7919,0.7920,0.7919,0.7920
NZDCAD,20260105,111000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,111100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,111200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,111300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,111400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,111500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,111600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260105,111700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,111800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260105,111900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260105,112000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,112100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,112200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,112300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260105,112400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260105,112500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260105,112600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,112700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,112800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,112900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260105,113000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,113100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20260105,113200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,113300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,113400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,113500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,113600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,113700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,113800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,113900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,114000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,114100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,114200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260105,114300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260105,114400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260105,114500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260105,114600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,114700,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260105,114800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260105,114900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,115000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,115100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,115200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,115300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,115400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,115500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260105,115600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,115700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,115800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260105,115900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260105,120000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,120100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,120200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,120300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,120400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,120500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,120600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,120700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,120800,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260105,120900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,121000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,121100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,121200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,121300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,121400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,121500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,121600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,121700,0.7928,0.7929,0.7928,0.7928
NZDCAD,20260105,121800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,121900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,122000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,122100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,122200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,122300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,122400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,122500,0.7929,0.7930,0.7929,0.7929
NZDCAD,20260105,122600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,122700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,122800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,122900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,123000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,123100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,123200,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260105,123300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,123400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,123500,0.7927,0.7928,0.7927,0.7927
NZDCAD,20260105,123600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260105,123700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,123800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,123900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,124000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260105,124100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,124200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260105,124300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260105,124400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,124500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,124600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,124700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,124800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,124900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,125000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260105,125100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,125200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,125300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,125400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,125500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,125600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260105,125700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,125800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,125900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,130000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260105,130100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,130200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,130300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260105,130400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20260105,130500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20260105,130600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260105,130700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,130800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,130900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,131000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,131100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260105,131200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260105,131300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260105,131400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,131500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,131600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,131700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260105,131800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260105,131900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,132000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,132100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,132200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,132300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260105,132400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260105,132500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,132600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,132700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260105,132800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,132900,0.7925,0.7926,0.7925,0.7925
NZDCAD,20260105,133000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,133100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260105,133200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260105,133300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260105,133400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20260105,133500,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260105,133600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,133700,0.7928,0.7929,0.7928,0.7928
NZDCAD,20260105,133800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,133900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,134000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,134100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,134200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,134300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,134400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,134500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,134600,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260105,134700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,134800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,134900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,135000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,135100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,135200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,135300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,135400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,135500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,135600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,135700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260105,135800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,135900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,140000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,140100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260105,140200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260105,140300,0.7931,0.7931,0.7928,0.7928
NZDCAD,20260105,140400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260105,140500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260105,140600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260105,140700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260105,140800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260105,140900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20260105,141000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20260105,141100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260105,141200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260105,141300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260105,141400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260105,141500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260105,141600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260105,141700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260105,141800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,141900,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260105,142000,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260105,142100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,142200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260105,142300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260105,142400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260105,142500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260105,142600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260105,142700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,142800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,142900,0.7931,0.7931,0.7929,0.7929
NZDCAD,20260105,143000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,143100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,143200,0.7929,0.7931,0.7929,0.7931
NZDCAD,20260105,143300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260105,143400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260105,143500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260105,143600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260105,143700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260105,143800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260105,143900,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260105,144000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260105,144100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260105,144200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260105,144300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,144400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260105,144500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260105,144600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260105,144700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260105,144800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260105,144900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260105,145000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260105,145100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260105,145200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260105,145300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260105,145400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260105,145500,0.7935,0.7935,0.7934,0.7935
NZDCAD,20260105,145600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260105,145700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260105,145800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260105,145900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260105,150000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260105,150100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260105,150200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260105,150300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260105,150400,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260105,150500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260105,150600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260105,150700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260105,150800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260105,150900,0.7939,0.7941,0.7939,0.7941
NZDCAD,20260105,151000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260105,151100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260105,151200,0.7941,0.7941,0.7940,0.7941
NZDCAD,20260105,151300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260105,151400,0.7941,0.7942,0.7941,0.7941
NZDCAD,20260105,151500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260105,151600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260105,151700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260105,151800,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260105,151900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260105,152000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260105,152100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260105,152200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260105,152300,0.7941,0.7942,0.7941,0.7941
NZDCAD,20260105,152400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260105,152500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260105,152600,0.7943,0.7943,0.7941,0.7942
NZDCAD,20260105,152700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260105,152800,0.7943,0.7943,0.7942,0.7943
NZDCAD,20260105,152900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260105,153000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260105,153100,0.7944,0.7944,0.7942,0.7942
NZDCAD,20260105,153200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260105,153300,0.7940,0.7943,0.7940,0.7943
NZDCAD,20260105,153400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260105,153500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20260105,153600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260105,153700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260105,153800,0.7942,0.7944,0.7942,0.7943
NZDCAD,20260105,153900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260105,154000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20260105,154100,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260105,154200,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260105,154300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260105,154400,0.7946,0.7947,0.7945,0.7947
NZDCAD,20260105,154500,0.7946,0.7946,0.7944,0.7945
NZDCAD,20260105,154600,0.7946,0.7946,0.7944,0.7945
NZDCAD,20260105,154700,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260105,154800,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260105,154900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260105,155000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20260105,155100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260105,155200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260105,155300,0.7946,0.7946,0.7945,0.7946
NZDCAD,20260105,155400,0.7947,0.7947,0.7946,0.7947
NZDCAD,20260105,155500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260105,155600,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260105,155700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260105,155800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260105,155900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260105,160000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260105,160100,0.7943,0.7948,0.7943,0.7947
NZDCAD,20260105,160200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260105,160300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20260105,160400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260105,160500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260105,160600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260105,160700,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260105,160800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260105,160900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260105,161000,0.7945,0.7948,0.7945,0.7948
NZDCAD,20260105,161100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260105,161200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260105,161300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260105,161400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260105,161500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260105,161600,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260105,161700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260105,161800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260105,161900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260105,162000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260105,162100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260105,162200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260105,162300,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260105,162400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260105,162500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260105,162600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260105,162700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260105,162800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260105,162900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260105,163000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260105,163100,0.7951,0.7951,0.7949,0.7950
NZDCAD,20260105,163200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,163300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260105,163400,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260105,163500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,163600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260105,163700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,163800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260105,163900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,164000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,164100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,164200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260105,164300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260105,164400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,164500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,164600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260105,164700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260105,164800,0.7950,0.7950,0.7948,0.7949
NZDCAD,20260105,164900,0.7948,0.7949,0.7947,0.7949
NZDCAD,20260105,165000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260105,165100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260105,165200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260105,165300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260105,165400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260105,165500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260105,165600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20260105,165700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260105,165800,0.7941,0.7941,0.7940,0.7941
NZDCAD,20260105,165900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260105,170000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260105,170100,0.7944,0.7945,0.7944,0.7944
NZDCAD,20260105,170200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260105,170300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260105,170400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260105,170500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260105,170600,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260105,170700,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260105,170800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260105,170900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260105,171000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260105,171100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260105,171200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260105,171300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260105,171400,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260105,171500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260105,171600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20260105,171700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260105,171800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260105,171900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260105,172000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260105,172100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260105,172200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260105,172300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260105,172400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260105,172500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260105,172600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260105,172700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260105,172800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260105,172900,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260105,173000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260105,173100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260105,173200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260105,173300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260105,173400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260105,173500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260105,173600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260105,173700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260105,173800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260105,173900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260105,174000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260105,174100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260105,174200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,174300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260105,174400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260105,174500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260105,174600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260105,174700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260105,174800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260105,174900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260105,175000,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260105,175100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260105,175200,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260105,175300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,175400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,175500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,175600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,175700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,175800,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260105,175900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,180000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,180100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,180200,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260105,180300,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260105,180400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,180500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,180600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,180700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,180800,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260105,180900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260105,181000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,181100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,181200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,181300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,181400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,181500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260105,181600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260105,181700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,181800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,181900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,182000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,182100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,182200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,182300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,182400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,182500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,182600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260105,182700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,182800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,182900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260105,183000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260105,183100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,183200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,183300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,183400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,183500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,183600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,183700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,183800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,183900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,184000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,184100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,184200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260105,184300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,184400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,184500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,184600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,184700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,184800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,184900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,185000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,185100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260105,185200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,185300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,185400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,185500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,185600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260105,185700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,185800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,185900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,190000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,190100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,190200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,190300,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260105,190400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,190500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,190600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260105,190700,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,190800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260105,190900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,191000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,191100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,191200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,191300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,191400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,191500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,191600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260105,191700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,191800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,191900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,192000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260105,192100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,192200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,192300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,192400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260105,192500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,192600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,192700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,192800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,192900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,193000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,193100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,193200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,193300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,193400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,193500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,193600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,193700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,193800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260105,193900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260105,194000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,194100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,194200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,194300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260105,194400,0.7959,0.7960,0.7959,0.7959
NZDCAD,20260105,194500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,194600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,194700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,194800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,194900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20260105,195000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260105,195100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,195200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,195300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260105,195400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,195500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260105,195600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,195700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,195800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,195900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260105,200000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,200100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,200200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260105,200300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,200400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,200500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260105,200600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,200700,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260105,200800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260105,200900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,201000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,201100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,201200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,201300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,201400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,201500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260105,201600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,201700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,201800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,201900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,202000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,202100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,202200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,202300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,202400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,202500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,202600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,202700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,202800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,202900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,203000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,203100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,203200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,203300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,203400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20260105,203500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,203600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,203700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,203800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,203900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,204000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,204100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260105,204200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,204300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,204400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,204500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,204600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260105,204700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,204800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,204900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,205000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,205100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,205200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260105,205300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260105,205400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,205500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260105,205600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,205700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,205800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20260105,205900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,210000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260105,210100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,210200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,210300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260105,210400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260105,210500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,210600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,210700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,210800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,210900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,211000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,211100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,211200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,211300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,211400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,211500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260105,211600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,211700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,211800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,211900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260105,212000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,212700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260105,212800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,212900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,213000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,213100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,213200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260105,213300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,213400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,213500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,213600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260105,213700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,213800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,213900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,214000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,214100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,214200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260105,214300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,214400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,214500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,214600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,214700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260105,214800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,214900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260105,215100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,215700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20260105,215800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,215900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260105,220200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,220300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260105,220400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,220900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,221000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,221100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,221200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,221300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260105,221400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,221500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,221600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,221700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,221800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260105,221900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260105,222000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260105,222100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,222200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,222300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,222400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260105,222500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,222600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,222700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,222800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260105,222900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,223000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,223100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,223200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,223300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,223400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260105,223500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,223600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,223700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,223800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,223900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,224000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,224800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260105,224900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,225000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260105,225100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,225200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,225300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,225400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,225500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,225600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260105,225700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,225800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260105,225900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,230000,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260105,230100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,230200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,230300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,230400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,230500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,230600,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260105,230700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,230800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,230900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,231900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,232900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,233000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,233100,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260105,233200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,233300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260105,233400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,233500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260105,233600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,233700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,233800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,233900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,234000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,234100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260105,234200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,234300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,234400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,234500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260105,234600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260105,234700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260105,234800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,234900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260105,235700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260105,235800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260105,235900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260106,000000,0.7967,0.7967,0.7967,0.7967
CADCHF,20260105,000100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,000200,0.5766,0.5768,0.5766,0.5767
CADCHF,20260105,000300,0.5768,0.5769,0.5768,0.5769
CADCHF,20260105,000400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,000500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,000600,0.5768,0.5768,0.5766,0.5766
CADCHF,20260105,000700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,000800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,000900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,001000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,001100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,001200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,001300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,001400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,001500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,001600,0.5764,0.5764,0.5763,0.5764
CADCHF,20260105,001700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,001800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,001900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,002000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,002100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,002200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,002900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,003000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,003100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,003200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,003300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,003400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,003500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,003600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,003700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,003800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,003900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,004000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,004100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,004200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,004300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,004400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,004500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,004600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,004700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,004800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,004900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,005200,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,005300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,005900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,010000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,010100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260105,010200,0.5767,0.5767,0.5765,0.5765
CADCHF,20260105,010300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,010400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,010500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,010600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,010700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,010800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,010900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,011000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,011100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,011200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,011300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,011400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,011500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,011600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,011700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,011800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,011900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,012500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,012600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,012900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,013000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,013100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,013200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,013300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,013400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,013500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,013600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,013700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,013800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,013900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,014000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,014100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,014200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,014300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,014400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,014500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,014600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,014700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,014800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,014900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,015000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,015100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,015200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,015300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,015400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,015500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,015600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,015700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,015800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,015900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,020200,0.5765,0.5765,0.5763,0.5763
CADCHF,20260105,020300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,020900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,021000,0.5762,0.5763,0.5762,0.5762
CADCHF,20260105,021100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,021200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,021300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,021400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,021500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,021600,0.5762,0.5762,0.5761,0.5762
CADCHF,20260105,021700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,021800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,021900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,022000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,022100,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,022200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,022300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,022400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,022500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,022600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,022700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,022800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,022900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,023000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,023100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,023200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,023300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,023400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,023500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,023600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,023700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,023800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,023900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,024000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,024100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,024200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,024300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,024400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,024500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,024600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,024700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,024800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,024900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,025000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,025100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,025200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,025300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,025400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,025500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,025600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,025700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,025800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,025900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,030000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,030100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,030200,0.5763,0.5763,0.5762,0.5763
CADCHF,20260105,030300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,030400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,030500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,030600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,030700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,030800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,030900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,031000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,031100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,031200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,031900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,032000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,032100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,032200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,032300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,032400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,032500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,032600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,032700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,032800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,032900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,033700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,033800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,033900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,034000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,034100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,034200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,034300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,034400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,034500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,034600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,034700,0.5767,0.5767,0.5766,0.5766
CADCHF,20260105,034800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,034900,0.5767,0.5767,0.5766,0.5766
CADCHF,20260105,035000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,035100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260105,035200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,035300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,035400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,035500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,035600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,035700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,035800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,035900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,040000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,040100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,040200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,040900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,041000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,041100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,041200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,041300,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,041400,0.5768,0.5769,0.5768,0.5769
CADCHF,20260105,041500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,041600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,041700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,041800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,041900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,042000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,042100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,042200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,042300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,042400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,042500,0.5770,0.5771,0.5770,0.5771
CADCHF,20260105,042600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,042700,0.5770,0.5771,0.5770,0.5770
CADCHF,20260105,042800,0.5770,0.5770,0.5768,0.5768
CADCHF,20260105,042900,0.5769,0.5769,0.5768,0.5769
CADCHF,20260105,043000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,043100,0.5768,0.5769,0.5768,0.5769
CADCHF,20260105,043200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,043300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,043400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,043500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,043600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,043700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260105,043800,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,043900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,044900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,045000,0.5769,0.5770,0.5769,0.5769
CADCHF,20260105,045100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,045200,0.5769,0.5769,0.5768,0.5768
CADCHF,20260105,045300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,045400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,045500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,045600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,045700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,045800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,045900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050100,0.5770,0.5771,0.5770,0.5770
CADCHF,20260105,050200,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,050300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050600,0.5770,0.5770,0.5769,0.5769
CADCHF,20260105,050700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,050900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,051000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,051100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,051200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,051300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,051400,0.5770,0.5770,0.5769,0.5769
CADCHF,20260105,051500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,051600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,051700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,051800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,051900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,052000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,052100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,052200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,052300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,052400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,052500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,052600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,052700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,052800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,052900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,053000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,053100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,053200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,053300,0.5766,0.5766,0.5764,0.5764
CADCHF,20260105,053400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,053500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,053600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,053700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,053800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,053900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,054000,0.5764,0.5765,0.5764,0.5764
CADCHF,20260105,054100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,054200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,054300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,054400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,054500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,054600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,054700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,054800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,054900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,055000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,055100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,055200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,055300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,055400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,055500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,055600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,055700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,055800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,055900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,060200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,060900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,061900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,062000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,062100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,062200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,062300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,062400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,062500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,062600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,062700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,062800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,062900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,063000,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,063100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,063200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,063300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,063400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,063500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,063600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,063700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,063800,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,063900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,064000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,064100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,064200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,064300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,064400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,064500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,064600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,064700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,064800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,064900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,065000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,065100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,065600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,065900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,070000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,070100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,070200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,070300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,070400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,070500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,070600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,070700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,070800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,070900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,071000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,071100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,071200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,071300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,071400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,071500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,071600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,071700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,071800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,071900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,072000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,072100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,072200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,072300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,072400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,072500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,072600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,072700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,072800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,072900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,073900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,074400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,074600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,074700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,074900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,075000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,075900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,080100,0.5763,0.5764,0.5763,0.5763
CADCHF,20260105,080200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,080300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,080900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,081000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,081100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,081200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,081300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,081400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,081500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,081600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,081700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,081800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,081900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,082000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,082100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,082200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,082300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,082400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,082500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,082600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,082700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,082800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,082900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,083600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,083700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,083800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,083900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,084000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,084100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260105,084200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,084300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,084400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,084500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,084600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,084700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,084800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,084900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,085000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,085100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,085200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,085300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,085400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,085500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260105,085600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260105,085700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,085800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,085900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,090000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,090100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,090200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,090300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,090400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,090500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,090600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,090700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,090800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,090900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,091000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,091100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,091200,0.5764,0.5765,0.5764,0.5764
CADCHF,20260105,091300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,091400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,091500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,091600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,091700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,091800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,091900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,092000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,092100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,092200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,092300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,092400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,092500,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,092600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,092700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,092800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,092900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,093000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,093100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,093200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,093300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,093400,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,093500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,093600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,093700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,093800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,093900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,094000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,094100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,094200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,094300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,094400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,094500,0.5764,0.5765,0.5764,0.5764
CADCHF,20260105,094600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,094700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,094800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,094900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,095000,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,095100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,095200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,095300,0.5766,0.5766,0.5764,0.5764
CADCHF,20260105,095400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,095500,0.5763,0.5764,0.5763,0.5763
CADCHF,20260105,095600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,095700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,095800,0.5764,0.5765,0.5764,0.5764
CADCHF,20260105,095900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,100000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,100100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,100200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,100300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,100400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,100500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,100600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,100700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,100800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,100900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,101000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,101100,0.5767,0.5768,0.5767,0.5767
CADCHF,20260105,101200,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,101300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,101400,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,101500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,101600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,101700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,101800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,101900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,102000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,102100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,102200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,102300,0.5767,0.5767,0.5766,0.5766
CADCHF,20260105,102400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,102500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,102600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,102700,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,102800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,102900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,103000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,103100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,103200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,103300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,103400,0.5768,0.5769,0.5768,0.5769
CADCHF,20260105,103500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,103600,0.5770,0.5771,0.5770,0.5771
CADCHF,20260105,103700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,103800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,103900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,104000,0.5772,0.5773,0.5772,0.5773
CADCHF,20260105,104100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,104200,0.5772,0.5773,0.5772,0.5773
CADCHF,20260105,104300,0.5773,0.5774,0.5773,0.5773
CADCHF,20260105,104400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260105,104500,0.5774,0.5775,0.5774,0.5775
CADCHF,20260105,104600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,104700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,104800,0.5774,0.5775,0.5774,0.5775
CADCHF,20260105,104900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,105000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,105100,0.5776,0.5777,0.5776,0.5777
CADCHF,20260105,105200,0.5777,0.5777,0.5776,0.5776
CADCHF,20260105,105300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,105400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,105500,0.5776,0.5776,0.5775,0.5775
CADCHF,20260105,105600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,105700,0.5775,0.5776,0.5775,0.5776
CADCHF,20260105,105800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,105900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,110000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260105,110100,0.5777,0.5778,0.5777,0.5778
CADCHF,20260105,110200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260105,110300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260105,110400,0.5780,0.5780,0.5779,0.5779
CADCHF,20260105,110500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260105,110600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260105,110700,0.5778,0.5779,0.5778,0.5779
CADCHF,20260105,110800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260105,110900,0.5778,0.5779,0.5778,0.5778
CADCHF,20260105,111000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260105,111100,0.5777,0.5777,0.5775,0.5775
CADCHF,20260105,111200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,111300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,111400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,111500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,111600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,111700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,111800,0.5774,0.5775,0.5774,0.5775
CADCHF,20260105,111900,0.5775,0.5776,0.5775,0.5775
CADCHF,20260105,112000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,112100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,112200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,112300,0.5774,0.5775,0.5774,0.5774
CADCHF,20260105,112400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260105,112500,0.5774,0.5775,0.5774,0.5775
CADCHF,20260105,112600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260105,112700,0.5775,0.5776,0.5775,0.5776
CADCHF,20260105,112800,0.5776,0.5776,0.5775,0.5775
CADCHF,20260105,112900,0.5776,0.5777,0.5776,0.5777
CADCHF,20260105,113000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,113100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,113200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,113300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,113400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,113500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260105,113600,0.5776,0.5776,0.5775,0.5775
CADCHF,20260105,113700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260105,113800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260105,113900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260105,114000,0.5774,0.5774,0.5773,0.5773
CADCHF,20260105,114100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,114200,0.5773,0.5773,0.5772,0.5772
CADCHF,20260105,114300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,114400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,114500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,114600,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,114700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,114800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,114900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,115000,0.5770,0.5771,0.5770,0.5771
CADCHF,20260105,115100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,115200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,115300,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,115400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,115500,0.5770,0.5770,0.5769,0.5769
CADCHF,20260105,115600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,115700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260105,115800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,115900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,120000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,120100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,120200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,120300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,120400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,120500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,120600,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,120700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,120800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,120900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,121000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,121100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,121900,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,122000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,122100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,122200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,122300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,122400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,122500,0.5770,0.5771,0.5770,0.5771
CADCHF,20260105,122600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,122700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,122800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,122900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,123000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,123100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,123200,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,123300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,123400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,123500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,123600,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,123700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,123800,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,123900,0.5773,0.5774,0.5773,0.5774
CADCHF,20260105,124000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260105,124100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,124200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,124300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,124400,0.5773,0.5773,0.5772,0.5772
CADCHF,20260105,124500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,124600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,124700,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,124800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,124900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,125000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,125100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,125200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,125300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,125400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,125500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,125600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,125700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,125800,0.5769,0.5769,0.5767,0.5767
CADCHF,20260105,125900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,130000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,130100,0.5769,0.5770,0.5768,0.5770
CADCHF,20260105,130200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,130300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,130400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,130500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,130600,0.5769,0.5770,0.5769,0.5770
CADCHF,20260105,130700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,130800,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,130900,0.5772,0.5772,0.5771,0.5771
CADCHF,20260105,131000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,131100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260105,131200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,131300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,131400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,131500,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,131600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,131700,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,131800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,131900,0.5771,0.5772,0.5771,0.5772
CADCHF,20260105,132000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,132100,0.5772,0.5773,0.5772,0.5773
CADCHF,20260105,132200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,132300,0.5772,0.5773,0.5772,0.5773
CADCHF,20260105,132400,0.5774,0.5774,0.5773,0.5773
CADCHF,20260105,132500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260105,132600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260105,132700,0.5772,0.5772,0.5771,0.5771
CADCHF,20260105,132800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,132900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,133000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,133100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,133200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,133300,0.5769,0.5769,0.5768,0.5768
CADCHF,20260105,133400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,133500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,133600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260105,133700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,133800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,133900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,134000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,134100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,134200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,134300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,134400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,134500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,134600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,134700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,134800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,134900,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,135000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,135100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,135200,0.5764,0.5764,0.5763,0.5764
CADCHF,20260105,135300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,135400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,135500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,135600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,135700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,135800,0.5764,0.5764,0.5763,0.5764
CADCHF,20260105,135900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,140000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,140100,0.5764,0.5764,0.5763,0.5764
CADCHF,20260105,140200,0.5763,0.5765,0.5763,0.5765
CADCHF,20260105,140300,0.5766,0.5768,0.5766,0.5768
CADCHF,20260105,140400,0.5769,0.5769,0.5768,0.5769
CADCHF,20260105,140500,0.5768,0.5769,0.5768,0.5769
CADCHF,20260105,140600,0.5768,0.5769,0.5768,0.5768
CADCHF,20260105,140700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260105,140800,0.5768,0.5770,0.5768,0.5770
CADCHF,20260105,140900,0.5769,0.5771,0.5769,0.5771
CADCHF,20260105,141000,0.5770,0.5772,0.5770,0.5771
CADCHF,20260105,141100,0.5770,0.5770,0.5769,0.5769
CADCHF,20260105,141200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,141300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,141400,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,141500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,141600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,141700,0.5766,0.5766,0.5764,0.5764
CADCHF,20260105,141800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,141900,0.5765,0.5766,0.5765,0.5765
CADCHF,20260105,142000,0.5766,0.5766,0.5764,0.5766
CADCHF,20260105,142100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,142200,0.5766,0.5766,0.5764,0.5764
CADCHF,20260105,142300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260105,142400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,142500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,142600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,142700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,142800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,142900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,143000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,143100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,143200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,143300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,143400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,143500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,143600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,143700,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,143800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,143900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,144000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,144100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,144200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,144300,0.5763,0.5765,0.5763,0.5765
CADCHF,20260105,144400,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,144500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,144600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,144700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,144800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,144900,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,145000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,145100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,145200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,145300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,145400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,145500,0.5762,0.5762,0.5761,0.5762
CADCHF,20260105,145600,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,145700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,145800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,145900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,150000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,150100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260105,150200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,150300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,150400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,150500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,150600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,150700,0.5760,0.5760,0.5759,0.5759
CADCHF,20260105,150800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260105,150900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,151000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,151100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,151200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260105,151300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,151400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,151500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,151600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,151700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,151800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,151900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,152000,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,152100,0.5764,0.5764,0.5763,0.5764
CADCHF,20260105,152200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,152300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,152400,0.5763,0.5764,0.5763,0.5763
CADCHF,20260105,152500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,152600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,152700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,152800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,152900,0.5768,0.5768,0.5767,0.5768
CADCHF,20260105,153000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,153100,0.5769,0.5771,0.5769,0.5771
CADCHF,20260105,153200,0.5772,0.5772,0.5771,0.5771
CADCHF,20260105,153300,0.5770,0.5770,0.5769,0.5769
CADCHF,20260105,153400,0.5770,0.5771,0.5770,0.5770
CADCHF,20260105,153500,0.5770,0.5770,0.5768,0.5768
CADCHF,20260105,153600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,153700,0.5769,0.5769,0.5768,0.5769
CADCHF,20260105,153800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,153900,0.5769,0.5769,0.5766,0.5766
CADCHF,20260105,154000,0.5765,0.5766,0.5765,0.5765
CADCHF,20260105,154100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,154200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,154300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,154400,0.5765,0.5765,0.5763,0.5763
CADCHF,20260105,154500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,154600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,154700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,154800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260105,154900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,155000,0.5765,0.5765,0.5763,0.5763
CADCHF,20260105,155100,0.5762,0.5763,0.5762,0.5762
CADCHF,20260105,155200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,155300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,155400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,155500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,155600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,155700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,155800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,155900,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,160000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,160100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,160200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,160300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,160400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,160500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,160600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,160700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,160800,0.5764,0.5764,0.5763,0.5763
CADCHF,20260105,160900,0.5764,0.5764,0.5763,0.5764
CADCHF,20260105,161000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,161100,0.5763,0.5764,0.5763,0.5764
CADCHF,20260105,161200,0.5763,0.5764,0.5763,0.5763
CADCHF,20260105,161300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,161400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260105,161500,0.5763,0.5765,0.5763,0.5764
CADCHF,20260105,161600,0.5765,0.5765,0.5764,0.5765
CADCHF,20260105,161700,0.5764,0.5765,0.5764,0.5764
CADCHF,20260105,161800,0.5765,0.5765,0.5764,0.5765
CADCHF,20260105,161900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,162000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,162100,0.5766,0.5766,0.5764,0.5764
CADCHF,20260105,162200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,162300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,162400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260105,162500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,162600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,162700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,162800,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,162900,0.5767,0.5768,0.5767,0.5767
CADCHF,20260105,163000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,163100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,163200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,163300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,163400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260105,163500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,163600,0.5766,0.5766,0.5765,0.5766
CADCHF,20260105,163700,0.5765,0.5767,0.5765,0.5767
CADCHF,20260105,163800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,163900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,164000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,164100,0.5768,0.5769,0.5768,0.5769
CADCHF,20260105,164200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,164300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,164400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,164500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,164600,0.5768,0.5770,0.5768,0.5770
CADCHF,20260105,164700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260105,164800,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,164900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260105,165000,0.5769,0.5771,0.5769,0.5771
CADCHF,20260105,165100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260105,165200,0.5770,0.5771,0.5770,0.5770
CADCHF,20260105,165300,0.5769,0.5769,0.5768,0.5768
CADCHF,20260105,165400,0.5769,0.5769,0.5767,0.5767
CADCHF,20260105,165500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,165600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260105,165700,0.5770,0.5770,0.5768,0.5768
CADCHF,20260105,165800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,165900,0.5767,0.5768,0.5767,0.5768
CADCHF,20260105,170000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,170100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,170200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260105,170300,0.5767,0.5768,0.5767,0.5767
CADCHF,20260105,170400,0.5768,0.5768,0.5767,0.5767
CADCHF,20260105,170500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,170600,0.5767,0.5767,0.5766,0.5767
CADCHF,20260105,170700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,170800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,170900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260105,171000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260105,171100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260105,171200,0.5766,0.5767,0.5765,0.5765
CADCHF,20260105,171300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,171400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260105,171500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260105,171600,0.5764,0.5764,0.5762,0.5762
CADCHF,20260105,171700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,171800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,171900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,172000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,172100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260105,172200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260105,172300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260105,172400,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,172500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260105,172600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,172700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,172800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,172900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,173000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,173100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,173200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,173300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260105,173400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260105,173500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,173600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,173700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,173800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260105,173900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,174000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260105,174100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260105,174200,0.5759,0.5759,0.5757,0.5757
CADCHF,20260105,174300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260105,174400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,174500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,174600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260105,174700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,174800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,174900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,175000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260105,175100,0.5758,0.5759,0.5758,0.5759
CADCHF,20260105,175200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260105,175300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,175400,0.5758,0.5759,0.5758,0.5758
CADCHF,20260105,175500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,175600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,175700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,175800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260105,175900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,180000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,180100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260105,180200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,180300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260105,180400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,180500,0.5756,0.5756,0.5755,0.5756
CADCHF,20260105,180600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,180700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,180800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,180900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,181000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260105,181100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,181200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,181300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260105,181400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260105,181500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260105,181600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,181700,0.5758,0.5759,0.5758,0.5759
CADCHF,20260105,181800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260105,181900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260105,182000,0.5758,0.5759,0.5758,0.5758
CADCHF,20260105,182100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,182200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260105,182300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,182400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,182500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,182600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260105,182700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,182800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,182900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,183000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,183100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260105,183200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,183300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,183400,0.5756,0.5757,0.5756,0.5756
CADCHF,20260105,183500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,183600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,183700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,183800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260105,183900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,184000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,184100,0.5756,0.5758,0.5756,0.5758
CADCHF,20260105,184200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260105,184300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,184400,0.5757,0.5758,0.5757,0.5757
CADCHF,20260105,184500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260105,184600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260105,184700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,184800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,184900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,185900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,190000,0.5756,0.5757,0.5756,0.5756
CADCHF,20260105,190100,0.5757,0.5757,0.5756,0.5757
CADCHF,20260105,190200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,190300,0.5757,0.5757,0.5756,0.5756
CADCHF,20260105,190400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,190500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,190600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,190700,0.5756,0.5756,0.5755,0.5755
CADCHF,20260105,190800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,190900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,191000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260105,191500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,191600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,191900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,192000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,192100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,192200,0.5756,0.5757,0.5756,0.5756
CADCHF,20260105,192300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,192400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,192500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,192600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,192700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,192800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260105,192900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193500,0.5757,0.5757,0.5756,0.5756
CADCHF,20260105,193600,0.5756,0.5757,0.5756,0.5757
CADCHF,20260105,193700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260105,193900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,194000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,194100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260105,194200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,194300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260105,194400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260105,194500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,194600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,194700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,194800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,194900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,195000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260105,195100,0.5754,0.5755,0.5754,0.5754
CADCHF,20260105,195200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260105,195300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260105,195400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260105,195500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260105,195600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260105,195700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260105,195800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260105,195900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260105,200000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260105,200100,0.5749,0.5750,0.5749,0.5749
CADCHF,20260105,200200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,200300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,200400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,200500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,200600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,200700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,200800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,200900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,201000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260105,201100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,201200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,201300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,201400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,201500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,201600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,201700,0.5750,0.5750,0.5749,0.5750
CADCHF,20260105,201800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,201900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,202000,0.5750,0.5750,0.5749,0.5750
CADCHF,20260105,202100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,202200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260105,202300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,202400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,202500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,202600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,202700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,202800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,202900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,203000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,203100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,203200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,203300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,203400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,203500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,203600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,203700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,203800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,203900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260105,204000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,204100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,204200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,204300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,204400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260105,204500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260105,204600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260105,204700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260105,204800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260105,204900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260105,205000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260105,205300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260105,205600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,205900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,210000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,210100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260105,210200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,210300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,210400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,210500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,210600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,210700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260105,210800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,210900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,211900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260105,212100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260105,212200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,212800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260105,212900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,213000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,213100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,213200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,213300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,213400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,213500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,213600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,213700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,213800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,213900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260105,214000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,214900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,215700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,215800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,215900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,220000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,220100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260105,220200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,220300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,220400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,220500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260105,220600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,220700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,220800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,220900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,221000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260105,221100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,221900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,222000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,222100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260105,222200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,222300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,222400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,222500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260105,222600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,222700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260105,222800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,222900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,223000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,223100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,223200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,223300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,223400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,223500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,223600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260105,223700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260105,223800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,223900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,224000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260105,224100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,224200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260105,224300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,224400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,224500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,224600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,224700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,224800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,224900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,225400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,225500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,225900,0.5746,0.5746,0.5744,0.5744
CADCHF,20260105,230000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260105,230100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260105,230200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,230300,0.5746,0.5748,0.5746,0.5748
CADCHF,20260105,230400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260105,230500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,230600,0.5747,0.5748,0.5747,0.5747
CADCHF,20260105,230700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,230800,0.5748,0.5749,0.5748,0.5748
CADCHF,20260105,230900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260105,231000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,231100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260105,231200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260105,231300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,231400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260105,231500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260105,231600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260105,231700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260105,231800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260105,231900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260105,232000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,232100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260105,232200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260105,232300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260105,232400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,232500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,232600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,232700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,232800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,232900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,233000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,233100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,233200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,233300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,233400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,233500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,233600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260105,233700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260105,233800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,233900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260105,234000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,234900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260105,235900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260106,000000,0.5746,0.5747,0.5746,0.5747
CADJPY,20260105,000100,114.07,114.08,114.02,114.02
CADJPY,20260105,000200,114.03,114.06,114.03,114.06
CADJPY,20260105,000300,114.05,114.08,114.05,114.08
CADJPY,20260105,000400,114.09,114.09,114.08,114.08
CADJPY,20260105,000500,114.08,114.08,114.06,114.06
CADJPY,20260105,000600,114.05,114.07,114.02,114.07
CADJPY,20260105,000700,114.08,114.09,114.08,114.09
CADJPY,20260105,000800,114.08,114.09,114.08,114.09
CADJPY,20260105,000900,114.08,114.08,114.07,114.07
CADJPY,20260105,001000,114.06,114.06,114.06,114.06
CADJPY,20260105,001100,114.06,114.06,114.06,114.06
CADJPY,20260105,001200,114.05,114.05,114.05,114.05
CADJPY,20260105,001300,114.04,114.04,114.04,114.04
CADJPY,20260105,001400,114.04,114.04,114.04,114.04
CADJPY,20260105,001500,114.04,114.04,114.04,114.04
CADJPY,20260105,001600,114.03,114.05,114.03,114.05
CADJPY,20260105,001700,114.04,114.04,114.04,114.04
CADJPY,20260105,001800,114.03,114.03,114.03,114.03
CADJPY,20260105,001900,114.03,114.05,114.03,114.05
CADJPY,20260105,002000,114.05,114.05,114.05,114.05
CADJPY,20260105,002100,114.04,114.05,114.04,114.05
CADJPY,20260105,002200,114.06,114.07,114.06,114.07
CADJPY,20260105,002300,114.07,114.07,114.06,114.06
CADJPY,20260105,002400,114.06,114.06,114.06,114.06
CADJPY,20260105,002500,114.06,114.06,114.06,114.06
CADJPY,20260105,002600,114.06,114.06,114.06,114.06
CADJPY,20260105,002700,114.07,114.07,114.07,114.07
CADJPY,20260105,002800,114.07,114.07,114.07,114.07
CADJPY,20260105,002900,114.07,114.08,114.07,114.08
CADJPY,20260105,003000,114.09,114.10,114.09,114.09
CADJPY,20260105,003100,114.09,114.09,114.09,114.09
CADJPY,20260105,003200,114.10,114.13,114.10,114.13
CADJPY,20260105,003300,114.12,114.13,114.11,114.11
CADJPY,20260105,003400,114.12,114.13,114.12,114.13
CADJPY,20260105,003500,114.13,114.13,114.13,114.13
CADJPY,20260105,003600,114.14,114.15,114.14,114.15
CADJPY,20260105,003700,114.16,114.16,114.14,114.14
CADJPY,20260105,003800,114.15,114.15,114.14,114.14
CADJPY,20260105,003900,114.14,114.14,114.14,114.14
CADJPY,20260105,004000,114.13,114.14,114.13,114.14
CADJPY,20260105,004100,114.13,114.14,114.13,114.14
CADJPY,20260105,004200,114.15,114.15,114.15,114.15
CADJPY,20260105,004300,114.15,114.15,114.15,114.15
CADJPY,20260105,004400,114.16,114.16,114.16,114.16
CADJPY,20260105,004500,114.16,114.16,114.16,114.16
CADJPY,20260105,004600,114.17,114.18,114.16,114.17
CADJPY,20260105,004700,114.16,114.17,114.15,114.16
CADJPY,20260105,004800,114.15,114.17,114.15,114.17
CADJPY,20260105,004900,114.18,114.18,114.16,114.16
CADJPY,20260105,005000,114.15,114.16,114.15,114.16
CADJPY,20260105,005100,114.15,114.16,114.15,114.16
CADJPY,20260105,005200,114.16,114.16,114.15,114.15
CADJPY,20260105,005300,114.16,114.19,114.16,114.18
CADJPY,20260105,005400,114.19,114.20,114.18,114.18
CADJPY,20260105,005500,114.19,114.19,114.16,114.16
CADJPY,20260105,005600,114.17,114.18,114.16,114.16
CADJPY,20260105,005700,114.17,114.17,114.17,114.17
CADJPY,20260105,005800,114.17,114.18,114.17,114.17
CADJPY,20260105,005900,114.16,114.16,114.16,114.16
CADJPY,20260105,010000,114.17,114.17,114.17,114.17
CADJPY,20260105,010100,114.16,114.16,114.13,114.13
CADJPY,20260105,010200,114.14,114.23,114.14,114.20
CADJPY,20260105,010300,114.21,114.21,114.18,114.19
CADJPY,20260105,010400,114.20,114.20,114.19,114.20
CADJPY,20260105,010500,114.21,114.21,114.19,114.19
CADJPY,20260105,010600,114.20,114.20,114.19,114.19
CADJPY,20260105,010700,114.20,114.23,114.20,114.23
CADJPY,20260105,010800,114.24,114.24,114.24,114.24
CADJPY,20260105,010900,114.24,114.24,114.23,114.23
CADJPY,20260105,011000,114.24,114.24,114.23,114.23
CADJPY,20260105,011100,114.24,114.24,114.24,114.24
CADJPY,20260105,011200,114.25,114.25,114.23,114.23
CADJPY,20260105,011300,114.22,114.24,114.22,114.24
CADJPY,20260105,011400,114.25,114.26,114.25,114.25
CADJPY,20260105,011500,114.25,114.25,114.25,114.25
CADJPY,20260105,011600,114.26,114.28,114.26,114.28
CADJPY,20260105,011700,114.29,114.29,114.28,114.28
CADJPY,20260105,011800,114.27,114.29,114.27,114.28
CADJPY,20260105,011900,114.27,114.28,114.27,114.28
CADJPY,20260105,012000,114.28,114.28,114.28,114.28
CADJPY,20260105,012100,114.29,114.30,114.29,114.29
CADJPY,20260105,012200,114.28,114.28,114.27,114.28
CADJPY,20260105,012300,114.27,114.29,114.27,114.29
CADJPY,20260105,012400,114.30,114.31,114.30,114.30
CADJPY,20260105,012500,114.29,114.29,114.29,114.29
CADJPY,20260105,012600,114.30,114.30,114.28,114.28
CADJPY,20260105,012700,114.27,114.28,114.27,114.28
CADJPY,20260105,012800,114.29,114.29,114.28,114.28
CADJPY,20260105,012900,114.29,114.29,114.29,114.29
CADJPY,20260105,013000,114.30,114.30,114.29,114.29
CADJPY,20260105,013100,114.28,114.29,114.28,114.29
CADJPY,20260105,013200,114.30,114.30,114.29,114.29
CADJPY,20260105,013300,114.28,114.28,114.28,114.28
CADJPY,20260105,013400,114.29,114.29,114.29,114.29
CADJPY,20260105,013500,114.30,114.30,114.30,114.30
CADJPY,20260105,013600,114.29,114.29,114.29,114.29
CADJPY,20260105,013700,114.29,114.30,114.29,114.30
CADJPY,20260105,013800,114.30,114.30,114.30,114.30
CADJPY,20260105,013900,114.30,114.31,114.30,114.31
CADJPY,20260105,014000,114.31,114.31,114.30,114.30
CADJPY,20260105,014100,114.31,114.31,114.31,114.31
CADJPY,20260105,014200,114.31,114.31,114.29,114.30
CADJPY,20260105,014300,114.31,114.31,114.31,114.31
CADJPY,20260105,014400,114.31,114.31,114.30,114.30
CADJPY,20260105,014500,114.31,114.31,114.31,114.31
CADJPY,20260105,014600,114.31,114.32,114.31,114.32
CADJPY,20260105,014700,114.33,114.33,114.31,114.32
CADJPY,20260105,014800,114.33,114.33,114.31,114.31
CADJPY,20260105,014900,114.32,114.32,114.32,114.32
CADJPY,20260105,015000,114.32,114.32,114.32,114.32
CADJPY,20260105,015100,114.31,114.31,114.31,114.31
CADJPY,20260105,015200,114.30,114.31,114.30,114.31
CADJPY,20260105,015300,114.30,114.31,114.30,114.31
CADJPY,20260105,015400,114.32,114.35,114.32,114.34
CADJPY,20260105,015500,114.33,114.34,114.32,114.33
CADJPY,20260105,015600,114.32,114.32,114.31,114.31
CADJPY,20260105,015700,114.32,114.32,114.30,114.30
CADJPY,20260105,015800,114.29,114.29,114.27,114.27
CADJPY,20260105,015900,114.27,114.27,114.27,114.27
CADJPY,20260105,020000,114.28,114.29,114.28,114.28
CADJPY,20260105,020100,114.29,114.30,114.29,114.29
CADJPY,20260105,020200,114.30,114.30,114.27,114.27
CADJPY,20260105,020300,114.28,114.29,114.28,114.29
CADJPY,20260105,020400,114.28,114.29,114.28,114.28
CADJPY,20260105,020500,114.29,114.29,114.28,114.28
CADJPY,20260105,020600,114.29,114.30,114.29,114.29
CADJPY,20260105,020700,114.28,114.28,114.27,114.28
CADJPY,20260105,020800,114.29,114.30,114.29,114.29
CADJPY,20260105,020900,114.30,114.30,114.30,114.30
CADJPY,20260105,021000,114.29,114.29,114.29,114.29
CADJPY,20260105,021100,114.28,114.28,114.26,114.26
CADJPY,20260105,021200,114.25,114.26,114.25,114.26
CADJPY,20260105,021300,114.27,114.27,114.26,114.26
CADJPY,20260105,021400,114.25,114.25,114.25,114.25
CADJPY,20260105,021500,114.26,114.26,114.25,114.26
CADJPY,20260105,021600,114.25,114.25,114.24,114.25
CADJPY,20260105,021700,114.24,114.24,114.24,114.24
CADJPY,20260105,021800,114.23,114.23,114.22,114.22
CADJPY,20260105,021900,114.22,114.22,114.22,114.22
CADJPY,20260105,022000,114.21,114.22,114.21,114.21
CADJPY,20260105,022100,114.20,114.22,114.20,114.22
CADJPY,20260105,022200,114.23,114.23,114.21,114.21
CADJPY,20260105,022300,114.22,114.23,114.22,114.23
CADJPY,20260105,022400,114.22,114.24,114.22,114.24
CADJPY,20260105,022500,114.24,114.26,114.24,114.26
CADJPY,20260105,022600,114.25,114.26,114.25,114.26
CADJPY,20260105,022700,114.27,114.28,114.27,114.28
CADJPY,20260105,022800,114.29,114.29,114.28,114.29
CADJPY,20260105,022900,114.29,114.29,114.29,114.29
CADJPY,20260105,023000,114.30,114.30,114.30,114.30
CADJPY,20260105,023100,114.30,114.31,114.29,114.29
CADJPY,20260105,023200,114.28,114.29,114.28,114.29
CADJPY,20260105,023300,114.28,114.28,114.27,114.27
CADJPY,20260105,023400,114.28,114.28,114.28,114.28
CADJPY,20260105,023500,114.27,114.29,114.27,114.29
CADJPY,20260105,023600,114.29,114.29,114.29,114.29
CADJPY,20260105,023700,114.29,114.29,114.28,114.28
CADJPY,20260105,023800,114.28,114.28,114.28,114.28
CADJPY,20260105,023900,114.29,114.29,114.28,114.29
CADJPY,20260105,024000,114.28,114.28,114.28,114.28
CADJPY,20260105,024100,114.28,114.28,114.27,114.28
CADJPY,20260105,024200,114.27,114.27,114.24,114.24
CADJPY,20260105,024300,114.23,114.23,114.20,114.20
CADJPY,20260105,024400,114.19,114.19,114.19,114.19
CADJPY,20260105,024500,114.19,114.20,114.19,114.20
CADJPY,20260105,024600,114.19,114.19,114.17,114.17
CADJPY,20260105,024700,114.17,114.17,114.15,114.15
CADJPY,20260105,024800,114.16,114.16,114.16,114.16
CADJPY,20260105,024900,114.17,114.18,114.16,114.17
CADJPY,20260105,025000,114.16,114.19,114.16,114.19
CADJPY,20260105,025100,114.18,114.18,114.17,114.17
CADJPY,20260105,025200,114.16,114.16,114.16,114.16
CADJPY,20260105,025300,114.16,114.18,114.16,114.18
CADJPY,20260105,025400,114.17,114.20,114.17,114.20
CADJPY,20260105,025500,114.21,114.22,114.21,114.22
CADJPY,20260105,025600,114.21,114.21,114.21,114.21
CADJPY,20260105,025700,114.21,114.21,114.21,114.21
CADJPY,20260105,025800,114.20,114.20,114.20,114.20
CADJPY,20260105,025900,114.20,114.20,114.20,114.20
CADJPY,20260105,030000,114.20,114.20,114.19,114.19
CADJPY,20260105,030100,114.18,114.21,114.18,114.19
CADJPY,20260105,030200,114.18,114.19,114.18,114.19
CADJPY,20260105,030300,114.18,114.20,114.18,114.20
CADJPY,20260105,030400,114.19,114.20,114.19,114.19
CADJPY,20260105,030500,114.18,114.19,114.18,114.19
CADJPY,20260105,030600,114.18,114.18,114.18,114.18
CADJPY,20260105,030700,114.18,114.19,114.17,114.17
CADJPY,20260105,030800,114.17,114.17,114.17,114.17
CADJPY,20260105,030900,114.16,114.16,114.16,114.16
CADJPY,20260105,031000,114.16,114.16,114.16,114.16
CADJPY,20260105,031100,114.16,114.17,114.16,114.17
CADJPY,20260105,031200,114.16,114.16,114.14,114.14
CADJPY,20260105,031300,114.13,114.14,114.13,114.13
CADJPY,20260105,031400,114.14,114.15,114.14,114.15
CADJPY,20260105,031500,114.14,114.15,114.14,114.15
CADJPY,20260105,031600,114.14,114.14,114.12,114.12
CADJPY,20260105,031700,114.11,114.11,114.10,114.11
CADJPY,20260105,031800,114.12,114.13,114.12,114.13
CADJPY,20260105,031900,114.13,114.13,114.13,114.13
CADJPY,20260105,032000,114.14,114.16,114.14,114.16
CADJPY,20260105,032100,114.16,114.16,114.16,114.16
CADJPY,20260105,032200,114.17,114.18,114.17,114.17
CADJPY,20260105,032300,114.18,114.19,114.18,114.19
CADJPY,20260105,032400,114.20,114.22,114.20,114.22
CADJPY,20260105,032500,114.21,114.21,114.21,114.21
CADJPY,20260105,032600,114.21,114.21,114.21,114.21
CADJPY,20260105,032700,114.20,114.21,114.20,114.21
CADJPY,20260105,032800,114.22,114.22,114.21,114.21
CADJPY,20260105,032900,114.22,114.22,114.22,114.22
CADJPY,20260105,033000,114.22,114.23,114.22,114.22
CADJPY,20260105,033100,114.23,114.25,114.23,114.25
CADJPY,20260105,033200,114.24,114.24,114.24,114.24
CADJPY,20260105,033300,114.24,114.25,114.24,114.25
CADJPY,20260105,033400,114.25,114.25,114.25,114.25
CADJPY,20260105,033500,114.26,114.26,114.26,114.26
CADJPY,20260105,033600,114.26,114.26,114.26,114.26
CADJPY,20260105,033700,114.26,114.26,114.26,114.26
CADJPY,20260105,033800,114.26,114.27,114.26,114.26
CADJPY,20260105,033900,114.26,114.26,114.26,114.26
CADJPY,20260105,034000,114.27,114.27,114.27,114.27
CADJPY,20260105,034100,114.28,114.28,114.27,114.27
CADJPY,20260105,034200,114.27,114.27,114.27,114.27
CADJPY,20260105,034300,114.27,114.27,114.26,114.26
CADJPY,20260105,034400,114.27,114.27,114.25,114.25
CADJPY,20260105,034500,114.24,114.24,114.24,114.24
CADJPY,20260105,034600,114.25,114.26,114.25,114.26
CADJPY,20260105,034700,114.25,114.25,114.24,114.24
CADJPY,20260105,034800,114.25,114.26,114.25,114.25
CADJPY,20260105,034900,114.25,114.25,114.25,114.25
CADJPY,20260105,035000,114.25,114.26,114.25,114.26
CADJPY,20260105,035100,114.25,114.25,114.25,114.25
CADJPY,20260105,035200,114.25,114.26,114.25,114.26
CADJPY,20260105,035300,114.26,114.26,114.26,114.26
CADJPY,20260105,035400,114.26,114.26,114.26,114.26
CADJPY,20260105,035500,114.25,114.25,114.25,114.25
CADJPY,20260105,035600,114.25,114.25,114.25,114.25
CADJPY,20260105,035700,114.25,114.25,114.25,114.25
CADJPY,20260105,035800,114.25,114.25,114.25,114.25
CADJPY,20260105,035900,114.25,114.25,114.25,114.25
CADJPY,20260105,040000,114.25,114.25,114.25,114.25
CADJPY,20260105,040100,114.24,114.25,114.24,114.24
CADJPY,20260105,040200,114.25,114.26,114.24,114.24
CADJPY,20260105,040300,114.24,114.25,114.24,114.25
CADJPY,20260105,040400,114.26,114.26,114.25,114.25
CADJPY,20260105,040500,114.25,114.25,114.25,114.25
CADJPY,20260105,040600,114.24,114.26,114.24,114.26
CADJPY,20260105,040700,114.27,114.27,114.26,114.26
CADJPY,20260105,040800,114.27,114.27,114.27,114.27
CADJPY,20260105,040900,114.26,114.27,114.26,114.26
CADJPY,20260105,041000,114.26,114.26,114.25,114.25
CADJPY,20260105,041100,114.24,114.24,114.24,114.24
CADJPY,20260105,041200,114.25,114.25,114.24,114.24
CADJPY,20260105,041300,114.25,114.25,114.24,114.24
CADJPY,20260105,041400,114.24,114.24,114.23,114.23
CADJPY,20260105,041500,114.22,114.22,114.22,114.22
CADJPY,20260105,041600,114.22,114.22,114.22,114.22
CADJPY,20260105,041700,114.22,114.22,114.21,114.21
CADJPY,20260105,041800,114.22,114.22,114.21,114.21
CADJPY,20260105,041900,114.20,114.21,114.20,114.20
CADJPY,20260105,042000,114.20,114.20,114.20,114.20
CADJPY,20260105,042100,114.19,114.19,114.19,114.19
CADJPY,20260105,042200,114.19,114.20,114.19,114.20
CADJPY,20260105,042300,114.20,114.20,114.20,114.20
CADJPY,20260105,042400,114.20,114.20,114.20,114.20
CADJPY,20260105,042500,114.20,114.20,114.19,114.19
CADJPY,20260105,042600,114.18,114.18,114.18,114.18
CADJPY,20260105,042700,114.19,114.19,114.19,114.19
CADJPY,20260105,042800,114.18,114.18,114.16,114.16
CADJPY,20260105,042900,114.17,114.17,114.16,114.16
CADJPY,20260105,043000,114.17,114.17,114.16,114.17
CADJPY,20260105,043100,114.16,114.17,114.16,114.17
CADJPY,20260105,043200,114.16,114.17,114.16,114.17
CADJPY,20260105,043300,114.16,114.16,114.15,114.15
CADJPY,20260105,043400,114.16,114.16,114.16,114.16
CADJPY,20260105,043500,114.15,114.16,114.15,114.15
CADJPY,20260105,043600,114.14,114.15,114.14,114.15
CADJPY,20260105,043700,114.14,114.17,114.14,114.17
CADJPY,20260105,043800,114.16,114.16,114.15,114.15
CADJPY,20260105,043900,114.14,114.14,114.13,114.14
CADJPY,20260105,044000,114.14,114.14,114.14,114.14
CADJPY,20260105,044100,114.15,114.15,114.15,114.15
CADJPY,20260105,044200,114.15,114.15,114.15,114.15
CADJPY,20260105,044300,114.15,114.15,114.14,114.14
CADJPY,20260105,044400,114.13,114.13,114.13,114.13
CADJPY,20260105,044500,114.13,114.13,114.13,114.13
CADJPY,20260105,044600,114.13,114.13,114.13,114.13
CADJPY,20260105,044700,114.13,114.14,114.13,114.14
CADJPY,20260105,044800,114.14,114.14,114.14,114.14
CADJPY,20260105,044900,114.15,114.15,114.15,114.15
CADJPY,20260105,045000,114.14,114.15,114.14,114.14
CADJPY,20260105,045100,114.13,114.13,114.13,114.13
CADJPY,20260105,045200,114.13,114.13,114.13,114.13
CADJPY,20260105,045300,114.13,114.13,114.13,114.13
CADJPY,20260105,045400,114.13,114.13,114.13,114.13
CADJPY,20260105,045500,114.13,114.13,114.13,114.13
CADJPY,20260105,045600,114.14,114.14,114.13,114.14
CADJPY,20260105,045700,114.15,114.15,114.15,114.15
CADJPY,20260105,045800,114.15,114.16,114.15,114.16
CADJPY,20260105,045900,114.17,114.17,114.16,114.16
CADJPY,20260105,050000,114.16,114.16,114.16,114.16
CADJPY,20260105,050100,114.17,114.19,114.17,114.18
CADJPY,20260105,050200,114.17,114.18,114.17,114.17
CADJPY,20260105,050300,114.18,114.18,114.18,114.18
CADJPY,20260105,050400,114.18,114.18,114.17,114.17
CADJPY,20260105,050500,114.18,114.18,114.18,114.18
CADJPY,20260105,050600,114.18,114.18,114.18,114.18
CADJPY,20260105,050700,114.18,114.19,114.18,114.19
CADJPY,20260105,050800,114.18,114.19,114.18,114.19
CADJPY,20260105,050900,114.19,114.19,114.19,114.19
CADJPY,20260105,051000,114.19,114.19,114.19,114.19
CADJPY,20260105,051100,114.20,114.20,114.19,114.19
CADJPY,20260105,051200,114.19,114.20,114.19,114.20
CADJPY,20260105,051300,114.20,114.20,114.20,114.20
CADJPY,20260105,051400,114.19,114.19,114.18,114.18
CADJPY,20260105,051500,114.17,114.18,114.17,114.18
CADJPY,20260105,051600,114.19,114.19,114.19,114.19
CADJPY,20260105,051700,114.18,114.18,114.17,114.17
CADJPY,20260105,051800,114.17,114.17,114.16,114.16
CADJPY,20260105,051900,114.16,114.16,114.16,114.16
CADJPY,20260105,052000,114.16,114.16,114.16,114.16
CADJPY,20260105,052100,114.16,114.17,114.16,114.17
CADJPY,20260105,052200,114.16,114.16,114.16,114.16
CADJPY,20260105,052300,114.16,114.16,114.15,114.15
CADJPY,20260105,052400,114.14,114.14,114.14,114.14
CADJPY,20260105,052500,114.14,114.14,114.14,114.14
CADJPY,20260105,052600,114.13,114.13,114.13,114.13
CADJPY,20260105,052700,114.13,114.14,114.13,114.14
CADJPY,20260105,052800,114.14,114.14,114.13,114.13
CADJPY,20260105,052900,114.13,114.13,114.13,114.13
CADJPY,20260105,053000,114.13,114.13,114.13,114.13
CADJPY,20260105,053100,114.14,114.14,114.14,114.14
CADJPY,20260105,053200,114.14,114.15,114.13,114.15
CADJPY,20260105,053300,114.15,114.15,114.14,114.14
CADJPY,20260105,053400,114.15,114.15,114.14,114.14
CADJPY,20260105,053500,114.13,114.14,114.13,114.14
CADJPY,20260105,053600,114.13,114.13,114.13,114.13
CADJPY,20260105,053700,114.12,114.12,114.12,114.12
CADJPY,20260105,053800,114.12,114.12,114.12,114.12
CADJPY,20260105,053900,114.13,114.13,114.12,114.12
CADJPY,20260105,054000,114.13,114.13,114.13,114.13
CADJPY,20260105,054100,114.13,114.13,114.13,114.13
CADJPY,20260105,054200,114.13,114.13,114.13,114.13
CADJPY,20260105,054300,114.13,114.14,114.13,114.14
CADJPY,20260105,054400,114.15,114.15,114.14,114.14
CADJPY,20260105,054500,114.14,114.14,114.14,114.14
CADJPY,20260105,054600,114.15,114.15,114.14,114.14
CADJPY,20260105,054700,114.14,114.14,114.14,114.14
CADJPY,20260105,054800,114.14,114.14,114.14,114.14
CADJPY,20260105,054900,114.14,114.14,114.14,114.14
CADJPY,20260105,055000,114.14,114.14,114.14,114.14
CADJPY,20260105,055100,114.15,114.15,114.15,114.15
CADJPY,20260105,055200,114.15,114.15,114.15,114.15
CADJPY,20260105,055300,114.15,114.16,114.15,114.16
CADJPY,20260105,055400,114.15,114.16,114.15,114.16
CADJPY,20260105,055500,114.16,114.16,114.16,114.16
CADJPY,20260105,055600,114.16,114.16,114.16,114.16
CADJPY,20260105,055700,114.17,114.17,114.16,114.16
CADJPY,20260105,055800,114.16,114.17,114.16,114.17
CADJPY,20260105,055900,114.17,114.17,114.17,114.17
CADJPY,20260105,060000,114.17,114.17,114.17,114.17
CADJPY,20260105,060100,114.18,114.18,114.18,114.18
CADJPY,20260105,060200,114.17,114.17,114.16,114.16
CADJPY,20260105,060300,114.15,114.15,114.15,114.15
CADJPY,20260105,060400,114.16,114.17,114.16,114.17
CADJPY,20260105,060500,114.18,114.18,114.18,114.18
CADJPY,20260105,060600,114.18,114.18,114.17,114.17
CADJPY,20260105,060700,114.16,114.16,114.15,114.15
CADJPY,20260105,060800,114.14,114.14,114.14,114.14
CADJPY,20260105,060900,114.14,114.15,114.14,114.15
CADJPY,20260105,061000,114.14,114.14,114.14,114.14
CADJPY,20260105,061100,114.15,114.15,114.15,114.15
CADJPY,20260105,061200,114.15,114.15,114.15,114.15
CADJPY,20260105,061300,114.16,114.16,114.15,114.16
CADJPY,20260105,061400,114.15,114.15,114.15,114.15
CADJPY,20260105,061500,114.15,114.15,114.15,114.15
CADJPY,20260105,061600,114.15,114.15,114.15,114.15
CADJPY,20260105,061700,114.15,114.15,114.15,114.15
CADJPY,20260105,061800,114.14,114.14,114.14,114.14
CADJPY,20260105,061900,114.14,114.14,114.14,114.14
CADJPY,20260105,062000,114.14,114.14,114.14,114.14
CADJPY,20260105,062100,114.13,114.13,114.13,114.13
CADJPY,20260105,062200,114.13,114.14,114.13,114.14
CADJPY,20260105,062300,114.14,114.15,114.14,114.15
CADJPY,20260105,062400,114.14,114.14,114.13,114.13
CADJPY,20260105,062500,114.13,114.13,114.13,114.13
CADJPY,20260105,062600,114.13,114.13,114.13,114.13
CADJPY,20260105,062700,114.14,114.14,114.14,114.14
CADJPY,20260105,062800,114.14,114.14,114.13,114.13
CADJPY,20260105,062900,114.13,114.13,114.13,114.13
CADJPY,20260105,063000,114.13,114.13,114.13,114.13
CADJPY,20260105,063100,114.13,114.13,114.13,114.13
CADJPY,20260105,063200,114.12,114.12,114.12,114.12
CADJPY,20260105,063300,114.11,114.11,114.11,114.11
CADJPY,20260105,063400,114.11,114.12,114.11,114.12
CADJPY,20260105,063500,114.12,114.12,114.11,114.11
CADJPY,20260105,063600,114.10,114.10,114.10,114.10
CADJPY,20260105,063700,114.09,114.10,114.09,114.10
CADJPY,20260105,063800,114.11,114.11,114.11,114.11
CADJPY,20260105,063900,114.11,114.11,114.11,114.11
CADJPY,20260105,064000,114.11,114.11,114.10,114.10
CADJPY,20260105,064100,114.10,114.10,114.10,114.10
CADJPY,20260105,064200,114.09,114.09,114.09,114.09
CADJPY,20260105,064300,114.09,114.09,114.09,114.09
CADJPY,20260105,064400,114.09,114.09,114.09,114.09
CADJPY,20260105,064500,114.08,114.09,114.08,114.09
CADJPY,20260105,064600,114.08,114.09,114.08,114.09
CADJPY,20260105,064700,114.09,114.10,114.09,114.10
CADJPY,20260105,064800,114.10,114.10,114.10,114.10
CADJPY,20260105,064900,114.10,114.10,114.10,114.10
CADJPY,20260105,065000,114.10,114.10,114.10,114.10
CADJPY,20260105,065100,114.11,114.12,114.11,114.12
CADJPY,20260105,065200,114.12,114.12,114.12,114.12
CADJPY,20260105,065300,114.12,114.12,114.12,114.12
CADJPY,20260105,065400,114.11,114.12,114.11,114.12
CADJPY,20260105,065500,114.11,114.11,114.11,114.11
CADJPY,20260105,065600,114.12,114.12,114.11,114.12
CADJPY,20260105,065700,114.12,114.12,114.11,114.11
CADJPY,20260105,065800,114.11,114.11,114.11,114.11
CADJPY,20260105,065900,114.12,114.12,114.12,114.12
CADJPY,20260105,070000,114.12,114.12,114.12,114.12
CADJPY,20260105,070100,114.12,114.13,114.11,114.11
CADJPY,20260105,070200,114.11,114.11,114.11,114.11
CADJPY,20260105,070300,114.10,114.13,114.10,114.13
CADJPY,20260105,070400,114.12,114.13,114.12,114.13
CADJPY,20260105,070500,114.14,114.14,114.14,114.14
CADJPY,20260105,070600,114.14,114.15,114.14,114.14
CADJPY,20260105,070700,114.15,114.15,114.15,114.15
CADJPY,20260105,070800,114.14,114.14,114.13,114.13
CADJPY,20260105,070900,114.12,114.13,114.12,114.12
CADJPY,20260105,071000,114.13,114.13,114.13,114.13
CADJPY,20260105,071100,114.13,114.13,114.12,114.12
CADJPY,20260105,071200,114.11,114.11,114.10,114.10
CADJPY,20260105,071300,114.11,114.11,114.10,114.10
CADJPY,20260105,071400,114.09,114.09,114.09,114.09
CADJPY,20260105,071500,114.10,114.11,114.10,114.11
CADJPY,20260105,071600,114.11,114.11,114.11,114.11
CADJPY,20260105,071700,114.11,114.11,114.10,114.11
CADJPY,20260105,071800,114.10,114.10,114.09,114.09
CADJPY,20260105,071900,114.09,114.09,114.09,114.09
CADJPY,20260105,072000,114.10,114.11,114.10,114.11
CADJPY,20260105,072100,114.10,114.11,114.10,114.10
CADJPY,20260105,072200,114.10,114.10,114.10,114.10
CADJPY,20260105,072300,114.11,114.11,114.09,114.09
CADJPY,20260105,072400,114.08,114.08,114.08,114.08
CADJPY,20260105,072500,114.09,114.09,114.08,114.08
CADJPY,20260105,072600,114.09,114.09,114.09,114.09
CADJPY,20260105,072700,114.08,114.09,114.08,114.09
CADJPY,20260105,072800,114.10,114.10,114.09,114.09
CADJPY,20260105,072900,114.09,114.09,114.07,114.07
CADJPY,20260105,073000,114.08,114.08,114.08,114.08
CADJPY,20260105,073100,114.08,114.08,114.08,114.08
CADJPY,20260105,073200,114.07,114.07,114.05,114.05
CADJPY,20260105,073300,114.06,114.06,114.06,114.06
CADJPY,20260105,073400,114.07,114.07,114.04,114.05
CADJPY,20260105,073500,114.04,114.04,114.03,114.04
CADJPY,20260105,073600,114.03,114.03,114.02,114.02
CADJPY,20260105,073700,114.03,114.03,114.02,114.02
CADJPY,20260105,073800,114.02,114.02,114.02,114.02
CADJPY,20260105,073900,114.02,114.02,114.02,114.02
CADJPY,20260105,074000,114.02,114.02,114.02,114.02
CADJPY,20260105,074100,114.03,114.03,114.02,114.02
CADJPY,20260105,074200,114.02,114.02,114.02,114.02
CADJPY,20260105,074300,114.03,114.03,114.03,114.03
CADJPY,20260105,074400,114.03,114.04,114.03,114.03
CADJPY,20260105,074500,114.02,114.02,114.02,114.02
CADJPY,20260105,074600,114.02,114.04,114.02,114.04
CADJPY,20260105,074700,114.04,114.05,114.04,114.05
CADJPY,20260105,074800,114.04,114.04,114.04,114.04
CADJPY,20260105,074900,114.04,114.05,114.04,114.05
CADJPY,20260105,075000,114.06,114.06,114.06,114.06
CADJPY,20260105,075100,114.05,114.07,114.05,114.07
CADJPY,20260105,075200,114.06,114.06,114.06,114.06
CADJPY,20260105,075300,114.07,114.07,114.06,114.06
CADJPY,20260105,075400,114.06,114.06,114.05,114.05
CADJPY,20260105,075500,114.04,114.04,114.04,114.04
CADJPY,20260105,075600,114.04,114.04,114.03,114.03
CADJPY,20260105,075700,114.04,114.04,114.04,114.04
CADJPY,20260105,075800,114.04,114.04,114.03,114.03
CADJPY,20260105,075900,114.02,114.02,114.02,114.02
CADJPY,20260105,080000,114.03,114.03,114.03,114.03
CADJPY,20260105,080100,114.03,114.03,114.02,114.03
CADJPY,20260105,080200,114.02,114.05,114.02,114.04
CADJPY,20260105,080300,114.03,114.03,114.03,114.03
CADJPY,20260105,080400,114.02,114.02,114.02,114.02
CADJPY,20260105,080500,114.01,114.02,114.01,114.02
CADJPY,20260105,080600,114.02,114.03,114.02,114.02
CADJPY,20260105,080700,114.01,114.01,114.01,114.01
CADJPY,20260105,080800,114.00,114.00,113.99,113.99
CADJPY,20260105,080900,114.00,114.02,114.00,114.01
CADJPY,20260105,081000,114.00,114.00,113.99,113.99
CADJPY,20260105,081100,113.99,113.99,113.99,113.99
CADJPY,20260105,081200,114.00,114.00,113.99,113.99
CADJPY,20260105,081300,113.98,113.98,113.98,113.98
CADJPY,20260105,081400,113.97,113.98,113.97,113.97
CADJPY,20260105,081500,113.98,113.98,113.97,113.97
CADJPY,20260105,081600,113.98,113.99,113.98,113.99
CADJPY,20260105,081700,113.98,113.98,113.97,113.97
CADJPY,20260105,081800,113.97,113.97,113.97,113.97
CADJPY,20260105,081900,113.97,113.99,113.97,113.99
CADJPY,20260105,082000,113.99,113.99,113.99,113.99
CADJPY,20260105,082100,113.98,113.98,113.98,113.98
CADJPY,20260105,082200,113.98,113.98,113.97,113.97
CADJPY,20260105,082300,113.97,113.97,113.97,113.97
CADJPY,20260105,082400,113.98,113.98,113.98,113.98
CADJPY,20260105,082500,113.98,113.98,113.98,113.98
CADJPY,20260105,082600,113.97,113.97,113.96,113.96
CADJPY,20260105,082700,113.97,113.97,113.97,113.97
CADJPY,20260105,082800,113.97,113.97,113.96,113.96
CADJPY,20260105,082900,113.96,113.96,113.96,113.96
CADJPY,20260105,083000,113.97,113.98,113.97,113.98
CADJPY,20260105,083100,113.99,113.99,113.99,113.99
CADJPY,20260105,083200,114.00,114.00,113.98,113.98
CADJPY,20260105,083300,113.97,113.97,113.96,113.96
CADJPY,20260105,083400,113.97,113.97,113.97,113.97
CADJPY,20260105,083500,113.96,113.97,113.96,113.96
CADJPY,20260105,083600,113.96,113.96,113.95,113.95
CADJPY,20260105,083700,113.94,113.94,113.94,113.94
CADJPY,20260105,083800,113.94,113.94,113.94,113.94
CADJPY,20260105,083900,113.93,113.93,113.92,113.92
CADJPY,20260105,084000,113.91,113.93,113.91,113.93
CADJPY,20260105,084100,113.92,113.92,113.92,113.92
CADJPY,20260105,084200,113.92,113.92,113.92,113.92
CADJPY,20260105,084300,113.92,113.94,113.92,113.94
CADJPY,20260105,084400,113.94,113.95,113.94,113.95
CADJPY,20260105,084500,113.95,113.95,113.95,113.95
CADJPY,20260105,084600,113.96,113.97,113.96,113.97
CADJPY,20260105,084700,113.96,113.97,113.96,113.97
CADJPY,20260105,084800,113.96,113.96,113.95,113.95
CADJPY,20260105,084900,113.95,113.95,113.95,113.95
CADJPY,20260105,085000,113.96,113.97,113.96,113.97
CADJPY,20260105,085100,113.96,113.96,113.95,113.95
CADJPY,20260105,085200,113.95,113.96,113.95,113.95
CADJPY,20260105,085300,113.95,113.95,113.95,113.95
CADJPY,20260105,085400,113.94,113.94,113.93,113.93
CADJPY,20260105,085500,113.92,113.92,113.92,113.92
CADJPY,20260105,085600,113.91,113.91,113.91,113.91
CADJPY,20260105,085700,113.91,113.91,113.91,113.91
CADJPY,20260105,085800,113.90,113.92,113.90,113.92
CADJPY,20260105,085900,113.91,113.91,113.91,113.91
CADJPY,20260105,090000,113.91,113.91,113.90,113.90
CADJPY,20260105,090100,113.89,113.91,113.89,113.90
CADJPY,20260105,090200,113.91,113.92,113.91,113.91
CADJPY,20260105,090300,113.90,113.91,113.90,113.90
CADJPY,20260105,090400,113.91,113.93,113.91,113.93
CADJPY,20260105,090500,113.92,113.92,113.91,113.91
CADJPY,20260105,090600,113.90,113.90,113.86,113.90
CADJPY,20260105,090700,113.89,113.92,113.88,113.92
CADJPY,20260105,090800,113.93,113.93,113.92,113.92
CADJPY,20260105,090900,113.92,113.92,113.90,113.91
CADJPY,20260105,091000,113.92,113.92,113.91,113.91
CADJPY,20260105,091100,113.92,113.93,113.92,113.92
CADJPY,20260105,091200,113.93,113.93,113.92,113.92
CADJPY,20260105,091300,113.92,113.92,113.92,113.92
CADJPY,20260105,091400,113.93,113.93,113.93,113.93
CADJPY,20260105,091500,113.93,113.94,113.93,113.94
CADJPY,20260105,091600,113.95,113.95,113.92,113.92
CADJPY,20260105,091700,113.91,113.91,113.90,113.90
CADJPY,20260105,091800,113.89,113.89,113.88,113.88
CADJPY,20260105,091900,113.89,113.89,113.83,113.84
CADJPY,20260105,092000,113.85,113.85,113.83,113.83
CADJPY,20260105,092100,113.82,113.83,113.81,113.82
CADJPY,20260105,092200,113.83,113.83,113.83,113.83
CADJPY,20260105,092300,113.83,113.83,113.81,113.81
CADJPY,20260105,092400,113.81,113.81,113.81,113.81
CADJPY,20260105,092500,113.80,113.80,113.80,113.80
CADJPY,20260105,092600,113.79,113.79,113.76,113.76
CADJPY,20260105,092700,113.75,113.76,113.75,113.76
CADJPY,20260105,092800,113.77,113.77,113.75,113.76
CADJPY,20260105,092900,113.76,113.76,113.76,113.76
CADJPY,20260105,093000,113.77,113.77,113.75,113.75
CADJPY,20260105,093100,113.74,113.77,113.73,113.77
CADJPY,20260105,093200,113.78,113.79,113.78,113.79
CADJPY,20260105,093300,113.78,113.78,113.76,113.76
CADJPY,20260105,093400,113.77,113.77,113.77,113.77
CADJPY,20260105,093500,113.76,113.76,113.76,113.76
CADJPY,20260105,093600,113.77,113.77,113.77,113.77
CADJPY,20260105,093700,113.78,113.78,113.78,113.78
CADJPY,20260105,093800,113.78,113.80,113.78,113.80
CADJPY,20260105,093900,113.79,113.79,113.78,113.78
CADJPY,20260105,094000,113.78,113.79,113.78,113.79
CADJPY,20260105,094100,113.78,113.79,113.78,113.79
CADJPY,20260105,094200,113.78,113.79,113.78,113.79
CADJPY,20260105,094300,113.80,113.80,113.78,113.78
CADJPY,20260105,094400,113.78,113.78,113.78,113.78
CADJPY,20260105,094500,113.79,113.81,113.79,113.81
CADJPY,20260105,094600,113.82,113.82,113.81,113.81
CADJPY,20260105,094700,113.81,113.81,113.81,113.81
CADJPY,20260105,094800,113.80,113.80,113.80,113.80
CADJPY,20260105,094900,113.80,113.80,113.78,113.78
CADJPY,20260105,095000,113.77,113.79,113.77,113.79
CADJPY,20260105,095100,113.78,113.79,113.78,113.79
CADJPY,20260105,095200,113.78,113.78,113.78,113.78
CADJPY,20260105,095300,113.77,113.77,113.76,113.76
CADJPY,20260105,095400,113.75,113.75,113.75,113.75
CADJPY,20260105,095500,113.75,113.75,113.74,113.74
CADJPY,20260105,095600,113.73,113.74,113.73,113.74
CADJPY,20260105,095700,113.75,113.77,113.75,113.77
CADJPY,20260105,095800,113.77,113.77,113.76,113.77
CADJPY,20260105,095900,113.76,113.76,113.76,113.76
CADJPY,20260105,100000,113.76,113.76,113.75,113.75
CADJPY,20260105,100100,113.74,113.76,113.74,113.76
CADJPY,20260105,100200,113.75,113.75,113.74,113.74
CADJPY,20260105,100300,113.73,113.74,113.73,113.74
CADJPY,20260105,100400,113.74,113.74,113.74,113.74
CADJPY,20260105,100500,113.74,113.74,113.74,113.74
CADJPY,20260105,100600,113.75,113.75,113.75,113.75
CADJPY,20260105,100700,113.75,113.77,113.75,113.77
CADJPY,20260105,100800,113.76,113.76,113.74,113.74
CADJPY,20260105,100900,113.74,113.74,113.74,113.74
CADJPY,20260105,101000,113.74,113.74,113.74,113.74
CADJPY,20260105,101100,113.73,113.73,113.71,113.71
CADJPY,20260105,101200,113.72,113.73,113.71,113.73
CADJPY,20260105,101300,113.74,113.74,113.74,113.74
CADJPY,20260105,101400,113.73,113.75,113.73,113.74
CADJPY,20260105,101500,113.74,113.74,113.73,113.74
CADJPY,20260105,101600,113.73,113.74,113.73,113.74
CADJPY,20260105,101700,113.74,113.75,113.74,113.75
CADJPY,20260105,101800,113.76,113.76,113.75,113.76
CADJPY,20260105,101900,113.76,113.76,113.76,113.76
CADJPY,20260105,102000,113.76,113.76,113.76,113.76
CADJPY,20260105,102100,113.75,113.75,113.75,113.75
CADJPY,20260105,102200,113.75,113.75,113.74,113.74
CADJPY,20260105,102300,113.73,113.74,113.73,113.74
CADJPY,20260105,102400,113.73,113.73,113.72,113.72
CADJPY,20260105,102500,113.73,113.73,113.71,113.71
CADJPY,20260105,102600,113.72,113.72,113.72,113.72
CADJPY,20260105,102700,113.72,113.72,113.72,113.72
CADJPY,20260105,102800,113.72,113.72,113.72,113.72
CADJPY,20260105,102900,113.72,113.72,113.72,113.72
CADJPY,20260105,103000,113.72,113.73,113.72,113.72
CADJPY,20260105,103100,113.72,113.72,113.72,113.72
CADJPY,20260105,103200,113.73,113.73,113.73,113.73
CADJPY,20260105,103300,113.73,113.74,113.73,113.74
CADJPY,20260105,103400,113.75,113.75,113.75,113.75
CADJPY,20260105,103500,113.76,113.77,113.76,113.76
CADJPY,20260105,103600,113.77,113.78,113.77,113.78
CADJPY,20260105,103700,113.78,113.78,113.78,113.78
CADJPY,20260105,103800,113.77,113.77,113.76,113.76
CADJPY,20260105,103900,113.76,113.76,113.76,113.76
CADJPY,20260105,104000,113.76,113.78,113.76,113.78
CADJPY,20260105,104100,113.79,113.79,113.79,113.79
CADJPY,20260105,104200,113.80,113.81,113.80,113.81
CADJPY,20260105,104300,113.80,113.81,113.80,113.81
CADJPY,20260105,104400,113.82,113.82,113.82,113.82
CADJPY,20260105,104500,113.82,113.83,113.82,113.83
CADJPY,20260105,104600,113.84,113.84,113.83,113.83
CADJPY,20260105,104700,113.84,113.85,113.84,113.85
CADJPY,20260105,104800,113.85,113.85,113.85,113.85
CADJPY,20260105,104900,113.85,113.85,113.85,113.85
CADJPY,20260105,105000,113.85,113.86,113.85,113.86
CADJPY,20260105,105100,113.86,113.86,113.86,113.86
CADJPY,20260105,105200,113.87,113.88,113.87,113.88
CADJPY,20260105,105300,113.88,113.88,113.86,113.86
CADJPY,20260105,105400,113.87,113.87,113.86,113.86
CADJPY,20260105,105500,113.86,113.86,113.86,113.86
CADJPY,20260105,105600,113.86,113.86,113.86,113.86
CADJPY,20260105,105700,113.85,113.85,113.85,113.85
CADJPY,20260105,105800,113.86,113.87,113.86,113.87
CADJPY,20260105,105900,113.86,113.86,113.86,113.86
CADJPY,20260105,110000,113.86,113.86,113.86,113.86
CADJPY,20260105,110100,113.85,113.88,113.85,113.88
CADJPY,20260105,110200,113.89,113.89,113.89,113.89
CADJPY,20260105,110300,113.89,113.89,113.88,113.88
CADJPY,20260105,110400,113.87,113.87,113.87,113.87
CADJPY,20260105,110500,113.86,113.86,113.85,113.85
CADJPY,20260105,110600,113.84,113.85,113.84,113.84
CADJPY,20260105,110700,113.85,113.85,113.85,113.85
CADJPY,20260105,110800,113.85,113.86,113.85,113.86
CADJPY,20260105,110900,113.86,113.88,113.86,113.88
CADJPY,20260105,111000,113.87,113.87,113.86,113.86
CADJPY,20260105,111100,113.87,113.87,113.86,113.86
CADJPY,20260105,111200,113.85,113.85,113.85,113.85
CADJPY,20260105,111300,113.85,113.87,113.85,113.86
CADJPY,20260105,111400,113.87,113.88,113.87,113.88
CADJPY,20260105,111500,113.87,113.87,113.87,113.87
CADJPY,20260105,111600,113.87,113.87,113.85,113.85
CADJPY,20260105,111700,113.86,113.86,113.85,113.85
CADJPY,20260105,111800,113.84,113.86,113.84,113.86
CADJPY,20260105,111900,113.85,113.86,113.84,113.84
CADJPY,20260105,112000,113.83,113.84,113.83,113.84
CADJPY,20260105,112100,113.83,113.83,113.82,113.82
CADJPY,20260105,112200,113.83,113.83,113.82,113.82
CADJPY,20260105,112300,113.81,113.81,113.79,113.79
CADJPY,20260105,112400,113.79,113.80,113.79,113.80
CADJPY,20260105,112500,113.80,113.80,113.80,113.80
CADJPY,20260105,112600,113.79,113.79,113.78,113.78
CADJPY,20260105,112700,113.79,113.80,113.79,113.80
CADJPY,20260105,112800,113.79,113.79,113.79,113.79
CADJPY,20260105,112900,113.78,113.79,113.78,113.79
CADJPY,20260105,113000,113.79,113.79,113.78,113.78
CADJPY,20260105,113100,113.77,113.77,113.76,113.76
CADJPY,20260105,113200,113.76,113.76,113.76,113.76
CADJPY,20260105,113300,113.75,113.75,113.74,113.74
CADJPY,20260105,113400,113.75,113.75,113.75,113.75
CADJPY,20260105,113500,113.75,113.75,113.75,113.75
CADJPY,20260105,113600,113.74,113.74,113.73,113.73
CADJPY,20260105,113700,113.74,113.74,113.74,113.74
CADJPY,20260105,113800,113.74,113.74,113.74,113.74
CADJPY,20260105,113900,113.74,113.75,113.74,113.75
CADJPY,20260105,114000,113.76,113.77,113.76,113.77
CADJPY,20260105,114100,113.77,113.77,113.77,113.77
CADJPY,20260105,114200,113.78,113.78,113.76,113.76
CADJPY,20260105,114300,113.77,113.78,113.76,113.77
CADJPY,20260105,114400,113.78,113.78,113.77,113.77
CADJPY,20260105,114500,113.77,113.78,113.77,113.78
CADJPY,20260105,114600,113.77,113.77,113.76,113.76
CADJPY,20260105,114700,113.77,113.77,113.76,113.76
CADJPY,20260105,114800,113.76,113.76,113.76,113.76
CADJPY,20260105,114900,113.75,113.75,113.73,113.73
CADJPY,20260105,115000,113.72,113.73,113.72,113.73
CADJPY,20260105,115100,113.72,113.72,113.70,113.70
CADJPY,20260105,115200,113.70,113.72,113.70,113.72
CADJPY,20260105,115300,113.71,113.71,113.70,113.70
CADJPY,20260105,115400,113.71,113.71,113.71,113.71
CADJPY,20260105,115500,113.71,113.71,113.69,113.70
CADJPY,20260105,115600,113.71,113.72,113.71,113.72
CADJPY,20260105,115700,113.72,113.72,113.72,113.72
CADJPY,20260105,115800,113.71,113.71,113.70,113.71
CADJPY,20260105,115900,113.71,113.72,113.71,113.72
CADJPY,20260105,120000,113.71,113.71,113.71,113.71
CADJPY,20260105,120100,113.71,113.71,113.70,113.70
CADJPY,20260105,120200,113.69,113.70,113.69,113.69
CADJPY,20260105,120300,113.69,113.69,113.69,113.69
CADJPY,20260105,120400,113.67,113.69,113.67,113.69
CADJPY,20260105,120500,113.70,113.70,113.68,113.69
CADJPY,20260105,120600,113.70,113.70,113.69,113.70
CADJPY,20260105,120700,113.71,113.71,113.70,113.70
CADJPY,20260105,120800,113.70,113.70,113.69,113.69
CADJPY,20260105,120900,113.68,113.68,113.67,113.68
CADJPY,20260105,121000,113.69,113.69,113.68,113.68
CADJPY,20260105,121100,113.68,113.68,113.67,113.68
CADJPY,20260105,121200,113.67,113.68,113.67,113.68
CADJPY,20260105,121300,113.69,113.69,113.69,113.69
CADJPY,20260105,121400,113.69,113.69,113.69,113.69
CADJPY,20260105,121500,113.68,113.69,113.68,113.69
CADJPY,20260105,121600,113.70,113.70,113.69,113.69
CADJPY,20260105,121700,113.69,113.69,113.69,113.69
CADJPY,20260105,121800,113.70,113.70,113.69,113.69
CADJPY,20260105,121900,113.70,113.71,113.70,113.71
CADJPY,20260105,122000,113.70,113.70,113.70,113.70
CADJPY,20260105,122100,113.69,113.70,113.69,113.70
CADJPY,20260105,122200,113.71,113.71,113.70,113.70
CADJPY,20260105,122300,113.71,113.71,113.70,113.70
CADJPY,20260105,122400,113.71,113.71,113.70,113.70
CADJPY,20260105,122500,113.71,113.72,113.71,113.72
CADJPY,20260105,122600,113.72,113.72,113.71,113.71
CADJPY,20260105,122700,113.72,113.72,113.71,113.71
CADJPY,20260105,122800,113.70,113.71,113.70,113.71
CADJPY,20260105,122900,113.71,113.72,113.71,113.72
CADJPY,20260105,123000,113.72,113.72,113.72,113.72
CADJPY,20260105,123100,113.71,113.71,113.71,113.71
CADJPY,20260105,123200,113.72,113.73,113.72,113.72
CADJPY,20260105,123300,113.72,113.72,113.72,113.72
CADJPY,20260105,123400,113.73,113.73,113.73,113.73
CADJPY,20260105,123500,113.72,113.72,113.69,113.69
CADJPY,20260105,123600,113.70,113.71,113.70,113.71
CADJPY,20260105,123700,113.72,113.73,113.72,113.73
CADJPY,20260105,123800,113.72,113.73,113.72,113.73
CADJPY,20260105,123900,113.74,113.74,113.74,113.74
CADJPY,20260105,124000,113.74,113.75,113.74,113.75
CADJPY,20260105,124100,113.76,113.76,113.75,113.75
CADJPY,20260105,124200,113.74,113.74,113.74,113.74
CADJPY,20260105,124300,113.74,113.75,113.74,113.75
CADJPY,20260105,124400,113.75,113.75,113.74,113.74
CADJPY,20260105,124500,113.75,113.75,113.74,113.74
CADJPY,20260105,124600,113.74,113.74,113.74,113.74
CADJPY,20260105,124700,113.74,113.74,113.73,113.74
CADJPY,20260105,124800,113.75,113.75,113.75,113.75
CADJPY,20260105,124900,113.75,113.75,113.74,113.74
CADJPY,20260105,125000,113.74,113.74,113.74,113.74
CADJPY,20260105,125100,113.75,113.76,113.75,113.75
CADJPY,20260105,125200,113.75,113.75,113.75,113.75
CADJPY,20260105,125300,113.75,113.75,113.75,113.75
CADJPY,20260105,125400,113.76,113.76,113.76,113.76
CADJPY,20260105,125500,113.76,113.77,113.76,113.77
CADJPY,20260105,125600,113.76,113.76,113.75,113.75
CADJPY,20260105,125700,113.74,113.74,113.74,113.74
CADJPY,20260105,125800,113.73,113.73,113.72,113.72
CADJPY,20260105,125900,113.73,113.73,113.71,113.71
CADJPY,20260105,130000,113.72,113.73,113.72,113.73
CADJPY,20260105,130100,113.72,113.73,113.72,113.72
CADJPY,20260105,130200,113.73,113.73,113.73,113.73
CADJPY,20260105,130300,113.73,113.73,113.71,113.71
CADJPY,20260105,130400,113.70,113.71,113.70,113.71
CADJPY,20260105,130500,113.71,113.71,113.69,113.69
CADJPY,20260105,130600,113.70,113.70,113.70,113.70
CADJPY,20260105,130700,113.71,113.71,113.70,113.71
CADJPY,20260105,130800,113.72,113.72,113.71,113.72
CADJPY,20260105,130900,113.71,113.71,113.71,113.71
CADJPY,20260105,131000,113.70,113.70,113.70,113.70
CADJPY,20260105,131100,113.70,113.71,113.70,113.71
CADJPY,20260105,131200,113.72,113.72,113.72,113.72
CADJPY,20260105,131300,113.72,113.72,113.71,113.71
CADJPY,20260105,131400,113.71,113.72,113.71,113.71
CADJPY,20260105,131500,113.71,113.71,113.71,113.71
CADJPY,20260105,131600,113.72,113.73,113.72,113.72
CADJPY,20260105,131700,113.71,113.74,113.71,113.74
CADJPY,20260105,131800,113.73,113.74,113.73,113.74
CADJPY,20260105,131900,113.74,113.74,113.73,113.73
CADJPY,20260105,132000,113.74,113.74,113.74,113.74
CADJPY,20260105,132100,113.74,113.75,113.74,113.75
CADJPY,20260105,132200,113.75,113.76,113.75,113.75
CADJPY,20260105,132300,113.74,113.74,113.73,113.73
CADJPY,20260105,132400,113.72,113.73,113.72,113.73
CADJPY,20260105,132500,113.72,113.72,113.70,113.70
CADJPY,20260105,132600,113.71,113.71,113.70,113.70
CADJPY,20260105,132700,113.70,113.70,113.70,113.70
CADJPY,20260105,132800,113.69,113.69,113.69,113.69
CADJPY,20260105,132900,113.69,113.70,113.69,113.70
CADJPY,20260105,133000,113.69,113.69,113.68,113.68
CADJPY,20260105,133100,113.67,113.69,113.67,113.69
CADJPY,20260105,133200,113.68,113.68,113.68,113.68
CADJPY,20260105,133300,113.67,113.67,113.67,113.67
CADJPY,20260105,133400,113.67,113.67,113.66,113.66
CADJPY,20260105,133500,113.66,113.66,113.66,113.66
CADJPY,20260105,133600,113.66,113.67,113.66,113.66
CADJPY,20260105,133700,113.67,113.67,113.64,113.64
CADJPY,20260105,133800,113.64,113.64,113.63,113.63
CADJPY,20260105,133900,113.64,113.65,113.64,113.65
CADJPY,20260105,134000,113.66,113.66,113.66,113.66
CADJPY,20260105,134100,113.65,113.67,113.65,113.67
CADJPY,20260105,134200,113.66,113.66,113.64,113.64
CADJPY,20260105,134300,113.65,113.65,113.65,113.65
CADJPY,20260105,134400,113.65,113.65,113.65,113.65
CADJPY,20260105,134500,113.65,113.65,113.65,113.65
CADJPY,20260105,134600,113.65,113.65,113.65,113.65
CADJPY,20260105,134700,113.65,113.66,113.65,113.66
CADJPY,20260105,134800,113.65,113.66,113.65,113.66
CADJPY,20260105,134900,113.66,113.67,113.66,113.67
CADJPY,20260105,135000,113.68,113.69,113.68,113.69
CADJPY,20260105,135100,113.68,113.68,113.67,113.67
CADJPY,20260105,135200,113.68,113.68,113.68,113.68
CADJPY,20260105,135300,113.68,113.68,113.67,113.67
CADJPY,20260105,135400,113.66,113.66,113.66,113.66
CADJPY,20260105,135500,113.65,113.65,113.65,113.65
CADJPY,20260105,135600,113.65,113.66,113.65,113.66
CADJPY,20260105,135700,113.65,113.65,113.64,113.64
CADJPY,20260105,135800,113.63,113.63,113.61,113.61
CADJPY,20260105,135900,113.62,113.62,113.62,113.62
CADJPY,20260105,140000,113.62,113.62,113.62,113.62
CADJPY,20260105,140100,113.61,113.64,113.61,113.63
CADJPY,20260105,140200,113.62,113.65,113.62,113.65
CADJPY,20260105,140300,113.66,113.71,113.66,113.70
CADJPY,20260105,140400,113.69,113.69,113.68,113.68
CADJPY,20260105,140500,113.67,113.68,113.67,113.68
CADJPY,20260105,140600,113.67,113.67,113.66,113.66
CADJPY,20260105,140700,113.67,113.67,113.66,113.66
CADJPY,20260105,140800,113.67,113.68,113.67,113.68
CADJPY,20260105,140900,113.69,113.70,113.68,113.68
CADJPY,20260105,141000,113.67,113.68,113.67,113.68
CADJPY,20260105,141100,113.69,113.69,113.69,113.69
CADJPY,20260105,141200,113.70,113.70,113.69,113.69
CADJPY,20260105,141300,113.68,113.70,113.68,113.70
CADJPY,20260105,141400,113.69,113.70,113.68,113.68
CADJPY,20260105,141500,113.67,113.67,113.65,113.65
CADJPY,20260105,141600,113.64,113.65,113.64,113.65
CADJPY,20260105,141700,113.64,113.64,113.63,113.63
CADJPY,20260105,141800,113.64,113.64,113.63,113.63
CADJPY,20260105,141900,113.62,113.62,113.61,113.61
CADJPY,20260105,142000,113.60,113.60,113.57,113.58
CADJPY,20260105,142100,113.59,113.59,113.58,113.58
CADJPY,20260105,142200,113.59,113.59,113.58,113.58
CADJPY,20260105,142300,113.57,113.59,113.57,113.58
CADJPY,20260105,142400,113.57,113.57,113.56,113.57
CADJPY,20260105,142500,113.57,113.57,113.57,113.57
CADJPY,20260105,142600,113.58,113.58,113.57,113.58
CADJPY,20260105,142700,113.59,113.59,113.57,113.59
CADJPY,20260105,142800,113.60,113.60,113.58,113.60
CADJPY,20260105,142900,113.57,113.60,113.56,113.60
CADJPY,20260105,143000,113.61,113.61,113.58,113.58
CADJPY,20260105,143100,113.59,113.60,113.59,113.60
CADJPY,20260105,143200,113.59,113.59,113.59,113.59
CADJPY,20260105,143300,113.58,113.58,113.57,113.58
CADJPY,20260105,143400,113.59,113.59,113.57,113.57
CADJPY,20260105,143500,113.58,113.58,113.56,113.56
CADJPY,20260105,143600,113.56,113.56,113.56,113.56
CADJPY,20260105,143700,113.57,113.57,113.56,113.56
CADJPY,20260105,143800,113.57,113.58,113.57,113.58
CADJPY,20260105,143900,113.59,113.60,113.59,113.60
CADJPY,20260105,144000,113.61,113.61,113.61,113.61
CADJPY,20260105,144100,113.61,113.61,113.61,113.61
CADJPY,20260105,144200,113.60,113.60,113.59,113.59
CADJPY,20260105,144300,113.60,113.61,113.60,113.61
CADJPY,20260105,144400,113.60,113.60,113.58,113.59
CADJPY,20260105,144500,113.58,113.58,113.57,113.57
CADJPY,20260105,144600,113.58,113.58,113.58,113.58
CADJPY,20260105,144700,113.59,113.59,113.59,113.59
CADJPY,20260105,144800,113.59,113.60,113.59,113.59
CADJPY,20260105,144900,113.59,113.59,113.59,113.59
CADJPY,20260105,145000,113.58,113.58,113.58,113.58
CADJPY,20260105,145100,113.57,113.60,113.57,113.60
CADJPY,20260105,145200,113.59,113.60,113.58,113.60
CADJPY,20260105,145300,113.61,113.61,113.60,113.61
CADJPY,20260105,145400,113.62,113.62,113.61,113.61
CADJPY,20260105,145500,113.60,113.60,113.60,113.60
CADJPY,20260105,145600,113.61,113.61,113.59,113.59
CADJPY,20260105,145700,113.60,113.60,113.58,113.58
CADJPY,20260105,145800,113.59,113.59,113.58,113.59
CADJPY,20260105,145900,113.60,113.62,113.60,113.61
CADJPY,20260105,150000,113.62,113.62,113.61,113.61
CADJPY,20260105,150100,113.62,113.65,113.62,113.65
CADJPY,20260105,150200,113.64,113.65,113.64,113.64
CADJPY,20260105,150300,113.63,113.64,113.62,113.62
CADJPY,20260105,150400,113.61,113.61,113.60,113.61
CADJPY,20260105,150500,113.60,113.61,113.59,113.59
CADJPY,20260105,150600,113.58,113.59,113.58,113.58
CADJPY,20260105,150700,113.58,113.58,113.58,113.58
CADJPY,20260105,150800,113.57,113.59,113.57,113.59
CADJPY,20260105,150900,113.60,113.61,113.59,113.59
CADJPY,20260105,151000,113.60,113.61,113.59,113.59
CADJPY,20260105,151100,113.60,113.60,113.58,113.58
CADJPY,20260105,151200,113.59,113.60,113.59,113.60
CADJPY,20260105,151300,113.59,113.59,113.58,113.59
CADJPY,20260105,151400,113.60,113.60,113.59,113.60
CADJPY,20260105,151500,113.59,113.61,113.59,113.61
CADJPY,20260105,151600,113.62,113.62,113.61,113.61
CADJPY,20260105,151700,113.61,113.61,113.60,113.60
CADJPY,20260105,151800,113.61,113.62,113.61,113.61
CADJPY,20260105,151900,113.60,113.60,113.60,113.60
CADJPY,20260105,152000,113.59,113.62,113.59,113.62
CADJPY,20260105,152100,113.63,113.64,113.63,113.64
CADJPY,20260105,152200,113.63,113.63,113.63,113.63
CADJPY,20260105,152300,113.64,113.64,113.63,113.64
CADJPY,20260105,152400,113.63,113.63,113.62,113.63
CADJPY,20260105,152500,113.62,113.65,113.62,113.65
CADJPY,20260105,152600,113.65,113.67,113.65,113.67
CADJPY,20260105,152700,113.68,113.68,113.67,113.67
CADJPY,20260105,152800,113.66,113.66,113.66,113.66
CADJPY,20260105,152900,113.67,113.67,113.66,113.67
CADJPY,20260105,153000,113.68,113.68,113.67,113.67
CADJPY,20260105,153100,113.68,113.72,113.67,113.72
CADJPY,20260105,153200,113.74,113.74,113.72,113.72
CADJPY,20260105,153300,113.71,113.71,113.67,113.67
CADJPY,20260105,153400,113.68,113.68,113.65,113.66
CADJPY,20260105,153500,113.67,113.67,113.66,113.66
CADJPY,20260105,153600,113.67,113.68,113.67,113.67
CADJPY,20260105,153700,113.68,113.69,113.67,113.69
CADJPY,20260105,153800,113.70,113.71,113.70,113.71
CADJPY,20260105,153900,113.72,113.72,113.66,113.66
CADJPY,20260105,154000,113.65,113.66,113.64,113.64
CADJPY,20260105,154100,113.65,113.67,113.64,113.65
CADJPY,20260105,154200,113.66,113.66,113.65,113.65
CADJPY,20260105,154300,113.66,113.66,113.64,113.65
CADJPY,20260105,154400,113.66,113.66,113.64,113.64
CADJPY,20260105,154500,113.65,113.66,113.65,113.66
CADJPY,20260105,154600,113.67,113.69,113.67,113.67
CADJPY,20260105,154700,113.66,113.66,113.65,113.66
CADJPY,20260105,154800,113.67,113.67,113.63,113.64
CADJPY,20260105,154900,113.65,113.66,113.63,113.63
CADJPY,20260105,155000,113.64,113.65,113.64,113.65
CADJPY,20260105,155100,113.64,113.64,113.61,113.62
CADJPY,20260105,155200,113.61,113.63,113.61,113.62
CADJPY,20260105,155300,113.63,113.63,113.61,113.61
CADJPY,20260105,155400,113.60,113.62,113.60,113.62
CADJPY,20260105,155500,113.61,113.64,113.61,113.64
CADJPY,20260105,155600,113.65,113.65,113.64,113.64
CADJPY,20260105,155700,113.65,113.66,113.64,113.64
CADJPY,20260105,155800,113.65,113.65,113.64,113.64
CADJPY,20260105,155900,113.63,113.64,113.63,113.64
CADJPY,20260105,160000,113.65,113.66,113.65,113.66
CADJPY,20260105,160100,113.65,113.65,113.59,113.60
CADJPY,20260105,160200,113.61,113.64,113.61,113.64
CADJPY,20260105,160300,113.65,113.66,113.64,113.66
CADJPY,20260105,160400,113.65,113.67,113.64,113.66
CADJPY,20260105,160500,113.67,113.69,113.67,113.69
CADJPY,20260105,160600,113.68,113.69,113.68,113.69
CADJPY,20260105,160700,113.70,113.72,113.70,113.70
CADJPY,20260105,160800,113.69,113.70,113.68,113.70
CADJPY,20260105,160900,113.70,113.72,113.70,113.72
CADJPY,20260105,161000,113.71,113.71,113.68,113.68
CADJPY,20260105,161100,113.69,113.70,113.68,113.70
CADJPY,20260105,161200,113.70,113.71,113.70,113.71
CADJPY,20260105,161300,113.72,113.74,113.72,113.73
CADJPY,20260105,161400,113.72,113.73,113.71,113.73
CADJPY,20260105,161500,113.74,113.76,113.74,113.76
CADJPY,20260105,161600,113.77,113.77,113.75,113.77
CADJPY,20260105,161700,113.78,113.78,113.76,113.76
CADJPY,20260105,161800,113.75,113.75,113.74,113.74
CADJPY,20260105,161900,113.75,113.75,113.75,113.75
CADJPY,20260105,162000,113.76,113.79,113.76,113.79
CADJPY,20260105,162100,113.80,113.80,113.76,113.76
CADJPY,20260105,162200,113.75,113.75,113.75,113.75
CADJPY,20260105,162300,113.76,113.76,113.76,113.76
CADJPY,20260105,162400,113.77,113.77,113.75,113.75
CADJPY,20260105,162500,113.76,113.76,113.75,113.75
CADJPY,20260105,162600,113.76,113.76,113.75,113.76
CADJPY,20260105,162700,113.75,113.77,113.75,113.76
CADJPY,20260105,162800,113.77,113.77,113.77,113.77
CADJPY,20260105,162900,113.76,113.78,113.76,113.76
CADJPY,20260105,163000,113.77,113.79,113.77,113.78
CADJPY,20260105,163100,113.79,113.79,113.74,113.74
CADJPY,20260105,163200,113.73,113.73,113.72,113.72
CADJPY,20260105,163300,113.73,113.74,113.72,113.73
CADJPY,20260105,163400,113.72,113.72,113.70,113.71
CADJPY,20260105,163500,113.72,113.72,113.69,113.69
CADJPY,20260105,163600,113.70,113.70,113.67,113.67
CADJPY,20260105,163700,113.68,113.71,113.68,113.71
CADJPY,20260105,163800,113.72,113.73,113.71,113.73
CADJPY,20260105,163900,113.72,113.73,113.71,113.72
CADJPY,20260105,164000,113.71,113.72,113.71,113.71
CADJPY,20260105,164100,113.72,113.74,113.71,113.74
CADJPY,20260105,164200,113.74,113.74,113.74,113.74
CADJPY,20260105,164300,113.75,113.77,113.75,113.77
CADJPY,20260105,164400,113.76,113.76,113.76,113.76
CADJPY,20260105,164500,113.77,113.77,113.77,113.77
CADJPY,20260105,164600,113.78,113.82,113.78,113.82
CADJPY,20260105,164700,113.81,113.81,113.81,113.81
CADJPY,20260105,164800,113.82,113.83,113.81,113.82
CADJPY,20260105,164900,113.83,113.84,113.83,113.83
CADJPY,20260105,165000,113.84,113.86,113.84,113.86
CADJPY,20260105,165100,113.85,113.87,113.84,113.85
CADJPY,20260105,165200,113.84,113.85,113.84,113.85
CADJPY,20260105,165300,113.86,113.86,113.86,113.86
CADJPY,20260105,165400,113.86,113.88,113.86,113.87
CADJPY,20260105,165500,113.88,113.89,113.88,113.89
CADJPY,20260105,165600,113.90,113.93,113.90,113.93
CADJPY,20260105,165700,113.94,113.94,113.90,113.90
CADJPY,20260105,165800,113.89,113.91,113.88,113.89
CADJPY,20260105,165900,113.88,113.88,113.86,113.86
CADJPY,20260105,170000,113.85,113.86,113.85,113.86
CADJPY,20260105,170100,113.85,113.86,113.85,113.85
CADJPY,20260105,170200,113.86,113.86,113.85,113.85
CADJPY,20260105,170300,113.84,113.85,113.82,113.82
CADJPY,20260105,170400,113.83,113.83,113.82,113.83
CADJPY,20260105,170500,113.82,113.83,113.82,113.83
CADJPY,20260105,170600,113.82,113.82,113.81,113.82
CADJPY,20260105,170700,113.83,113.83,113.81,113.81
CADJPY,20260105,170800,113.82,113.82,113.82,113.82
CADJPY,20260105,170900,113.82,113.83,113.80,113.80
CADJPY,20260105,171000,113.79,113.80,113.79,113.79
CADJPY,20260105,171100,113.78,113.78,113.76,113.77
CADJPY,20260105,171200,113.76,113.77,113.76,113.76
CADJPY,20260105,171300,113.77,113.77,113.75,113.75
CADJPY,20260105,171400,113.74,113.76,113.74,113.76
CADJPY,20260105,171500,113.77,113.77,113.76,113.76
CADJPY,20260105,171600,113.75,113.75,113.72,113.72
CADJPY,20260105,171700,113.71,113.72,113.71,113.72
CADJPY,20260105,171800,113.73,113.74,113.73,113.73
CADJPY,20260105,171900,113.74,113.76,113.73,113.73
CADJPY,20260105,172000,113.72,113.74,113.72,113.74
CADJPY,20260105,172100,113.75,113.75,113.74,113.74
CADJPY,20260105,172200,113.74,113.74,113.74,113.74
CADJPY,20260105,172300,113.74,113.75,113.74,113.75
CADJPY,20260105,172400,113.74,113.74,113.73,113.73
CADJPY,20260105,172500,113.72,113.73,113.72,113.73
CADJPY,20260105,172600,113.73,113.74,113.72,113.74
CADJPY,20260105,172700,113.73,113.73,113.71,113.71
CADJPY,20260105,172800,113.72,113.73,113.72,113.72
CADJPY,20260105,172900,113.71,113.72,113.71,113.71
CADJPY,20260105,173000,113.71,113.71,113.71,113.71
CADJPY,20260105,173100,113.70,113.71,113.70,113.70
CADJPY,20260105,173200,113.71,113.72,113.70,113.70
CADJPY,20260105,173300,113.69,113.69,113.69,113.69
CADJPY,20260105,173400,113.70,113.70,113.67,113.68
CADJPY,20260105,173500,113.69,113.69,113.68,113.68
CADJPY,20260105,173600,113.67,113.68,113.67,113.67
CADJPY,20260105,173700,113.66,113.66,113.65,113.65
CADJPY,20260105,173800,113.66,113.69,113.66,113.68
CADJPY,20260105,173900,113.68,113.69,113.68,113.69
CADJPY,20260105,174000,113.68,113.68,113.68,113.68
CADJPY,20260105,174100,113.67,113.67,113.66,113.66
CADJPY,20260105,174200,113.65,113.65,113.63,113.63
CADJPY,20260105,174300,113.64,113.64,113.63,113.63
CADJPY,20260105,174400,113.63,113.63,113.63,113.63
CADJPY,20260105,174500,113.63,113.63,113.62,113.62
CADJPY,20260105,174600,113.62,113.62,113.62,113.62
CADJPY,20260105,174700,113.61,113.61,113.61,113.61
CADJPY,20260105,174800,113.62,113.62,113.61,113.61
CADJPY,20260105,174900,113.60,113.61,113.60,113.60
CADJPY,20260105,175000,113.61,113.63,113.61,113.63
CADJPY,20260105,175100,113.63,113.63,113.63,113.63
CADJPY,20260105,175200,113.62,113.63,113.62,113.63
CADJPY,20260105,175300,113.63,113.63,113.62,113.62
CADJPY,20260105,175400,113.63,113.63,113.62,113.63
CADJPY,20260105,175500,113.62,113.63,113.62,113.63
CADJPY,20260105,175600,113.62,113.62,113.62,113.62
CADJPY,20260105,175700,113.63,113.63,113.62,113.62
CADJPY,20260105,175800,113.63,113.63,113.61,113.62
CADJPY,20260105,175900,113.61,113.61,113.61,113.61
CADJPY,20260105,180000,113.61,113.61,113.60,113.60
CADJPY,20260105,180100,113.59,113.60,113.59,113.59
CADJPY,20260105,180200,113.58,113.58,113.58,113.58
CADJPY,20260105,180300,113.57,113.58,113.57,113.57
CADJPY,20260105,180400,113.58,113.58,113.57,113.57
CADJPY,20260105,180500,113.58,113.58,113.57,113.58
CADJPY,20260105,180600,113.57,113.58,113.57,113.58
CADJPY,20260105,180700,113.59,113.59,113.59,113.59
CADJPY,20260105,180800,113.59,113.60,113.59,113.60
CADJPY,20260105,180900,113.61,113.61,113.60,113.61
CADJPY,20260105,181000,113.61,113.61,113.60,113.60
CADJPY,20260105,181100,113.61,113.61,113.60,113.60
CADJPY,20260105,181200,113.59,113.60,113.59,113.59
CADJPY,20260105,181300,113.60,113.60,113.59,113.59
CADJPY,20260105,181400,113.59,113.59,113.58,113.59
CADJPY,20260105,181500,113.59,113.59,113.58,113.59
CADJPY,20260105,181600,113.59,113.59,113.59,113.59
CADJPY,20260105,181700,113.60,113.61,113.60,113.60
CADJPY,20260105,181800,113.59,113.59,113.59,113.59
CADJPY,20260105,181900,113.60,113.60,113.60,113.60
CADJPY,20260105,182000,113.59,113.60,113.59,113.60
CADJPY,20260105,182100,113.59,113.59,113.58,113.58
CADJPY,20260105,182200,113.58,113.59,113.58,113.59
CADJPY,20260105,182300,113.58,113.58,113.56,113.56
CADJPY,20260105,182400,113.56,113.56,113.56,113.56
CADJPY,20260105,182500,113.56,113.56,113.56,113.56
CADJPY,20260105,182600,113.57,113.57,113.56,113.57
CADJPY,20260105,182700,113.57,113.57,113.56,113.56
CADJPY,20260105,182800,113.57,113.57,113.57,113.57
CADJPY,20260105,182900,113.58,113.58,113.58,113.58
CADJPY,20260105,183000,113.58,113.59,113.58,113.58
CADJPY,20260105,183100,113.57,113.57,113.56,113.56
CADJPY,20260105,183200,113.57,113.57,113.57,113.57
CADJPY,20260105,183300,113.57,113.57,113.56,113.56
CADJPY,20260105,183400,113.57,113.57,113.54,113.54
CADJPY,20260105,183500,113.54,113.54,113.54,113.54
CADJPY,20260105,183600,113.55,113.55,113.54,113.55
CADJPY,20260105,183700,113.55,113.55,113.54,113.54
CADJPY,20260105,183800,113.55,113.55,113.55,113.55
CADJPY,20260105,183900,113.55,113.56,113.55,113.56
CADJPY,20260105,184000,113.56,113.56,113.55,113.55
CADJPY,20260105,184100,113.56,113.57,113.56,113.57
CADJPY,20260105,184200,113.56,113.56,113.56,113.56
CADJPY,20260105,184300,113.56,113.56,113.56,113.56
CADJPY,20260105,184400,113.56,113.57,113.56,113.57
CADJPY,20260105,184500,113.56,113.56,113.55,113.55
CADJPY,20260105,184600,113.55,113.55,113.55,113.55
CADJPY,20260105,184700,113.55,113.55,113.55,113.55
CADJPY,20260105,184800,113.55,113.55,113.55,113.55
CADJPY,20260105,184900,113.54,113.55,113.54,113.55
CADJPY,20260105,185000,113.55,113.55,113.55,113.55
CADJPY,20260105,185100,113.54,113.54,113.54,113.54
CADJPY,20260105,185200,113.54,113.54,113.54,113.54
CADJPY,20260105,185300,113.54,113.54,113.54,113.54
CADJPY,20260105,185400,113.54,113.55,113.54,113.54
CADJPY,20260105,185500,113.54,113.54,113.54,113.54
CADJPY,20260105,185600,113.54,113.55,113.54,113.55
CADJPY,20260105,185700,113.55,113.55,113.55,113.55
CADJPY,20260105,185800,113.55,113.55,113.55,113.55
CADJPY,20260105,185900,113.56,113.56,113.56,113.56
CADJPY,20260105,190000,113.57,113.57,113.57,113.57
CADJPY,20260105,190100,113.56,113.58,113.56,113.58
CADJPY,20260105,190200,113.57,113.57,113.57,113.57
CADJPY,20260105,190300,113.57,113.57,113.56,113.56
CADJPY,20260105,190400,113.57,113.57,113.56,113.56
CADJPY,20260105,190500,113.55,113.55,113.54,113.54
CADJPY,20260105,190600,113.54,113.55,113.54,113.55
CADJPY,20260105,190700,113.55,113.55,113.55,113.55
CADJPY,20260105,190800,113.55,113.55,113.55,113.55
CADJPY,20260105,190900,113.56,113.56,113.56,113.56
CADJPY,20260105,191000,113.57,113.57,113.57,113.57
CADJPY,20260105,191100,113.57,113.57,113.57,113.57
CADJPY,20260105,191200,113.57,113.57,113.57,113.57
CADJPY,20260105,191300,113.57,113.57,113.57,113.57
CADJPY,20260105,191400,113.57,113.57,113.57,113.57
CADJPY,20260105,191500,113.57,113.57,113.57,113.57
CADJPY,20260105,191600,113.57,113.57,113.57,113.57
CADJPY,20260105,191700,113.57,113.57,113.56,113.56
CADJPY,20260105,191800,113.55,113.55,113.55,113.55
CADJPY,20260105,191900,113.55,113.56,113.55,113.55
CADJPY,20260105,192000,113.55,113.55,113.55,113.55
CADJPY,20260105,192100,113.55,113.55,113.55,113.55
CADJPY,20260105,192200,113.56,113.56,113.56,113.56
CADJPY,20260105,192300,113.56,113.56,113.56,113.56
CADJPY,20260105,192400,113.56,113.56,113.56,113.56
CADJPY,20260105,192500,113.56,113.58,113.56,113.58
CADJPY,20260105,192600,113.59,113.59,113.59,113.59
CADJPY,20260105,192700,113.59,113.59,113.59,113.59
CADJPY,20260105,192800,113.60,113.60,113.59,113.59
CADJPY,20260105,192900,113.59,113.59,113.59,113.59
CADJPY,20260105,193000,113.60,113.60,113.60,113.60
CADJPY,20260105,193100,113.59,113.59,113.58,113.58
CADJPY,20260105,193200,113.59,113.59,113.58,113.58
CADJPY,20260105,193300,113.58,113.58,113.58,113.58
CADJPY,20260105,193400,113.58,113.58,113.57,113.57
CADJPY,20260105,193500,113.56,113.56,113.56,113.56
CADJPY,20260105,193600,113.56,113.57,113.56,113.57
CADJPY,20260105,193700,113.57,113.57,113.57,113.57
CADJPY,20260105,193800,113.57,113.57,113.57,113.57
CADJPY,20260105,193900,113.57,113.57,113.57,113.57
CADJPY,20260105,194000,113.56,113.56,113.56,113.56
CADJPY,20260105,194100,113.56,113.56,113.56,113.56
CADJPY,20260105,194200,113.55,113.55,113.55,113.55
CADJPY,20260105,194300,113.55,113.55,113.55,113.55
CADJPY,20260105,194400,113.54,113.54,113.51,113.51
CADJPY,20260105,194500,113.50,113.50,113.50,113.50
CADJPY,20260105,194600,113.50,113.50,113.50,113.50
CADJPY,20260105,194700,113.50,113.50,113.50,113.50
CADJPY,20260105,194800,113.50,113.50,113.50,113.50
CADJPY,20260105,194900,113.49,113.49,113.49,113.49
CADJPY,20260105,195000,113.49,113.50,113.49,113.50
CADJPY,20260105,195100,113.50,113.50,113.50,113.50
CADJPY,20260105,195200,113.51,113.51,113.51,113.51
CADJPY,20260105,195300,113.52,113.52,113.51,113.51
CADJPY,20260105,195400,113.50,113.50,113.50,113.50
CADJPY,20260105,195500,113.49,113.49,113.49,113.49
CADJPY,20260105,195600,113.49,113.49,113.48,113.48
CADJPY,20260105,195700,113.48,113.48,113.47,113.47
CADJPY,20260105,195800,113.46,113.46,113.46,113.46
CADJPY,20260105,195900,113.46,113.46,113.46,113.46
CADJPY,20260105,200000,113.46,113.46,113.46,113.46
CADJPY,20260105,200100,113.45,113.45,113.44,113.44
CADJPY,20260105,200200,113.43,113.43,113.43,113.43
CADJPY,20260105,200300,113.43,113.43,113.42,113.43
CADJPY,20260105,200400,113.43,113.43,113.43,113.43
CADJPY,20260105,200500,113.43,113.43,113.43,113.43
CADJPY,20260105,200600,113.44,113.44,113.43,113.43
CADJPY,20260105,200700,113.43,113.43,113.42,113.42
CADJPY,20260105,200800,113.42,113.42,113.42,113.42
CADJPY,20260105,200900,113.42,113.42,113.42,113.42
CADJPY,20260105,201000,113.43,113.43,113.42,113.42
CADJPY,20260105,201100,113.42,113.43,113.42,113.43
CADJPY,20260105,201200,113.44,113.45,113.44,113.45
CADJPY,20260105,201300,113.44,113.44,113.43,113.44
CADJPY,20260105,201400,113.45,113.45,113.44,113.45
CADJPY,20260105,201500,113.45,113.45,113.45,113.45
CADJPY,20260105,201600,113.45,113.45,113.44,113.44
CADJPY,20260105,201700,113.45,113.45,113.45,113.45
CADJPY,20260105,201800,113.45,113.46,113.45,113.45
CADJPY,20260105,201900,113.45,113.46,113.45,113.46
CADJPY,20260105,202000,113.46,113.46,113.46,113.46
CADJPY,20260105,202100,113.45,113.45,113.45,113.45
CADJPY,20260105,202200,113.45,113.45,113.45,113.45
CADJPY,20260105,202300,113.45,113.45,113.45,113.45
CADJPY,20260105,202400,113.46,113.46,113.46,113.46
CADJPY,20260105,202500,113.46,113.48,113.46,113.47
CADJPY,20260105,202600,113.46,113.46,113.46,113.46
CADJPY,20260105,202700,113.46,113.46,113.46,113.46
CADJPY,20260105,202800,113.46,113.47,113.46,113.47
CADJPY,20260105,202900,113.46,113.47,113.46,113.47
CADJPY,20260105,203000,113.47,113.47,113.47,113.47
CADJPY,20260105,203100,113.48,113.48,113.48,113.48
CADJPY,20260105,203200,113.48,113.48,113.48,113.48
CADJPY,20260105,203300,113.48,113.49,113.48,113.48
CADJPY,20260105,203400,113.47,113.48,113.47,113.47
CADJPY,20260105,203500,113.47,113.47,113.47,113.47
CADJPY,20260105,203600,113.47,113.47,113.47,113.47
CADJPY,20260105,203700,113.46,113.47,113.46,113.47
CADJPY,20260105,203800,113.47,113.47,113.47,113.47
CADJPY,20260105,203900,113.47,113.47,113.47,113.47
CADJPY,20260105,204000,113.48,113.48,113.48,113.48
CADJPY,20260105,204100,113.48,113.48,113.48,113.48
CADJPY,20260105,204200,113.48,113.48,113.46,113.46
CADJPY,20260105,204300,113.47,113.47,113.47,113.47
CADJPY,20260105,204400,113.47,113.47,113.46,113.46
CADJPY,20260105,204500,113.47,113.49,113.47,113.49
CADJPY,20260105,204600,113.50,113.50,113.49,113.49
CADJPY,20260105,204700,113.50,113.50,113.49,113.49
CADJPY,20260105,204800,113.50,113.50,113.49,113.49
CADJPY,20260105,204900,113.49,113.49,113.49,113.49
CADJPY,20260105,205000,113.48,113.48,113.47,113.48
CADJPY,20260105,205100,113.49,113.49,113.49,113.49
CADJPY,20260105,205200,113.50,113.50,113.50,113.50
CADJPY,20260105,205300,113.50,113.51,113.50,113.50
CADJPY,20260105,205400,113.51,113.52,113.51,113.51
CADJPY,20260105,205500,113.50,113.50,113.50,113.50
CADJPY,20260105,205600,113.51,113.52,113.51,113.52
CADJPY,20260105,205700,113.52,113.52,113.52,113.52
CADJPY,20260105,205800,113.51,113.51,113.50,113.50
CADJPY,20260105,205900,113.51,113.51,113.51,113.51
CADJPY,20260105,210000,113.52,113.54,113.52,113.54
CADJPY,20260105,210100,113.53,113.53,113.52,113.52
CADJPY,20260105,210200,113.52,113.52,113.52,113.52
CADJPY,20260105,210300,113.52,113.53,113.52,113.53
CADJPY,20260105,210400,113.52,113.52,113.52,113.52
CADJPY,20260105,210500,113.52,113.52,113.52,113.52
CADJPY,20260105,210600,113.51,113.51,113.50,113.50
CADJPY,20260105,210700,113.50,113.50,113.50,113.50
CADJPY,20260105,210800,113.49,113.49,113.49,113.49
CADJPY,20260105,210900,113.49,113.49,113.49,113.49
CADJPY,20260105,211000,113.49,113.49,113.49,113.49
CADJPY,20260105,211100,113.49,113.49,113.49,113.49
CADJPY,20260105,211200,113.49,113.49,113.49,113.49
CADJPY,20260105,211300,113.49,113.49,113.49,113.49
CADJPY,20260105,211400,113.50,113.50,113.50,113.50
CADJPY,20260105,211500,113.50,113.50,113.50,113.50
CADJPY,20260105,211600,113.50,113.50,113.49,113.49
CADJPY,20260105,211700,113.50,113.50,113.49,113.49
CADJPY,20260105,211800,113.50,113.50,113.50,113.50
CADJPY,20260105,211900,113.50,113.50,113.50,113.50
CADJPY,20260105,212000,113.51,113.51,113.50,113.50
CADJPY,20260105,212100,113.50,113.50,113.50,113.50
CADJPY,20260105,212200,113.50,113.50,113.50,113.50
CADJPY,20260105,212300,113.50,113.50,113.50,113.50
CADJPY,20260105,212400,113.50,113.50,113.50,113.50
CADJPY,20260105,212500,113.50,113.51,113.50,113.51
CADJPY,20260105,212600,113.50,113.50,113.50,113.50
CADJPY,20260105,212700,113.50,113.50,113.50,113.50
CADJPY,20260105,212800,113.50,113.50,113.50,113.50
CADJPY,20260105,212900,113.50,113.50,113.49,113.49
CADJPY,20260105,213000,113.49,113.49,113.49,113.49
CADJPY,20260105,213100,113.49,113.49,113.49,113.49
CADJPY,20260105,213200,113.50,113.50,113.50,113.50
CADJPY,20260105,213300,113.50,113.50,113.50,113.50
CADJPY,20260105,213400,113.49,113.49,113.49,113.49
CADJPY,20260105,213500,113.49,113.49,113.49,113.49
CADJPY,20260105,213600,113.49,113.49,113.49,113.49
CADJPY,20260105,213700,113.49,113.49,113.48,113.48
CADJPY,20260105,213800,113.48,113.49,113.48,113.49
CADJPY,20260105,213900,113.49,113.50,113.49,113.50
CADJPY,20260105,214000,113.49,113.49,113.49,113.49
CADJPY,20260105,214100,113.49,113.50,113.49,113.50
CADJPY,20260105,214200,113.49,113.49,113.49,113.49
CADJPY,20260105,214300,113.49,113.49,113.49,113.49
CADJPY,20260105,214400,113.49,113.50,113.49,113.50
CADJPY,20260105,214500,113.50,113.50,113.50,113.50
CADJPY,20260105,214600,113.50,113.51,113.50,113.51
CADJPY,20260105,214700,113.50,113.50,113.49,113.49
CADJPY,20260105,214800,113.49,113.49,113.49,113.49
CADJPY,20260105,214900,113.49,113.49,113.49,113.49
CADJPY,20260105,215000,113.49,113.49,113.49,113.49
CADJPY,20260105,215100,113.50,113.50,113.49,113.49
CADJPY,20260105,215200,113.50,113.50,113.50,113.50
CADJPY,20260105,215300,113.50,113.51,113.50,113.50
CADJPY,20260105,215400,113.50,113.51,113.50,113.51
CADJPY,20260105,215500,113.52,113.52,113.52,113.52
CADJPY,20260105,215600,113.51,113.52,113.51,113.52
CADJPY,20260105,215700,113.53,113.55,113.53,113.55
CADJPY,20260105,215800,113.54,113.55,113.54,113.54
CADJPY,20260105,215900,113.55,113.56,113.55,113.56
CADJPY,20260105,220000,113.56,113.56,113.55,113.56
CADJPY,20260105,220100,113.55,113.56,113.55,113.56
CADJPY,20260105,220200,113.57,113.59,113.57,113.59
CADJPY,20260105,220300,113.59,113.59,113.59,113.59
CADJPY,20260105,220400,113.58,113.58,113.57,113.57
CADJPY,20260105,220500,113.56,113.57,113.56,113.57
CADJPY,20260105,220600,113.57,113.57,113.57,113.57
CADJPY,20260105,220700,113.58,113.59,113.58,113.59
CADJPY,20260105,220800,113.59,113.59,113.59,113.59
CADJPY,20260105,220900,113.59,113.59,113.59,113.59
CADJPY,20260105,221000,113.59,113.59,113.59,113.59
CADJPY,20260105,221100,113.60,113.60,113.60,113.60
CADJPY,20260105,221200,113.59,113.59,113.59,113.59
CADJPY,20260105,221300,113.59,113.59,113.59,113.59
CADJPY,20260105,221400,113.59,113.59,113.59,113.59
CADJPY,20260105,221500,113.59,113.59,113.59,113.59
CADJPY,20260105,221600,113.59,113.59,113.59,113.59
CADJPY,20260105,221700,113.59,113.59,113.58,113.58
CADJPY,20260105,221800,113.57,113.58,113.57,113.58
CADJPY,20260105,221900,113.59,113.59,113.59,113.59
CADJPY,20260105,222000,113.59,113.59,113.59,113.59
CADJPY,20260105,222100,113.58,113.58,113.58,113.58
CADJPY,20260105,222200,113.58,113.58,113.58,113.58
CADJPY,20260105,222300,113.57,113.57,113.56,113.56
CADJPY,20260105,222400,113.55,113.55,113.54,113.54
CADJPY,20260105,222500,113.55,113.55,113.55,113.55
CADJPY,20260105,222600,113.56,113.57,113.56,113.56
CADJPY,20260105,222700,113.55,113.56,113.55,113.56
CADJPY,20260105,222800,113.57,113.58,113.57,113.58
CADJPY,20260105,222900,113.57,113.57,113.57,113.57
CADJPY,20260105,223000,113.57,113.57,113.55,113.55
CADJPY,20260105,223100,113.54,113.54,113.54,113.54
CADJPY,20260105,223200,113.54,113.54,113.54,113.54
CADJPY,20260105,223300,113.54,113.54,113.54,113.54
CADJPY,20260105,223400,113.54,113.54,113.53,113.53
CADJPY,20260105,223500,113.53,113.53,113.53,113.53
CADJPY,20260105,223600,113.53,113.53,113.53,113.53
CADJPY,20260105,223700,113.54,113.54,113.53,113.53
CADJPY,20260105,223800,113.53,113.53,113.53,113.53
CADJPY,20260105,223900,113.53,113.54,113.53,113.54
CADJPY,20260105,224000,113.55,113.55,113.55,113.55
CADJPY,20260105,224100,113.54,113.54,113.54,113.54
CADJPY,20260105,224200,113.54,113.54,113.54,113.54
CADJPY,20260105,224300,113.54,113.54,113.54,113.54
CADJPY,20260105,224400,113.54,113.55,113.54,113.55
CADJPY,20260105,224500,113.55,113.55,113.55,113.55
CADJPY,20260105,224600,113.54,113.54,113.54,113.54
CADJPY,20260105,224700,113.54,113.54,113.54,113.54
CADJPY,20260105,224800,113.54,113.54,113.54,113.54
CADJPY,20260105,224900,113.54,113.54,113.53,113.53
CADJPY,20260105,225000,113.53,113.53,113.53,113.53
CADJPY,20260105,225100,113.52,113.53,113.52,113.53
CADJPY,20260105,225200,113.54,113.54,113.54,113.54
CADJPY,20260105,225300,113.54,113.55,113.54,113.54
CADJPY,20260105,225400,113.54,113.54,113.54,113.54
CADJPY,20260105,225500,113.54,113.54,113.54,113.54
CADJPY,20260105,225600,113.54,113.54,113.54,113.54
CADJPY,20260105,225700,113.54,113.54,113.54,113.54
CADJPY,20260105,225800,113.55,113.55,113.54,113.54
CADJPY,20260105,225900,113.53,113.53,113.52,113.52
CADJPY,20260105,230000,113.52,113.52,113.52,113.52
CADJPY,20260105,230100,113.53,113.53,113.53,113.53
CADJPY,20260105,230200,113.52,113.52,113.51,113.51
CADJPY,20260105,230300,113.51,113.54,113.51,113.54
CADJPY,20260105,230400,113.55,113.55,113.53,113.53
CADJPY,20260105,230500,113.53,113.53,113.53,113.53
CADJPY,20260105,230600,113.53,113.53,113.53,113.53
CADJPY,20260105,230700,113.52,113.52,113.52,113.52
CADJPY,20260105,230800,113.52,113.52,113.52,113.52
CADJPY,20260105,230900,113.52,113.52,113.52,113.52
CADJPY,20260105,231000,113.52,113.52,113.52,113.52
CADJPY,20260105,231100,113.52,113.52,113.52,113.52
CADJPY,20260105,231200,113.52,113.52,113.50,113.50
CADJPY,20260105,231300,113.50,113.50,113.50,113.50
CADJPY,20260105,231400,113.50,113.51,113.50,113.51
CADJPY,20260105,231500,113.51,113.51,113.51,113.51
CADJPY,20260105,231600,113.50,113.52,113.50,113.52
CADJPY,20260105,231700,113.52,113.52,113.52,113.52
CADJPY,20260105,231800,113.53,113.53,113.53,113.53
CADJPY,20260105,231900,113.53,113.53,113.51,113.51
CADJPY,20260105,232000,113.51,113.51,113.51,113.51
CADJPY,20260105,232100,113.51,113.52,113.51,113.52
CADJPY,20260105,232200,113.52,113.52,113.52,113.52
CADJPY,20260105,232300,113.52,113.52,113.52,113.52
CADJPY,20260105,232400,113.52,113.52,113.52,113.52
CADJPY,20260105,232500,113.52,113.52,113.52,113.52
CADJPY,20260105,232600,113.53,113.53,113.53,113.53
CADJPY,20260105,232700,113.53,113.53,113.53,113.53
CADJPY,20260105,232800,113.52,113.52,113.52,113.52
CADJPY,20260105,232900,113.52,113.52,113.52,113.52
CADJPY,20260105,233000,113.52,113.52,113.52,113.52
CADJPY,20260105,233100,113.54,113.54,113.54,113.54
CADJPY,20260105,233200,113.54,113.54,113.54,113.54
CADJPY,20260105,233300,113.54,113.54,113.54,113.54
CADJPY,20260105,233400,113.54,113.55,113.54,113.55
CADJPY,20260105,233500,113.54,113.54,113.54,113.54
CADJPY,20260105,233600,113.54,113.54,113.54,113.54
CADJPY,20260105,233700,113.54,113.54,113.54,113.54
CADJPY,20260105,233800,113.54,113.54,113.54,113.54
CADJPY,20260105,233900,113.54,113.55,113.54,113.55
CADJPY,20260105,234000,113.55,113.55,113.55,113.55
CADJPY,20260105,234100,113.55,113.55,113.55,113.55
CADJPY,20260105,234200,113.55,113.55,113.55,113.55
CADJPY,20260105,234300,113.55,113.55,113.55,113.55
CADJPY,20260105,234400,113.55,113.55,113.55,113.55
CADJPY,20260105,234500,113.55,113.55,113.55,113.55
CADJPY,20260105,234600,113.55,113.56,113.55,113.56
CADJPY,20260105,234700,113.56,113.56,113.56,113.56
CADJPY,20260105,234800,113.57,113.60,113.57,113.60
CADJPY,20260105,234900,113.60,113.61,113.60,113.61
CADJPY,20260105,235000,113.61,113.61,113.61,113.61
CADJPY,20260105,235100,113.58,113.59,113.58,113.59
CADJPY,20260105,235200,113.59,113.59,113.59,113.59
CADJPY,20260105,235300,113.59,113.59,113.59,113.59
CADJPY,20260105,235400,113.59,113.59,113.59,113.59
CADJPY,20260105,235500,113.59,113.59,113.59,113.59
CADJPY,20260105,235600,113.60,113.60,113.60,113.60
CADJPY,20260105,235700,113.60,113.60,113.60,113.60
CADJPY,20260105,235800,113.59,113.59,113.59,113.59
CADJPY,20260105,235900,113.59,113.59,113.59,113.59
CADJPY,20260106,000000,113.59,113.61,113.59,113.61
USDCNH,20260105,000100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,000900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,001900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,002900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,003900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,004900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,005900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,010900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,011900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,012900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,013900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,014900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015200,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015300,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015400,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015500,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015600,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015700,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015800,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,015900,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,020000,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,020100,6.9684,6.9684,6.9684,6.9684
USDCNH,20260105,020200,6.9764,6.9766,6.9755,6.9755
USDCNH,20260105,020300,6.9756,6.9761,6.9754,6.9758
USDCNH,20260105,020400,6.9756,6.9763,6.9752,6.9762
USDCNH,20260105,020500,6.9763,6.9771,6.9763,6.9771
USDCNH,20260105,020600,6.9770,6.9773,6.9763,6.9773
USDCNH,20260105,020700,6.9772,6.9772,6.9763,6.9769
USDCNH,20260105,020800,6.9770,6.9774,6.9769,6.9770
USDCNH,20260105,020900,6.9769,6.9770,6.9767,6.9769
USDCNH,20260105,021000,6.9770,6.9770,6.9767,6.9768
USDCNH,20260105,021100,6.9769,6.9770,6.9760,6.9766
USDCNH,20260105,021200,6.9765,6.9770,6.9765,6.9770
USDCNH,20260105,021300,6.9771,6.9781,6.9771,6.9781
USDCNH,20260105,021400,6.9780,6.9781,6.9772,6.9774
USDCNH,20260105,021500,6.9773,6.9775,6.9769,6.9772
USDCNH,20260105,021600,6.9773,6.9780,6.9743,6.9743
USDCNH,20260105,021700,6.9741,6.9744,6.9736,6.9742
USDCNH,20260105,021800,6.9739,6.9748,6.9739,6.9742
USDCNH,20260105,021900,6.9743,6.9744,6.9743,6.9744
USDCNH,20260105,022000,6.9743,6.9744,6.9743,6.9744
USDCNH,20260105,022100,6.9743,6.9743,6.9736,6.9736
USDCNH,20260105,022200,6.9737,6.9742,6.9737,6.9740
USDCNH,20260105,022300,6.9739,6.9740,6.9735,6.9735
USDCNH,20260105,022400,6.9736,6.9736,6.9727,6.9728
USDCNH,20260105,022500,6.9727,6.9729,6.9726,6.9729
USDCNH,20260105,022600,6.9731,6.9731,6.9727,6.9729
USDCNH,20260105,022700,6.9728,6.9729,6.9727,6.9728
USDCNH,20260105,022800,6.9730,6.9731,6.9728,6.9729
USDCNH,20260105,022900,6.9728,6.9731,6.9728,6.9731
USDCNH,20260105,023000,6.9732,6.9740,6.9732,6.9736
USDCNH,20260105,023100,6.9735,6.9745,6.9728,6.9745
USDCNH,20260105,023200,6.9744,6.9745,6.9738,6.9742
USDCNH,20260105,023300,6.9743,6.9743,6.9726,6.9728
USDCNH,20260105,023400,6.9729,6.9738,6.9729,6.9737
USDCNH,20260105,023500,6.9736,6.9747,6.9735,6.9747
USDCNH,20260105,023600,6.9751,6.9758,6.9751,6.9755
USDCNH,20260105,023700,6.9754,6.9754,6.9751,6.9752
USDCNH,20260105,023800,6.9753,6.9754,6.9749,6.9749
USDCNH,20260105,023900,6.9744,6.9748,6.9743,6.9748
USDCNH,20260105,024000,6.9749,6.9754,6.9747,6.9749
USDCNH,20260105,024100,6.9750,6.9758,6.9750,6.9754
USDCNH,20260105,024200,6.9755,6.9755,6.9746,6.9749
USDCNH,20260105,024300,6.9748,6.9763,6.9747,6.9763
USDCNH,20260105,024400,6.9765,6.9765,6.9757,6.9757
USDCNH,20260105,024500,6.9758,6.9759,6.9758,6.9759
USDCNH,20260105,024600,6.9760,6.9765,6.9760,6.9763
USDCNH,20260105,024700,6.9765,6.9772,6.9765,6.9772
USDCNH,20260105,024800,6.9771,6.9771,6.9766,6.9766
USDCNH,20260105,024900,6.9764,6.9770,6.9764,6.9768
USDCNH,20260105,025000,6.9767,6.9767,6.9760,6.9760
USDCNH,20260105,025100,6.9758,6.9761,6.9758,6.9759
USDCNH,20260105,025200,6.9758,6.9758,6.9751,6.9754
USDCNH,20260105,025300,6.9753,6.9758,6.9751,6.9758
USDCNH,20260105,025400,6.9759,6.9766,6.9759,6.9763
USDCNH,20260105,025500,6.9761,6.9765,6.9760,6.9763
USDCNH,20260105,025600,6.9764,6.9767,6.9764,6.9766
USDCNH,20260105,025700,6.9767,6.9770,6.9767,6.9768
USDCNH,20260105,025800,6.9769,6.9771,6.9768,6.9769
USDCNH,20260105,025900,6.9770,6.9774,6.9769,6.9771
USDCNH,20260105,030000,6.9770,6.9770,6.9766,6.9768
USDCNH,20260105,030100,6.9769,6.9771,6.9767,6.9770
USDCNH,20260105,030200,6.9773,6.9773,6.9771,6.9771
USDCNH,20260105,030300,6.9772,6.9775,6.9772,6.9775
USDCNH,20260105,030400,6.9773,6.9773,6.9757,6.9758
USDCNH,20260105,030500,6.9759,6.9763,6.9758,6.9762
USDCNH,20260105,030600,6.9761,6.9761,6.9760,6.9761
USDCNH,20260105,030700,6.9762,6.9769,6.9762,6.9769
USDCNH,20260105,030800,6.9768,6.9769,6.9766,6.9766
USDCNH,20260105,030900,6.9765,6.9769,6.9765,6.9766
USDCNH,20260105,031000,6.9765,6.9765,6.9760,6.9761
USDCNH,20260105,031100,6.9760,6.9762,6.9760,6.9761
USDCNH,20260105,031200,6.9762,6.9762,6.9758,6.9758
USDCNH,20260105,031300,6.9757,6.9757,6.9756,6.9757
USDCNH,20260105,031400,6.9756,6.9756,6.9755,6.9755
USDCNH,20260105,031500,6.9756,6.9761,6.9756,6.9761
USDCNH,20260105,031600,6.9762,6.9762,6.9760,6.9761
USDCNH,20260105,031700,6.9762,6.9763,6.9762,6.9762
USDCNH,20260105,031800,6.9762,6.9763,6.9760,6.9760
USDCNH,20260105,031900,6.9759,6.9762,6.9758,6.9762
USDCNH,20260105,032000,6.9763,6.9763,6.9761,6.9762
USDCNH,20260105,032100,6.9763,6.9764,6.9763,6.9764
USDCNH,20260105,032200,6.9763,6.9764,6.9760,6.9762
USDCNH,20260105,032300,6.9763,6.9764,6.9760,6.9760
USDCNH,20260105,032400,6.9759,6.9760,6.9758,6.9760
USDCNH,20260105,032500,6.9761,6.9763,6.9761,6.9761
USDCNH,20260105,032600,6.9762,6.9763,6.9762,6.9763
USDCNH,20260105,032700,6.9764,6.9766,6.9764,6.9766
USDCNH,20260105,032800,6.9765,6.9765,6.9759,6.9759
USDCNH,20260105,032900,6.9760,6.9762,6.9760,6.9762
USDCNH,20260105,033000,6.9762,6.9762,6.9761,6.9761
USDCNH,20260105,033100,6.9760,6.9760,6.9758,6.9759
USDCNH,20260105,033200,6.9758,6.9758,6.9750,6.9750
USDCNH,20260105,033300,6.9749,6.9749,6.9747,6.9749
USDCNH,20260105,033400,6.9748,6.9752,6.9748,6.9752
USDCNH,20260105,033500,6.9753,6.9754,6.9753,6.9754
USDCNH,20260105,033600,6.9753,6.9754,6.9753,6.9754
USDCNH,20260105,033700,6.9753,6.9758,6.9753,6.9757
USDCNH,20260105,033800,6.9758,6.9758,6.9756,6.9756
USDCNH,20260105,033900,6.9757,6.9758,6.9755,6.9756
USDCNH,20260105,034000,6.9755,6.9755,6.9755,6.9755
USDCNH,20260105,034100,6.9755,6.9756,6.9755,6.9755
USDCNH,20260105,034200,6.9756,6.9757,6.9756,6.9757
USDCNH,20260105,034300,6.9756,6.9756,6.9755,6.9755
USDCNH,20260105,034400,6.9754,6.9755,6.9753,6.9754
USDCNH,20260105,034500,6.9753,6.9753,6.9752,6.9753
USDCNH,20260105,034600,6.9754,6.9754,6.9753,6.9753
USDCNH,20260105,034700,6.9752,6.9752,6.9749,6.9749
USDCNH,20260105,034800,6.9748,6.9748,6.9744,6.9744
USDCNH,20260105,034900,6.9743,6.9743,6.9741,6.9741
USDCNH,20260105,035000,6.9741,6.9741,6.9739,6.9739
USDCNH,20260105,035100,6.9738,6.9738,6.9735,6.9735
USDCNH,20260105,035200,6.9736,6.9741,6.9736,6.9741
USDCNH,20260105,035300,6.9742,6.9744,6.9740,6.9740
USDCNH,20260105,035400,6.9739,6.9739,6.9736,6.9736
USDCNH,20260105,035500,6.9737,6.9738,6.9736,6.9738
USDCNH,20260105,035600,6.9739,6.9741,6.9739,6.9741
USDCNH,20260105,035700,6.9742,6.9745,6.9742,6.9745
USDCNH,20260105,035800,6.9744,6.9745,6.9744,6.9745
USDCNH,20260105,035900,6.9746,6.9749,6.9746,6.9749
USDCNH,20260105,040000,6.9750,6.9750,6.9750,6.9750
USDCNH,20260105,040100,6.9749,6.9749,6.9744,6.9744
USDCNH,20260105,040200,6.9745,6.9749,6.9745,6.9749
USDCNH,20260105,040300,6.9750,6.9751,6.9750,6.9750
USDCNH,20260105,040400,6.9749,6.9749,6.9746,6.9746
USDCNH,20260105,040500,6.9745,6.9745,6.9744,6.9744
USDCNH,20260105,040600,6.9743,6.9743,6.9743,6.9743
USDCNH,20260105,040700,6.9744,6.9745,6.9744,6.9744
USDCNH,20260105,040800,6.9744,6.9744,6.9741,6.9741
USDCNH,20260105,040900,6.9740,6.9743,6.9740,6.9741
USDCNH,20260105,041000,6.9742,6.9744,6.9742,6.9744
USDCNH,20260105,041100,6.9745,6.9751,6.9745,6.9750
USDCNH,20260105,041200,6.9751,6.9751,6.9751,6.9751
USDCNH,20260105,041300,6.9750,6.9750,6.9747,6.9747
USDCNH,20260105,041400,6.9748,6.9748,6.9748,6.9748
USDCNH,20260105,041500,6.9748,6.9748,6.9747,6.9747
USDCNH,20260105,041600,6.9748,6.9748,6.9746,6.9746
USDCNH,20260105,041700,6.9747,6.9747,6.9746,6.9746
USDCNH,20260105,041800,6.9747,6.9747,6.9747,6.9747
USDCNH,20260105,041900,6.9747,6.9747,6.9747,6.9747
USDCNH,20260105,042000,6.9747,6.9747,6.9746,6.9746
USDCNH,20260105,042100,6.9747,6.9747,6.9746,6.9746
USDCNH,20260105,042200,6.9747,6.9752,6.9747,6.9752
USDCNH,20260105,042300,6.9754,6.9757,6.9754,6.9757
USDCNH,20260105,042400,6.9758,6.9763,6.9758,6.9763
USDCNH,20260105,042500,6.9763,6.9763,6.9762,6.9763
USDCNH,20260105,042600,6.9762,6.9763,6.9762,6.9762
USDCNH,20260105,042700,6.9763,6.9767,6.9763,6.9767
USDCNH,20260105,042800,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,042900,6.9769,6.9770,6.9766,6.9766
USDCNH,20260105,043000,6.9767,6.9768,6.9766,6.9766
USDCNH,20260105,043100,6.9767,6.9769,6.9767,6.9769
USDCNH,20260105,043200,6.9770,6.9770,6.9768,6.9768
USDCNH,20260105,043300,6.9769,6.9769,6.9766,6.9766
USDCNH,20260105,043400,6.9767,6.9767,6.9766,6.9766
USDCNH,20260105,043500,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,043600,6.9765,6.9765,6.9764,6.9764
USDCNH,20260105,043700,6.9765,6.9766,6.9765,6.9766
USDCNH,20260105,043800,6.9766,6.9767,6.9766,6.9767
USDCNH,20260105,043900,6.9768,6.9770,6.9766,6.9766
USDCNH,20260105,044000,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044100,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044200,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044300,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044400,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044500,6.9767,6.9767,6.9767,6.9767
USDCNH,20260105,044600,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044700,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044800,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,044900,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,045000,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,045100,6.9766,6.9768,6.9766,6.9767
USDCNH,20260105,045200,6.9766,6.9769,6.9766,6.9768
USDCNH,20260105,045300,6.9767,6.9768,6.9767,6.9768
USDCNH,20260105,045400,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,045500,6.9767,6.9767,6.9767,6.9767
USDCNH,20260105,045600,6.9766,6.9767,6.9766,6.9767
USDCNH,20260105,045700,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,045800,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,045900,6.9767,6.9768,6.9767,6.9768
USDCNH,20260105,050000,6.9767,6.9767,6.9763,6.9763
USDCNH,20260105,050100,6.9764,6.9764,6.9760,6.9760
USDCNH,20260105,050200,6.9761,6.9761,6.9757,6.9759
USDCNH,20260105,050300,6.9760,6.9761,6.9760,6.9761
USDCNH,20260105,050400,6.9760,6.9760,6.9758,6.9758
USDCNH,20260105,050500,6.9759,6.9759,6.9757,6.9757
USDCNH,20260105,050600,6.9756,6.9756,6.9756,6.9756
USDCNH,20260105,050700,6.9757,6.9757,6.9756,6.9756
USDCNH,20260105,050800,6.9757,6.9758,6.9757,6.9758
USDCNH,20260105,050900,6.9760,6.9762,6.9760,6.9762
USDCNH,20260105,051000,6.9762,6.9764,6.9762,6.9764
USDCNH,20260105,051100,6.9766,6.9767,6.9766,6.9767
USDCNH,20260105,051200,6.9768,6.9770,6.9768,6.9769
USDCNH,20260105,051300,6.9768,6.9768,6.9766,6.9766
USDCNH,20260105,051400,6.9765,6.9765,6.9763,6.9763
USDCNH,20260105,051500,6.9762,6.9762,6.9762,6.9762
USDCNH,20260105,051600,6.9763,6.9764,6.9763,6.9764
USDCNH,20260105,051700,6.9764,6.9764,6.9762,6.9762
USDCNH,20260105,051800,6.9762,6.9762,6.9762,6.9762
USDCNH,20260105,051900,6.9762,6.9762,6.9762,6.9762
USDCNH,20260105,052000,6.9763,6.9763,6.9762,6.9762
USDCNH,20260105,052100,6.9761,6.9762,6.9761,6.9762
USDCNH,20260105,052200,6.9763,6.9765,6.9763,6.9765
USDCNH,20260105,052300,6.9763,6.9763,6.9763,6.9763
USDCNH,20260105,052400,6.9762,6.9762,6.9762,6.9762
USDCNH,20260105,052500,6.9762,6.9762,6.9761,6.9761
USDCNH,20260105,052600,6.9761,6.9762,6.9761,6.9762
USDCNH,20260105,052700,6.9763,6.9765,6.9761,6.9765
USDCNH,20260105,052800,6.9764,6.9764,6.9762,6.9762
USDCNH,20260105,052900,6.9763,6.9768,6.9763,6.9768
USDCNH,20260105,053000,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,053100,6.9769,6.9770,6.9769,6.9770
USDCNH,20260105,053200,6.9770,6.9770,6.9769,6.9769
USDCNH,20260105,053300,6.9769,6.9769,6.9769,6.9769
USDCNH,20260105,053400,6.9770,6.9770,6.9769,6.9769
USDCNH,20260105,053500,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,053600,6.9769,6.9769,6.9769,6.9769
USDCNH,20260105,053700,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,053800,6.9769,6.9770,6.9769,6.9770
USDCNH,20260105,053900,6.9770,6.9770,6.9770,6.9770
USDCNH,20260105,054000,6.9771,6.9772,6.9771,6.9772
USDCNH,20260105,054100,6.9773,6.9775,6.9773,6.9775
USDCNH,20260105,054200,6.9774,6.9774,6.9771,6.9771
USDCNH,20260105,054300,6.9770,6.9770,6.9770,6.9770
USDCNH,20260105,054400,6.9770,6.9771,6.9770,6.9770
USDCNH,20260105,054500,6.9769,6.9769,6.9769,6.9769
USDCNH,20260105,054600,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,054700,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,054800,6.9768,6.9769,6.9768,6.9769
USDCNH,20260105,054900,6.9769,6.9769,6.9769,6.9769
USDCNH,20260105,055000,6.9768,6.9768,6.9767,6.9767
USDCNH,20260105,055100,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,055200,6.9767,6.9767,6.9766,6.9766
USDCNH,20260105,055300,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,055400,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,055500,6.9765,6.9765,6.9764,6.9764
USDCNH,20260105,055600,6.9764,6.9764,6.9764,6.9764
USDCNH,20260105,055700,6.9764,6.9764,6.9764,6.9764
USDCNH,20260105,055800,6.9763,6.9763,6.9760,6.9760
USDCNH,20260105,055900,6.9761,6.9762,6.9761,6.9762
USDCNH,20260105,060000,6.9762,6.9762,6.9762,6.9762
USDCNH,20260105,060100,6.9763,6.9764,6.9762,6.9762
USDCNH,20260105,060200,6.9761,6.9761,6.9761,6.9761
USDCNH,20260105,060300,6.9761,6.9762,6.9761,6.9761
USDCNH,20260105,060400,6.9760,6.9760,6.9760,6.9760
USDCNH,20260105,060500,6.9760,6.9761,6.9760,6.9761
USDCNH,20260105,060600,6.9761,6.9761,6.9760,6.9760
USDCNH,20260105,060700,6.9759,6.9764,6.9758,6.9764
USDCNH,20260105,060800,6.9763,6.9763,6.9763,6.9763
USDCNH,20260105,060900,6.9763,6.9763,6.9763,6.9763
USDCNH,20260105,061000,6.9762,6.9763,6.9762,6.9763
USDCNH,20260105,061100,6.9763,6.9764,6.9763,6.9764
USDCNH,20260105,061200,6.9764,6.9764,6.9764,6.9764
USDCNH,20260105,061300,6.9764,6.9764,6.9763,6.9763
USDCNH,20260105,061400,6.9764,6.9764,6.9764,6.9764
USDCNH,20260105,061500,6.9764,6.9764,6.9764,6.9764
USDCNH,20260105,061600,6.9765,6.9768,6.9765,6.9768
USDCNH,20260105,061700,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,061800,6.9769,6.9771,6.9769,6.9771
USDCNH,20260105,061900,6.9772,6.9773,6.9770,6.9770
USDCNH,20260105,062000,6.9769,6.9769,6.9767,6.9767
USDCNH,20260105,062100,6.9766,6.9766,6.9765,6.9766
USDCNH,20260105,062200,6.9765,6.9766,6.9765,6.9766
USDCNH,20260105,062300,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,062400,6.9765,6.9766,6.9765,6.9766
USDCNH,20260105,062500,6.9766,6.9766,6.9765,6.9766
USDCNH,20260105,062600,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,062700,6.9765,6.9765,6.9764,6.9764
USDCNH,20260105,062800,6.9763,6.9763,6.9763,6.9763
USDCNH,20260105,062900,6.9762,6.9762,6.9761,6.9761
USDCNH,20260105,063000,6.9762,6.9762,6.9761,6.9761
USDCNH,20260105,063100,6.9760,6.9761,6.9760,6.9761
USDCNH,20260105,063200,6.9762,6.9762,6.9760,6.9760
USDCNH,20260105,063300,6.9759,6.9759,6.9757,6.9757
USDCNH,20260105,063400,6.9756,6.9756,6.9754,6.9756
USDCNH,20260105,063500,6.9755,6.9756,6.9755,6.9756
USDCNH,20260105,063600,6.9755,6.9755,6.9755,6.9755
USDCNH,20260105,063700,6.9755,6.9755,6.9754,6.9754
USDCNH,20260105,063800,6.9753,6.9754,6.9753,6.9754
USDCNH,20260105,063900,6.9755,6.9755,6.9751,6.9752
USDCNH,20260105,064000,6.9753,6.9754,6.9753,6.9754
USDCNH,20260105,064100,6.9753,6.9753,6.9752,6.9752
USDCNH,20260105,064200,6.9752,6.9752,6.9752,6.9752
USDCNH,20260105,064300,6.9752,6.9752,6.9751,6.9752
USDCNH,20260105,064400,6.9753,6.9753,6.9752,6.9752
USDCNH,20260105,064500,6.9751,6.9752,6.9751,6.9752
USDCNH,20260105,064600,6.9753,6.9753,6.9753,6.9753
USDCNH,20260105,064700,6.9754,6.9758,6.9754,6.9758
USDCNH,20260105,064800,6.9757,6.9758,6.9757,6.9758
USDCNH,20260105,064900,6.9757,6.9757,6.9756,6.9757
USDCNH,20260105,065000,6.9758,6.9760,6.9758,6.9759
USDCNH,20260105,065100,6.9758,6.9758,6.9756,6.9756
USDCNH,20260105,065200,6.9757,6.9757,6.9757,6.9757
USDCNH,20260105,065300,6.9756,6.9756,6.9751,6.9752
USDCNH,20260105,065400,6.9753,6.9753,6.9753,6.9753
USDCNH,20260105,065500,6.9754,6.9755,6.9754,6.9754
USDCNH,20260105,065600,6.9753,6.9753,6.9751,6.9751
USDCNH,20260105,065700,6.9750,6.9752,6.9750,6.9752
USDCNH,20260105,065800,6.9751,6.9754,6.9751,6.9754
USDCNH,20260105,065900,6.9753,6.9757,6.9753,6.9753
USDCNH,20260105,070000,6.9752,6.9754,6.9752,6.9754
USDCNH,20260105,070100,6.9755,6.9757,6.9754,6.9754
USDCNH,20260105,070200,6.9755,6.9757,6.9753,6.9755
USDCNH,20260105,070300,6.9756,6.9757,6.9752,6.9752
USDCNH,20260105,070400,6.9751,6.9753,6.9751,6.9753
USDCNH,20260105,070500,6.9754,6.9759,6.9754,6.9759
USDCNH,20260105,070600,6.9760,6.9766,6.9760,6.9766
USDCNH,20260105,070700,6.9767,6.9770,6.9766,6.9770
USDCNH,20260105,070800,6.9771,6.9772,6.9771,6.9772
USDCNH,20260105,070900,6.9771,6.9771,6.9769,6.9769
USDCNH,20260105,071000,6.9770,6.9772,6.9770,6.9772
USDCNH,20260105,071100,6.9773,6.9776,6.9773,6.9776
USDCNH,20260105,071200,6.9777,6.9777,6.9774,6.9774
USDCNH,20260105,071300,6.9772,6.9772,6.9771,6.9772
USDCNH,20260105,071400,6.9771,6.9771,6.9770,6.9771
USDCNH,20260105,071500,6.9772,6.9774,6.9772,6.9773
USDCNH,20260105,071600,6.9772,6.9772,6.9770,6.9770
USDCNH,20260105,071700,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,071800,6.9769,6.9770,6.9769,6.9770
USDCNH,20260105,071900,6.9769,6.9770,6.9769,6.9770
USDCNH,20260105,072000,6.9769,6.9770,6.9769,6.9770
USDCNH,20260105,072100,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,072200,6.9769,6.9769,6.9769,6.9769
USDCNH,20260105,072300,6.9768,6.9768,6.9766,6.9766
USDCNH,20260105,072400,6.9764,6.9764,6.9758,6.9758
USDCNH,20260105,072500,6.9757,6.9757,6.9754,6.9754
USDCNH,20260105,072600,6.9755,6.9756,6.9752,6.9752
USDCNH,20260105,072700,6.9753,6.9755,6.9753,6.9754
USDCNH,20260105,072800,6.9753,6.9757,6.9753,6.9756
USDCNH,20260105,072900,6.9755,6.9757,6.9755,6.9757
USDCNH,20260105,073000,6.9757,6.9758,6.9757,6.9758
USDCNH,20260105,073100,6.9759,6.9763,6.9759,6.9762
USDCNH,20260105,073200,6.9763,6.9763,6.9760,6.9760
USDCNH,20260105,073300,6.9758,6.9758,6.9753,6.9756
USDCNH,20260105,073400,6.9755,6.9756,6.9754,6.9755
USDCNH,20260105,073500,6.9754,6.9755,6.9754,6.9754
USDCNH,20260105,073600,6.9755,6.9757,6.9754,6.9754
USDCNH,20260105,073700,6.9753,6.9755,6.9753,6.9755
USDCNH,20260105,073800,6.9756,6.9757,6.9756,6.9757
USDCNH,20260105,073900,6.9758,6.9761,6.9758,6.9761
USDCNH,20260105,074000,6.9760,6.9761,6.9760,6.9760
USDCNH,20260105,074100,6.9761,6.9762,6.9759,6.9759
USDCNH,20260105,074200,6.9760,6.9760,6.9760,6.9760
USDCNH,20260105,074300,6.9761,6.9764,6.9761,6.9764
USDCNH,20260105,074400,6.9765,6.9768,6.9765,6.9768
USDCNH,20260105,074500,6.9769,6.9773,6.9769,6.9771
USDCNH,20260105,074600,6.9770,6.9771,6.9770,6.9770
USDCNH,20260105,074700,6.9771,6.9773,6.9770,6.9770
USDCNH,20260105,074800,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,074900,6.9767,6.9769,6.9765,6.9767
USDCNH,20260105,075000,6.9766,6.9766,6.9763,6.9763
USDCNH,20260105,075100,6.9762,6.9763,6.9759,6.9762
USDCNH,20260105,075200,6.9763,6.9764,6.9760,6.9760
USDCNH,20260105,075300,6.9761,6.9762,6.9761,6.9761
USDCNH,20260105,075400,6.9760,6.9760,6.9757,6.9757
USDCNH,20260105,075500,6.9758,6.9758,6.9757,6.9758
USDCNH,20260105,075600,6.9759,6.9759,6.9744,6.9744
USDCNH,20260105,075700,6.9743,6.9745,6.9735,6.9738
USDCNH,20260105,075800,6.9736,6.9736,6.9730,6.9733
USDCNH,20260105,075900,6.9734,6.9734,6.9729,6.9730
USDCNH,20260105,080000,6.9729,6.9735,6.9728,6.9735
USDCNH,20260105,080100,6.9736,6.9746,6.9736,6.9746
USDCNH,20260105,080200,6.9748,6.9748,6.9745,6.9747
USDCNH,20260105,080300,6.9748,6.9750,6.9747,6.9750
USDCNH,20260105,080400,6.9749,6.9749,6.9746,6.9748
USDCNH,20260105,080500,6.9749,6.9752,6.9749,6.9750
USDCNH,20260105,080600,6.9749,6.9749,6.9746,6.9746
USDCNH,20260105,080700,6.9747,6.9747,6.9745,6.9747
USDCNH,20260105,080800,6.9748,6.9748,6.9745,6.9746
USDCNH,20260105,080900,6.9747,6.9748,6.9747,6.9748
USDCNH,20260105,081000,6.9747,6.9747,6.9739,6.9740
USDCNH,20260105,081100,6.9741,6.9741,6.9728,6.9728
USDCNH,20260105,081200,6.9729,6.9735,6.9729,6.9735
USDCNH,20260105,081300,6.9734,6.9735,6.9731,6.9731
USDCNH,20260105,081400,6.9730,6.9730,6.9728,6.9728
USDCNH,20260105,081500,6.9727,6.9729,6.9725,6.9726
USDCNH,20260105,081600,6.9727,6.9733,6.9727,6.9729
USDCNH,20260105,081700,6.9730,6.9731,6.9727,6.9727
USDCNH,20260105,081800,6.9728,6.9730,6.9727,6.9730
USDCNH,20260105,081900,6.9731,6.9731,6.9722,6.9722
USDCNH,20260105,082000,6.9721,6.9721,6.9717,6.9720
USDCNH,20260105,082100,6.9719,6.9724,6.9718,6.9724
USDCNH,20260105,082200,6.9723,6.9723,6.9722,6.9722
USDCNH,20260105,082300,6.9723,6.9725,6.9723,6.9725
USDCNH,20260105,082400,6.9724,6.9725,6.9720,6.9720
USDCNH,20260105,082500,6.9719,6.9721,6.9718,6.9720
USDCNH,20260105,082600,6.9721,6.9721,6.9719,6.9719
USDCNH,20260105,082700,6.9718,6.9722,6.9718,6.9721
USDCNH,20260105,082800,6.9722,6.9722,6.9719,6.9722
USDCNH,20260105,082900,6.9723,6.9723,6.9720,6.9720
USDCNH,20260105,083000,6.9719,6.9720,6.9718,6.9719
USDCNH,20260105,083100,6.9720,6.9722,6.9719,6.9721
USDCNH,20260105,083200,6.9720,6.9727,6.9720,6.9727
USDCNH,20260105,083300,6.9729,6.9732,6.9729,6.9729
USDCNH,20260105,083400,6.9727,6.9731,6.9727,6.9731
USDCNH,20260105,083500,6.9732,6.9735,6.9732,6.9734
USDCNH,20260105,083600,6.9732,6.9733,6.9730,6.9731
USDCNH,20260105,083700,6.9730,6.9731,6.9730,6.9731
USDCNH,20260105,083800,6.9732,6.9734,6.9732,6.9734
USDCNH,20260105,083900,6.9734,6.9739,6.9734,6.9739
USDCNH,20260105,084000,6.9738,6.9740,6.9737,6.9740
USDCNH,20260105,084100,6.9739,6.9745,6.9739,6.9745
USDCNH,20260105,084200,6.9746,6.9749,6.9746,6.9748
USDCNH,20260105,084300,6.9747,6.9749,6.9747,6.9749
USDCNH,20260105,084400,6.9749,6.9751,6.9749,6.9751
USDCNH,20260105,084500,6.9752,6.9753,6.9751,6.9753
USDCNH,20260105,084600,6.9754,6.9754,6.9752,6.9754
USDCNH,20260105,084700,6.9755,6.9755,6.9753,6.9754
USDCNH,20260105,084800,6.9755,6.9755,6.9754,6.9755
USDCNH,20260105,084900,6.9756,6.9758,6.9753,6.9754
USDCNH,20260105,085000,6.9755,6.9759,6.9755,6.9755
USDCNH,20260105,085100,6.9754,6.9755,6.9751,6.9751
USDCNH,20260105,085200,6.9750,6.9750,6.9747,6.9747
USDCNH,20260105,085300,6.9746,6.9746,6.9746,6.9746
USDCNH,20260105,085400,6.9747,6.9751,6.9747,6.9750
USDCNH,20260105,085500,6.9749,6.9750,6.9748,6.9750
USDCNH,20260105,085600,6.9751,6.9751,6.9747,6.9747
USDCNH,20260105,085700,6.9746,6.9747,6.9746,6.9746
USDCNH,20260105,085800,6.9747,6.9747,6.9746,6.9747
USDCNH,20260105,085900,6.9748,6.9749,6.9748,6.9749
USDCNH,20260105,090000,6.9748,6.9748,6.9745,6.9747
USDCNH,20260105,090100,6.9748,6.9750,6.9748,6.9750
USDCNH,20260105,090200,6.9751,6.9753,6.9751,6.9753
USDCNH,20260105,090300,6.9754,6.9754,6.9753,6.9754
USDCNH,20260105,090400,6.9755,6.9758,6.9755,6.9758
USDCNH,20260105,090500,6.9759,6.9759,6.9756,6.9756
USDCNH,20260105,090600,6.9755,6.9755,6.9752,6.9753
USDCNH,20260105,090700,6.9752,6.9752,6.9750,6.9752
USDCNH,20260105,090800,6.9751,6.9753,6.9751,6.9753
USDCNH,20260105,090900,6.9754,6.9758,6.9754,6.9758
USDCNH,20260105,091000,6.9759,6.9763,6.9759,6.9761
USDCNH,20260105,091100,6.9760,6.9762,6.9760,6.9761
USDCNH,20260105,091200,6.9762,6.9763,6.9762,6.9762
USDCNH,20260105,091300,6.9761,6.9761,6.9759,6.9759
USDCNH,20260105,091400,6.9760,6.9760,6.9759,6.9760
USDCNH,20260105,091500,6.9761,6.9761,6.9759,6.9759
USDCNH,20260105,091600,6.9760,6.9761,6.9756,6.9758
USDCNH,20260105,091700,6.9759,6.9759,6.9754,6.9755
USDCNH,20260105,091800,6.9754,6.9754,6.9751,6.9752
USDCNH,20260105,091900,6.9751,6.9752,6.9751,6.9751
USDCNH,20260105,092000,6.9750,6.9751,6.9748,6.9751
USDCNH,20260105,092100,6.9752,6.9752,6.9749,6.9750
USDCNH,20260105,092200,6.9751,6.9755,6.9751,6.9755
USDCNH,20260105,092300,6.9756,6.9757,6.9751,6.9751
USDCNH,20260105,092400,6.9752,6.9752,6.9749,6.9750
USDCNH,20260105,092500,6.9749,6.9751,6.9743,6.9751
USDCNH,20260105,092600,6.9750,6.9752,6.9749,6.9751
USDCNH,20260105,092700,6.9750,6.9751,6.9745,6.9745
USDCNH,20260105,092800,6.9744,6.9745,6.9741,6.9745
USDCNH,20260105,092900,6.9744,6.9748,6.9744,6.9747
USDCNH,20260105,093000,6.9748,6.9750,6.9744,6.9749
USDCNH,20260105,093100,6.9751,6.9754,6.9749,6.9751
USDCNH,20260105,093200,6.9752,6.9752,6.9746,6.9746
USDCNH,20260105,093300,6.9745,6.9749,6.9744,6.9744
USDCNH,20260105,093400,6.9743,6.9747,6.9743,6.9747
USDCNH,20260105,093500,6.9748,6.9753,6.9748,6.9753
USDCNH,20260105,093600,6.9754,6.9756,6.9754,6.9756
USDCNH,20260105,093700,6.9755,6.9760,6.9753,6.9760
USDCNH,20260105,093800,6.9759,6.9764,6.9759,6.9762
USDCNH,20260105,093900,6.9761,6.9765,6.9761,6.9762
USDCNH,20260105,094000,6.9761,6.9761,6.9760,6.9760
USDCNH,20260105,094100,6.9758,6.9758,6.9758,6.9758
USDCNH,20260105,094200,6.9758,6.9758,6.9755,6.9756
USDCNH,20260105,094300,6.9757,6.9758,6.9757,6.9758
USDCNH,20260105,094400,6.9759,6.9759,6.9757,6.9757
USDCNH,20260105,094500,6.9756,6.9757,6.9756,6.9757
USDCNH,20260105,094600,6.9756,6.9756,6.9754,6.9755
USDCNH,20260105,094700,6.9756,6.9759,6.9756,6.9759
USDCNH,20260105,094800,6.9759,6.9759,6.9759,6.9759
USDCNH,20260105,094900,6.9757,6.9757,6.9756,6.9756
USDCNH,20260105,095000,6.9757,6.9757,6.9757,6.9757
USDCNH,20260105,095100,6.9757,6.9757,6.9755,6.9755
USDCNH,20260105,095200,6.9754,6.9754,6.9751,6.9752
USDCNH,20260105,095300,6.9753,6.9753,6.9749,6.9749
USDCNH,20260105,095400,6.9750,6.9754,6.9750,6.9754
USDCNH,20260105,095500,6.9755,6.9757,6.9753,6.9757
USDCNH,20260105,095600,6.9756,6.9757,6.9756,6.9757
USDCNH,20260105,095700,6.9756,6.9758,6.9756,6.9758
USDCNH,20260105,095800,6.9757,6.9757,6.9754,6.9757
USDCNH,20260105,095900,6.9758,6.9758,6.9757,6.9757
USDCNH,20260105,100000,6.9756,6.9757,6.9756,6.9756
USDCNH,20260105,100100,6.9755,6.9755,6.9753,6.9755
USDCNH,20260105,100200,6.9756,6.9756,6.9756,6.9756
USDCNH,20260105,100300,6.9756,6.9759,6.9756,6.9759
USDCNH,20260105,100400,6.9758,6.9758,6.9758,6.9758
USDCNH,20260105,100500,6.9758,6.9763,6.9758,6.9762
USDCNH,20260105,100600,6.9761,6.9761,6.9761,6.9761
USDCNH,20260105,100700,6.9762,6.9765,6.9762,6.9764
USDCNH,20260105,100800,6.9760,6.9762,6.9758,6.9761
USDCNH,20260105,100900,6.9762,6.9765,6.9762,6.9765
USDCNH,20260105,101000,6.9766,6.9766,6.9763,6.9763
USDCNH,20260105,101100,6.9760,6.9761,6.9760,6.9761
USDCNH,20260105,101200,6.9762,6.9762,6.9761,6.9761
USDCNH,20260105,101300,6.9760,6.9762,6.9760,6.9762
USDCNH,20260105,101400,6.9761,6.9764,6.9761,6.9762
USDCNH,20260105,101500,6.9763,6.9764,6.9763,6.9764
USDCNH,20260105,101600,6.9763,6.9764,6.9762,6.9762
USDCNH,20260105,101700,6.9761,6.9761,6.9760,6.9760
USDCNH,20260105,101800,6.9760,6.9760,6.9759,6.9760
USDCNH,20260105,101900,6.9761,6.9763,6.9760,6.9763
USDCNH,20260105,102000,6.9764,6.9764,6.9760,6.9760
USDCNH,20260105,102100,6.9760,6.9760,6.9760,6.9760
USDCNH,20260105,102200,6.9759,6.9759,6.9759,6.9759
USDCNH,20260105,102300,6.9758,6.9759,6.9757,6.9759
USDCNH,20260105,102400,6.9760,6.9764,6.9760,6.9764
USDCNH,20260105,102500,6.9765,6.9765,6.9762,6.9762
USDCNH,20260105,102600,6.9763,6.9763,6.9760,6.9760
USDCNH,20260105,102700,6.9758,6.9758,6.9758,6.9758
USDCNH,20260105,102800,6.9757,6.9757,6.9756,6.9757
USDCNH,20260105,102900,6.9756,6.9760,6.9755,6.9759
USDCNH,20260105,103000,6.9760,6.9762,6.9760,6.9762
USDCNH,20260105,103100,6.9763,6.9763,6.9762,6.9762
USDCNH,20260105,103200,6.9761,6.9765,6.9761,6.9765
USDCNH,20260105,103300,6.9766,6.9768,6.9766,6.9767
USDCNH,20260105,103400,6.9767,6.9767,6.9764,6.9764
USDCNH,20260105,103500,6.9765,6.9765,6.9764,6.9764
USDCNH,20260105,103600,6.9765,6.9766,6.9765,6.9765
USDCNH,20260105,103700,6.9766,6.9766,6.9766,6.9766
USDCNH,20260105,103800,6.9766,6.9767,6.9764,6.9764
USDCNH,20260105,103900,6.9765,6.9767,6.9765,6.9767
USDCNH,20260105,104000,6.9767,6.9768,6.9767,6.9767
USDCNH,20260105,104100,6.9768,6.9768,6.9767,6.9767
USDCNH,20260105,104200,6.9767,6.9767,6.9766,6.9767
USDCNH,20260105,104300,6.9768,6.9770,6.9768,6.9770
USDCNH,20260105,104400,6.9769,6.9770,6.9769,6.9770
USDCNH,20260105,104500,6.9770,6.9772,6.9769,6.9770
USDCNH,20260105,104600,6.9771,6.9774,6.9771,6.9774
USDCNH,20260105,104700,6.9773,6.9775,6.9773,6.9775
USDCNH,20260105,104800,6.9776,6.9776,6.9776,6.9776
USDCNH,20260105,104900,6.9776,6.9776,6.9775,6.9776
USDCNH,20260105,105000,6.9777,6.9778,6.9776,6.9777
USDCNH,20260105,105100,6.9778,6.9778,6.9775,6.9776
USDCNH,20260105,105200,6.9775,6.9776,6.9774,6.9775
USDCNH,20260105,105300,6.9776,6.9776,6.9775,6.9775
USDCNH,20260105,105400,6.9776,6.9777,6.9776,6.9776
USDCNH,20260105,105500,6.9776,6.9776,6.9776,6.9776
USDCNH,20260105,105600,6.9777,6.9780,6.9777,6.9780
USDCNH,20260105,105700,6.9781,6.9783,6.9781,6.9783
USDCNH,20260105,105800,6.9784,6.9791,6.9783,6.9791
USDCNH,20260105,105900,6.9795,6.9796,6.9793,6.9794
USDCNH,20260105,110000,6.9795,6.9795,6.9795,6.9795
USDCNH,20260105,110100,6.9794,6.9795,6.9794,6.9794
USDCNH,20260105,110200,6.9795,6.9797,6.9795,6.9795
USDCNH,20260105,110300,6.9796,6.9796,6.9795,6.9795
USDCNH,20260105,110400,6.9794,6.9798,6.9794,6.9798
USDCNH,20260105,110500,6.9799,6.9802,6.9798,6.9802
USDCNH,20260105,110600,6.9801,6.9804,6.9801,6.9803
USDCNH,20260105,110700,6.9802,6.9802,6.9801,6.9802
USDCNH,20260105,110800,6.9802,6.9802,6.9802,6.9802
USDCNH,20260105,110900,6.9802,6.9802,6.9802,6.9802
USDCNH,20260105,111000,6.9801,6.9801,6.9799,6.9799
USDCNH,20260105,111100,6.9798,6.9798,6.9794,6.9794
USDCNH,20260105,111200,6.9793,6.9795,6.9793,6.9795
USDCNH,20260105,111300,6.9794,6.9794,6.9794,6.9794
USDCNH,20260105,111400,6.9793,6.9794,6.9793,6.9794
USDCNH,20260105,111500,6.9794,6.9794,6.9794,6.9794
USDCNH,20260105,111600,6.9795,6.9795,6.9789,6.9789
USDCNH,20260105,111700,6.9788,6.9789,6.9788,6.9789
USDCNH,20260105,111800,6.9788,6.9788,6.9788,6.9788
USDCNH,20260105,111900,6.9789,6.9789,6.9787,6.9787
USDCNH,20260105,112000,6.9786,6.9786,6.9784,6.9784
USDCNH,20260105,112100,6.9783,6.9789,6.9783,6.9789
USDCNH,20260105,112200,6.9790,6.9797,6.9790,6.9797
USDCNH,20260105,112300,6.9798,6.9798,6.9798,6.9798
USDCNH,20260105,112400,6.9799,6.9800,6.9799,6.9800
USDCNH,20260105,112500,6.9802,6.9802,6.9802,6.9802
USDCNH,20260105,112600,6.9802,6.9802,6.9802,6.9802
USDCNH,20260105,112700,6.9803,6.9805,6.9803,6.9805
USDCNH,20260105,112800,6.9804,6.9805,6.9804,6.9805
USDCNH,20260105,112900,6.9806,6.9806,6.9806,6.9806
USDCNH,20260105,113000,6.9806,6.9806,6.9806,6.9806
USDCNH,20260105,113100,6.9806,6.9806,6.9806,6.9806
USDCNH,20260105,113200,6.9807,6.9809,6.9807,6.9809
USDCNH,20260105,113300,6.9810,6.9813,6.9810,6.9812
USDCNH,20260105,113400,6.9811,6.9811,6.9809,6.9809
USDCNH,20260105,113500,6.9810,6.9810,6.9810,6.9810
USDCNH,20260105,113600,6.9811,6.9813,6.9811,6.9813
USDCNH,20260105,113700,6.9814,6.9814,6.9810,6.9810
USDCNH,20260105,113800,6.9809,6.9809,6.9805,6.9807
USDCNH,20260105,113900,6.9806,6.9806,6.9806,6.9806
USDCNH,20260105,114000,6.9806,6.9807,6.9806,6.9807
USDCNH,20260105,114100,6.9808,6.9808,6.9808,6.9808
USDCNH,20260105,114200,6.9808,6.9809,6.9808,6.9809
USDCNH,20260105,114300,6.9809,6.9809,6.9809,6.9809
USDCNH,20260105,114400,6.9809,6.9810,6.9809,6.9810
USDCNH,20260105,114500,6.9810,6.9810,6.9810,6.9810
USDCNH,20260105,114600,6.9809,6.9809,6.9808,6.9808
USDCNH,20260105,114700,6.9809,6.9810,6.9808,6.9810
USDCNH,20260105,114800,6.9811,6.9812,6.9808,6.9808
USDCNH,20260105,114900,6.9806,6.9806,6.9805,6.9806
USDCNH,20260105,115000,6.9805,6.9809,6.9805,6.9809
USDCNH,20260105,115100,6.9809,6.9810,6.9809,6.9810
USDCNH,20260105,115200,6.9809,6.9809,6.9808,6.9808
USDCNH,20260105,115300,6.9807,6.9807,6.9806,6.9806
USDCNH,20260105,115400,6.9806,6.9806,6.9805,6.9806
USDCNH,20260105,115500,6.9805,6.9805,6.9803,6.9803
USDCNH,20260105,115600,6.9804,6.9806,6.9804,6.9806
USDCNH,20260105,115700,6.9807,6.9807,6.9806,6.9806
USDCNH,20260105,115800,6.9806,6.9806,6.9805,6.9805
USDCNH,20260105,115900,6.9804,6.9804,6.9802,6.9803
USDCNH,20260105,120000,6.9802,6.9802,6.9802,6.9802
USDCNH,20260105,120100,6.9802,6.9803,6.9802,6.9803
USDCNH,20260105,120200,6.9804,6.9810,6.9803,6.9810
USDCNH,20260105,120300,6.9811,6.9812,6.9810,6.9811
USDCNH,20260105,120400,6.9812,6.9813,6.9812,6.9813
USDCNH,20260105,120500,6.9813,6.9813,6.9813,6.9813
USDCNH,20260105,120600,6.9814,6.9815,6.9810,6.9812
USDCNH,20260105,120700,6.9813,6.9813,6.9812,6.9813
USDCNH,20260105,120800,6.9812,6.9813,6.9811,6.9812
USDCNH,20260105,120900,6.9813,6.9813,6.9813,6.9813
USDCNH,20260105,121000,6.9813,6.9814,6.9813,6.9813
USDCNH,20260105,121100,6.9811,6.9811,6.9804,6.9804
USDCNH,20260105,121200,6.9805,6.9806,6.9802,6.9803
USDCNH,20260105,121300,6.9802,6.9802,6.9799,6.9799
USDCNH,20260105,121400,6.9798,6.9800,6.9798,6.9799
USDCNH,20260105,121500,6.9798,6.9799,6.9798,6.9799
USDCNH,20260105,121600,6.9798,6.9798,6.9791,6.9793
USDCNH,20260105,121700,6.9794,6.9795,6.9789,6.9791
USDCNH,20260105,121800,6.9790,6.9790,6.9789,6.9789
USDCNH,20260105,121900,6.9788,6.9790,6.9788,6.9790
USDCNH,20260105,122000,6.9791,6.9792,6.9791,6.9791
USDCNH,20260105,122100,6.9792,6.9792,6.9789,6.9789
USDCNH,20260105,122200,6.9788,6.9788,6.9788,6.9788
USDCNH,20260105,122300,6.9788,6.9788,6.9786,6.9786
USDCNH,20260105,122400,6.9787,6.9787,6.9785,6.9785
USDCNH,20260105,122500,6.9784,6.9786,6.9784,6.9786
USDCNH,20260105,122600,6.9787,6.9787,6.9787,6.9787
USDCNH,20260105,122700,6.9788,6.9788,6.9787,6.9788
USDCNH,20260105,122800,6.9789,6.9789,6.9788,6.9788
USDCNH,20260105,122900,6.9787,6.9788,6.9786,6.9788
USDCNH,20260105,123000,6.9789,6.9789,6.9788,6.9788
USDCNH,20260105,123100,6.9787,6.9787,6.9784,6.9784
USDCNH,20260105,123200,6.9785,6.9785,6.9780,6.9780
USDCNH,20260105,123300,6.9779,6.9779,6.9778,6.9778
USDCNH,20260105,123400,6.9778,6.9778,6.9776,6.9776
USDCNH,20260105,123500,6.9775,6.9775,6.9774,6.9775
USDCNH,20260105,123600,6.9774,6.9776,6.9774,6.9776
USDCNH,20260105,123700,6.9777,6.9778,6.9776,6.9776
USDCNH,20260105,123800,6.9777,6.9778,6.9774,6.9774
USDCNH,20260105,123900,6.9773,6.9774,6.9773,6.9773
USDCNH,20260105,124000,6.9772,6.9773,6.9772,6.9773
USDCNH,20260105,124100,6.9774,6.9774,6.9774,6.9774
USDCNH,20260105,124200,6.9775,6.9775,6.9775,6.9775
USDCNH,20260105,124300,6.9774,6.9774,6.9772,6.9772
USDCNH,20260105,124400,6.9772,6.9773,6.9771,6.9773
USDCNH,20260105,124500,6.9773,6.9773,6.9773,6.9773
USDCNH,20260105,124600,6.9774,6.9774,6.9774,6.9774
USDCNH,20260105,124700,6.9773,6.9773,6.9771,6.9771
USDCNH,20260105,124800,6.9770,6.9770,6.9769,6.9769
USDCNH,20260105,124900,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,125000,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,125100,6.9771,6.9773,6.9771,6.9772
USDCNH,20260105,125200,6.9770,6.9770,6.9767,6.9767
USDCNH,20260105,125300,6.9768,6.9768,6.9768,6.9768
USDCNH,20260105,125400,6.9769,6.9769,6.9768,6.9768
USDCNH,20260105,125500,6.9769,6.9771,6.9769,6.9771
USDCNH,20260105,125600,6.9770,6.9770,6.9770,6.9770
USDCNH,20260105,125700,6.9770,6.9770,6.9769,6.9769
USDCNH,20260105,125800,6.9768,6.9769,6.9767,6.9769
USDCNH,20260105,125900,6.9770,6.9770,6.9770,6.9770
USDCNH,20260105,130000,6.9770,6.9771,6.9770,6.9771
USDCNH,20260105,130100,6.9772,6.9773,6.9771,6.9773
USDCNH,20260105,130200,6.9773,6.9773,6.9773,6.9773
USDCNH,20260105,130300,6.9774,6.9775,6.9774,6.9774
USDCNH,20260105,130400,6.9773,6.9774,6.9773,6.9773
USDCNH,20260105,130500,6.9773,6.9773,6.9773,6.9773
USDCNH,20260105,130600,6.9774,6.9778,6.9774,6.9778
USDCNH,20260105,130700,6.9779,6.9779,6.9774,6.9775
USDCNH,20260105,130800,6.9774,6.9779,6.9774,6.9779
USDCNH,20260105,130900,6.9780,6.9780,6.9779,6.9779
USDCNH,20260105,131000,6.9780,6.9780,6.9780,6.9780
USDCNH,20260105,131100,6.9780,6.9781,6.9779,6.9780
USDCNH,20260105,131200,6.9780,6.9780,6.9780,6.9780
USDCNH,20260105,131300,6.9781,6.9783,6.9781,6.9783
USDCNH,20260105,131400,6.9783,6.9783,6.9783,6.9783
USDCNH,20260105,131500,6.9783,6.9783,6.9783,6.9783
USDCNH,20260105,131600,6.9782,6.9782,6.9782,6.9782
USDCNH,20260105,131700,6.9783,6.9784,6.9783,6.9784
USDCNH,20260105,131800,6.9784,6.9784,6.9783,6.9783
USDCNH,20260105,131900,6.9782,6.9782,6.9779,6.9779
USDCNH,20260105,132000,6.9779,6.9780,6.9779,6.9780
USDCNH,20260105,132100,6.9780,6.9780,6.9780,6.9780
USDCNH,20260105,132200,6.9779,6.9779,6.9779,6.9779
USDCNH,20260105,132300,6.9779,6.9780,6.9779,6.9780
USDCNH,20260105,132400,6.9779,6.9779,6.9776,6.9776
USDCNH,20260105,132500,6.9776,6.9776,6.9776,6.9776
USDCNH,20260105,132600,6.9777,6.9779,6.9777,6.9779
USDCNH,20260105,132700,6.9779,6.9779,6.9778,6.9778
USDCNH,20260105,132800,6.9776,6.9777,6.9775,6.9776
USDCNH,20260105,132900,6.9777,6.9777,6.9776,6.9776
USDCNH,20260105,133000,6.9777,6.9777,6.9774,6.9774
USDCNH,20260105,133100,6.9775,6.9775,6.9774,6.9775
USDCNH,20260105,133200,6.9775,6.9775,6.9775,6.9775
USDCNH,20260105,133300,6.9774,6.9775,6.9774,6.9775
USDCNH,20260105,133400,6.9774,6.9774,6.9770,6.9771
USDCNH,20260105,133500,6.9770,6.9770,6.9770,6.9770
USDCNH,20260105,133600,6.9770,6.9770,6.9769,6.9770
USDCNH,20260105,133700,6.9771,6.9772,6.9771,6.9771
USDCNH,20260105,133800,6.9772,6.9774,6.9772,6.9774
USDCNH,20260105,133900,6.9774,6.9774,6.9774,6.9774
USDCNH,20260105,134000,6.9775,6.9776,6.9775,6.9776
USDCNH,20260105,134100,6.9777,6.9778,6.9777,6.9778
USDCNH,20260105,134200,6.9779,6.9782,6.9779,6.9782
USDCNH,20260105,134300,6.9783,6.9789,6.9783,6.9789
USDCNH,20260105,134400,6.9788,6.9789,6.9788,6.9789
USDCNH,20260105,134500,6.9788,6.9788,6.9787,6.9787
USDCNH,20260105,134600,6.9786,6.9786,6.9782,6.9783
USDCNH,20260105,134700,6.9783,6.9783,6.9782,6.9782
USDCNH,20260105,134800,6.9781,6.9782,6.9780,6.9782
USDCNH,20260105,134900,6.9781,6.9781,6.9781,6.9781
USDCNH,20260105,135000,6.9782,6.9784,6.9782,6.9784
USDCNH,20260105,135100,6.9785,6.9787,6.9785,6.9785
USDCNH,20260105,135200,6.9786,6.9788,6.9785,6.9788
USDCNH,20260105,135300,6.9788,6.9788,6.9788,6.9788
USDCNH,20260105,135400,6.9787,6.9787,6.9787,6.9787
USDCNH,20260105,135500,6.9788,6.9788,6.9787,6.9787
USDCNH,20260105,135600,6.9785,6.9786,6.9785,6.9786
USDCNH,20260105,135700,6.9787,6.9788,6.9787,6.9787
USDCNH,20260105,135800,6.9788,6.9788,6.9788,6.9788
USDCNH,20260105,135900,6.9789,6.9789,6.9789,6.9789
USDCNH,20260105,140000,6.9788,6.9791,6.9788,6.9791
USDCNH,20260105,140100,6.9792,6.9803,6.9792,6.9796
USDCNH,20260105,140200,6.9797,6.9807,6.9797,6.9806
USDCNH,20260105,140300,6.9807,6.9815,6.9807,6.9815
USDCNH,20260105,140400,6.9814,6.9815,6.9811,6.9814
USDCNH,20260105,140500,6.9815,6.9822,6.9815,6.9820
USDCNH,20260105,140600,6.9819,6.9820,6.9816,6.9818
USDCNH,20260105,140700,6.9819,6.9826,6.9819,6.9825
USDCNH,20260105,140800,6.9826,6.9833,6.9826,6.9833
USDCNH,20260105,140900,6.9836,6.9837,6.9835,6.9836
USDCNH,20260105,141000,6.9835,6.9841,6.9835,6.9839
USDCNH,20260105,141100,6.9840,6.9841,6.9838,6.9839
USDCNH,20260105,141200,6.9840,6.9843,6.9840,6.9841
USDCNH,20260105,141300,6.9840,6.9840,6.9836,6.9840
USDCNH,20260105,141400,6.9841,6.9843,6.9840,6.9843
USDCNH,20260105,141500,6.9844,6.9848,6.9844,6.9847
USDCNH,20260105,141600,6.9846,6.9852,6.9846,6.9852
USDCNH,20260105,141700,6.9851,6.9854,6.9851,6.9852
USDCNH,20260105,141800,6.9851,6.9851,6.9846,6.9850
USDCNH,20260105,141900,6.9849,6.9851,6.9845,6.9851
USDCNH,20260105,142000,6.9850,6.9852,6.9848,6.9849
USDCNH,20260105,142100,6.9850,6.9855,6.9850,6.9853
USDCNH,20260105,142200,6.9852,6.9852,6.9847,6.9847
USDCNH,20260105,142300,6.9845,6.9850,6.9845,6.9849
USDCNH,20260105,142400,6.9851,6.9851,6.9836,6.9837
USDCNH,20260105,142500,6.9839,6.9839,6.9835,6.9838
USDCNH,20260105,142600,6.9837,6.9839,6.9837,6.9839
USDCNH,20260105,142700,6.9840,6.9842,6.9838,6.9841
USDCNH,20260105,142800,6.9842,6.9842,6.9837,6.9837
USDCNH,20260105,142900,6.9838,6.9840,6.9838,6.9840
USDCNH,20260105,143000,6.9842,6.9845,6.9841,6.9845
USDCNH,20260105,143100,6.9846,6.9846,6.9843,6.9844
USDCNH,20260105,143200,6.9843,6.9843,6.9836,6.9836
USDCNH,20260105,143300,6.9837,6.9839,6.9837,6.9839
USDCNH,20260105,143400,6.9842,6.9843,6.9840,6.9843
USDCNH,20260105,143500,6.9844,6.9844,6.9841,6.9841
USDCNH,20260105,143600,6.9842,6.9842,6.9838,6.9838
USDCNH,20260105,143700,6.9839,6.9848,6.9839,6.9847
USDCNH,20260105,143800,6.9848,6.9853,6.9848,6.9853
USDCNH,20260105,143900,6.9852,6.9852,6.9850,6.9852
USDCNH,20260105,144000,6.9853,6.9854,6.9851,6.9851
USDCNH,20260105,144100,6.9849,6.9852,6.9849,6.9850
USDCNH,20260105,144200,6.9849,6.9853,6.9849,6.9853
USDCNH,20260105,144300,6.9852,6.9852,6.9850,6.9850
USDCNH,20260105,144400,6.9849,6.9850,6.9844,6.9846
USDCNH,20260105,144500,6.9847,6.9847,6.9844,6.9844
USDCNH,20260105,144600,6.9843,6.9845,6.9841,6.9845
USDCNH,20260105,144700,6.9850,6.9853,6.9850,6.9850
USDCNH,20260105,144800,6.9849,6.9852,6.9848,6.9852
USDCNH,20260105,144900,6.9853,6.9859,6.9853,6.9858
USDCNH,20260105,145000,6.9859,6.9859,6.9857,6.9857
USDCNH,20260105,145100,6.9858,6.9859,6.9858,6.9858
USDCNH,20260105,145200,6.9859,6.9863,6.9859,6.9860
USDCNH,20260105,145300,6.9861,6.9863,6.9856,6.9857
USDCNH,20260105,145400,6.9858,6.9860,6.9857,6.9857
USDCNH,20260105,145500,6.9858,6.9860,6.9858,6.9859
USDCNH,20260105,145600,6.9858,6.9858,6.9849,6.9849
USDCNH,20260105,145700,6.9848,6.9848,6.9844,6.9844
USDCNH,20260105,145800,6.9843,6.9843,6.9840,6.9840
USDCNH,20260105,145900,6.9841,6.9846,6.9840,6.9845
USDCNH,20260105,150000,6.9846,6.9847,6.9846,6.9847
USDCNH,20260105,150100,6.9846,6.9851,6.9846,6.9850
USDCNH,20260105,150200,6.9851,6.9851,6.9848,6.9849
USDCNH,20260105,150300,6.9848,6.9848,6.9846,6.9846
USDCNH,20260105,150400,6.9845,6.9845,6.9844,6.9845
USDCNH,20260105,150500,6.9847,6.9847,6.9843,6.9843
USDCNH,20260105,150600,6.9842,6.9845,6.9840,6.9845
USDCNH,20260105,150700,6.9846,6.9848,6.9845,6.9845
USDCNH,20260105,150800,6.9844,6.9846,6.9843,6.9843
USDCNH,20260105,150900,6.9844,6.9847,6.9842,6.9842
USDCNH,20260105,151000,6.9843,6.9845,6.9843,6.9843
USDCNH,20260105,151100,6.9842,6.9843,6.9841,6.9842
USDCNH,20260105,151200,6.9843,6.9849,6.9841,6.9841
USDCNH,20260105,151300,6.9842,6.9843,6.9842,6.9842
USDCNH,20260105,151400,6.9842,6.9844,6.9842,6.9843
USDCNH,20260105,151500,6.9842,6.9844,6.9841,6.9843
USDCNH,20260105,151600,6.9842,6.9842,6.9840,6.9842
USDCNH,20260105,151700,6.9842,6.9842,6.9841,6.9841
USDCNH,20260105,151800,6.9842,6.9842,6.9842,6.9842
USDCNH,20260105,151900,6.9841,6.9845,6.9841,6.9844
USDCNH,20260105,152000,6.9845,6.9847,6.9844,6.9847
USDCNH,20260105,152100,6.9845,6.9846,6.9843,6.9844
USDCNH,20260105,152200,6.9845,6.9845,6.9843,6.9844
USDCNH,20260105,152300,6.9845,6.9849,6.9845,6.9849
USDCNH,20260105,152400,6.9850,6.9850,6.9848,6.9848
USDCNH,20260105,152500,6.9849,6.9858,6.9849,6.9858
USDCNH,20260105,152600,6.9859,6.9862,6.9859,6.9862
USDCNH,20260105,152700,6.9863,6.9865,6.9863,6.9865
USDCNH,20260105,152800,6.9866,6.9869,6.9866,6.9869
USDCNH,20260105,152900,6.9868,6.9868,6.9862,6.9865
USDCNH,20260105,153000,6.9864,6.9864,6.9864,6.9864
USDCNH,20260105,153100,6.9865,6.9868,6.9862,6.9862
USDCNH,20260105,153200,6.9861,6.9867,6.9859,6.9867
USDCNH,20260105,153300,6.9865,6.9869,6.9865,6.9866
USDCNH,20260105,153400,6.9863,6.9867,6.9862,6.9867
USDCNH,20260105,153500,6.9866,6.9868,6.9863,6.9864
USDCNH,20260105,153600,6.9863,6.9865,6.9860,6.9862
USDCNH,20260105,153700,6.9863,6.9863,6.9862,6.9863
USDCNH,20260105,153800,6.9864,6.9874,6.9864,6.9873
USDCNH,20260105,153900,6.9872,6.9873,6.9869,6.9870
USDCNH,20260105,154000,6.9869,6.9869,6.9864,6.9864
USDCNH,20260105,154100,6.9863,6.9866,6.9861,6.9866
USDCNH,20260105,154200,6.9868,6.9871,6.9868,6.9871
USDCNH,20260105,154300,6.9870,6.9870,6.9866,6.9867
USDCNH,20260105,154400,6.9866,6.9871,6.9865,6.9871
USDCNH,20260105,154500,6.9870,6.9871,6.9868,6.9868
USDCNH,20260105,154600,6.9869,6.9872,6.9869,6.9872
USDCNH,20260105,154700,6.9873,6.9873,6.9869,6.9873
USDCNH,20260105,154800,6.9872,6.9872,6.9870,6.9870
USDCNH,20260105,154900,6.9869,6.9871,6.9868,6.9870
USDCNH,20260105,155000,6.9869,6.9870,6.9867,6.9869
USDCNH,20260105,155100,6.9870,6.9872,6.9869,6.9869
USDCNH,20260105,155200,6.9870,6.9872,6.9869,6.9872
USDCNH,20260105,155300,6.9873,6.9878,6.9873,6.9873
USDCNH,20260105,155400,6.9874,6.9876,6.9873,6.9873
USDCNH,20260105,155500,6.9872,6.9875,6.9872,6.9875
USDCNH,20260105,155600,6.9873,6.9874,6.9871,6.9872
USDCNH,20260105,155700,6.9871,6.9871,6.9869,6.9869
USDCNH,20260105,155800,6.9868,6.9871,6.9866,6.9871
USDCNH,20260105,155900,6.9872,6.9872,6.9870,6.9870
USDCNH,20260105,160000,6.9869,6.9872,6.9868,6.9870
USDCNH,20260105,160100,6.9869,6.9869,6.9857,6.9861
USDCNH,20260105,160200,6.9862,6.9863,6.9862,6.9863
USDCNH,20260105,160300,6.9862,6.9862,6.9857,6.9857
USDCNH,20260105,160400,6.9856,6.9860,6.9854,6.9860
USDCNH,20260105,160500,6.9859,6.9861,6.9856,6.9861
USDCNH,20260105,160600,6.9862,6.9863,6.9860,6.9861
USDCNH,20260105,160700,6.9860,6.9860,6.9859,6.9859
USDCNH,20260105,160800,6.9858,6.9858,6.9855,6.9855
USDCNH,20260105,160900,6.9856,6.9859,6.9856,6.9859
USDCNH,20260105,161000,6.9860,6.9860,6.9860,6.9860
USDCNH,20260105,161100,6.9859,6.9863,6.9858,6.9863
USDCNH,20260105,161200,6.9864,6.9864,6.9863,6.9864
USDCNH,20260105,161300,6.9863,6.9864,6.9862,6.9862
USDCNH,20260105,161400,6.9863,6.9864,6.9863,6.9863
USDCNH,20260105,161500,6.9864,6.9868,6.9864,6.9864
USDCNH,20260105,161600,6.9866,6.9868,6.9865,6.9866
USDCNH,20260105,161700,6.9866,6.9866,6.9866,6.9866
USDCNH,20260105,161800,6.9866,6.9867,6.9866,6.9867
USDCNH,20260105,161900,6.9868,6.9869,6.9868,6.9869
USDCNH,20260105,162000,6.9868,6.9869,6.9867,6.9869
USDCNH,20260105,162100,6.9868,6.9868,6.9866,6.9866
USDCNH,20260105,162200,6.9867,6.9867,6.9865,6.9866
USDCNH,20260105,162300,6.9865,6.9865,6.9863,6.9865
USDCNH,20260105,162400,6.9864,6.9865,6.9863,6.9865
USDCNH,20260105,162500,6.9864,6.9864,6.9862,6.9863
USDCNH,20260105,162600,6.9862,6.9862,6.9861,6.9862
USDCNH,20260105,162700,6.9861,6.9863,6.9861,6.9863
USDCNH,20260105,162800,6.9864,6.9865,6.9863,6.9863
USDCNH,20260105,162900,6.9864,6.9865,6.9864,6.9865
USDCNH,20260105,163000,6.9866,6.9868,6.9865,6.9868
USDCNH,20260105,163100,6.9869,6.9874,6.9869,6.9873
USDCNH,20260105,163200,6.9872,6.9874,6.9872,6.9873
USDCNH,20260105,163300,6.9872,6.9877,6.9872,6.9876
USDCNH,20260105,163400,6.9877,6.9877,6.9871,6.9873
USDCNH,20260105,163500,6.9872,6.9873,6.9872,6.9872
USDCNH,20260105,163600,6.9873,6.9875,6.9873,6.9875
USDCNH,20260105,163700,6.9873,6.9879,6.9873,6.9879
USDCNH,20260105,163800,6.9878,6.9879,6.9878,6.9878
USDCNH,20260105,163900,6.9877,6.9880,6.9875,6.9879
USDCNH,20260105,164000,6.9880,6.9881,6.9879,6.9880
USDCNH,20260105,164100,6.9879,6.9880,6.9878,6.9878
USDCNH,20260105,164200,6.9877,6.9877,6.9877,6.9877
USDCNH,20260105,164300,6.9878,6.9880,6.9878,6.9880
USDCNH,20260105,164400,6.9880,6.9880,6.9880,6.9880
USDCNH,20260105,164500,6.9880,6.9880,6.9879,6.9880
USDCNH,20260105,164600,6.9879,6.9880,6.9879,6.9880
USDCNH,20260105,164700,6.9879,6.9880,6.9879,6.9880
USDCNH,20260105,164800,6.9880,6.9882,6.9880,6.9882
USDCNH,20260105,164900,6.9883,6.9884,6.9882,6.9884
USDCNH,20260105,165000,6.9885,6.9891,6.9885,6.9887
USDCNH,20260105,165100,6.9889,6.9892,6.9889,6.9892
USDCNH,20260105,165200,6.9891,6.9891,6.9888,6.9888
USDCNH,20260105,165300,6.9889,6.9889,6.9887,6.9889
USDCNH,20260105,165400,6.9889,6.9889,6.9889,6.9889
USDCNH,20260105,165500,6.9890,6.9895,6.9890,6.9892
USDCNH,20260105,165600,6.9893,6.9895,6.9893,6.9895
USDCNH,20260105,165700,6.9894,6.9894,6.9891,6.9891
USDCNH,20260105,165800,6.9892,6.9892,6.9891,6.9891
USDCNH,20260105,165900,6.9892,6.9895,6.9892,6.9894
USDCNH,20260105,170000,6.9893,6.9894,6.9892,6.9894
USDCNH,20260105,170100,6.9895,6.9896,6.9894,6.9896
USDCNH,20260105,170200,6.9895,6.9895,6.9892,6.9892
USDCNH,20260105,170300,6.9891,6.9891,6.9888,6.9888
USDCNH,20260105,170400,6.9889,6.9889,6.9888,6.9888
USDCNH,20260105,170500,6.9887,6.9888,6.9886,6.9888
USDCNH,20260105,170600,6.9889,6.9893,6.9889,6.9893
USDCNH,20260105,170700,6.9894,6.9895,6.9894,6.9895
USDCNH,20260105,170800,6.9894,6.9896,6.9894,6.9896
USDCNH,20260105,170900,6.9895,6.9897,6.9895,6.9896
USDCNH,20260105,171000,6.9897,6.9897,6.9896,6.9896
USDCNH,20260105,171100,6.9895,6.9898,6.9895,6.9898
USDCNH,20260105,171200,6.9899,6.9899,6.9897,6.9898
USDCNH,20260105,171300,6.9901,6.9902,6.9900,6.9900
USDCNH,20260105,171400,6.9899,6.9899,6.9898,6.9899
USDCNH,20260105,171500,6.9897,6.9897,6.9893,6.9893
USDCNH,20260105,171600,6.9892,6.9893,6.9891,6.9893
USDCNH,20260105,171700,6.9894,6.9894,6.9894,6.9894
USDCNH,20260105,171800,6.9894,6.9896,6.9894,6.9894
USDCNH,20260105,171900,6.9895,6.9898,6.9895,6.9898
USDCNH,20260105,172000,6.9897,6.9897,6.9895,6.9895
USDCNH,20260105,172100,6.9894,6.9894,6.9893,6.9894
USDCNH,20260105,172200,6.9895,6.9897,6.9895,6.9897
USDCNH,20260105,172300,6.9898,6.9899,6.9898,6.9898
USDCNH,20260105,172400,6.9897,6.9900,6.9897,6.9900
USDCNH,20260105,172500,6.9901,6.9901,6.9898,6.9898
USDCNH,20260105,172600,6.9899,6.9901,6.9899,6.9901
USDCNH,20260105,172700,6.9902,6.9902,6.9900,6.9900
USDCNH,20260105,172800,6.9899,6.9901,6.9899,6.9900
USDCNH,20260105,172900,6.9900,6.9900,6.9900,6.9900
USDCNH,20260105,173000,6.9899,6.9899,6.9899,6.9899
USDCNH,20260105,173100,6.9898,6.9900,6.9898,6.9900
USDCNH,20260105,173200,6.9899,6.9899,6.9895,6.9895
USDCNH,20260105,173300,6.9896,6.9898,6.9896,6.9898
USDCNH,20260105,173400,6.9897,6.9899,6.9895,6.9895
USDCNH,20260105,173500,6.9894,6.9899,6.9893,6.9899
USDCNH,20260105,173600,6.9898,6.9898,6.9896,6.9896
USDCNH,20260105,173700,6.9895,6.9895,6.9893,6.9894
USDCNH,20260105,173800,6.9895,6.9898,6.9895,6.9897
USDCNH,20260105,173900,6.9898,6.9898,6.9897,6.9897
USDCNH,20260105,174000,6.9898,6.9900,6.9898,6.9900
USDCNH,20260105,174100,6.9899,6.9900,6.9897,6.9897
USDCNH,20260105,174200,6.9898,6.9901,6.9898,6.9901
USDCNH,20260105,174300,6.9900,6.9900,6.9898,6.9898
USDCNH,20260105,174400,6.9897,6.9900,6.9897,6.9899
USDCNH,20260105,174500,6.9898,6.9899,6.9898,6.9899
USDCNH,20260105,174600,6.9900,6.9903,6.9900,6.9903
USDCNH,20260105,174700,6.9902,6.9902,6.9898,6.9898
USDCNH,20260105,174800,6.9897,6.9897,6.9896,6.9896
USDCNH,20260105,174900,6.9895,6.9895,6.9895,6.9895
USDCNH,20260105,175000,6.9894,6.9894,6.9890,6.9891
USDCNH,20260105,175100,6.9890,6.9892,6.9889,6.9890
USDCNH,20260105,175200,6.9889,6.9889,6.9886,6.9886
USDCNH,20260105,175300,6.9887,6.9889,6.9887,6.9888
USDCNH,20260105,175400,6.9887,6.9888,6.9885,6.9888
USDCNH,20260105,175500,6.9887,6.9889,6.9887,6.9889
USDCNH,20260105,175600,6.9888,6.9888,6.9885,6.9885
USDCNH,20260105,175700,6.9884,6.9884,6.9878,6.9884
USDCNH,20260105,175800,6.9885,6.9885,6.9883,6.9884
USDCNH,20260105,175900,6.9883,6.9883,6.9876,6.9877
USDCNH,20260105,180000,6.9878,6.9879,6.9878,6.9879
USDCNH,20260105,180100,6.9878,6.9878,6.9876,6.9878
USDCNH,20260105,180200,6.9877,6.9877,6.9874,6.9874
USDCNH,20260105,180300,6.9873,6.9879,6.9873,6.9878
USDCNH,20260105,180400,6.9877,6.9878,6.9877,6.9877
USDCNH,20260105,180500,6.9878,6.9879,6.9878,6.9879
USDCNH,20260105,180600,6.9878,6.9878,6.9877,6.9878
USDCNH,20260105,180700,6.9877,6.9877,6.9873,6.9873
USDCNH,20260105,180800,6.9874,6.9877,6.9874,6.9877
USDCNH,20260105,180900,6.9878,6.9878,6.9876,6.9876
USDCNH,20260105,181000,6.9877,6.9878,6.9877,6.9878
USDCNH,20260105,181100,6.9879,6.9881,6.9878,6.9880
USDCNH,20260105,181200,6.9879,6.9879,6.9879,6.9879
USDCNH,20260105,181300,6.9878,6.9879,6.9874,6.9879
USDCNH,20260105,181400,6.9880,6.9887,6.9879,6.9887
USDCNH,20260105,181500,6.9886,6.9886,6.9885,6.9885
USDCNH,20260105,181600,6.9884,6.9884,6.9883,6.9883
USDCNH,20260105,181700,6.9884,6.9884,6.9881,6.9881
USDCNH,20260105,181800,6.9880,6.9881,6.9880,6.9880
USDCNH,20260105,181900,6.9879,6.9879,6.9877,6.9877
USDCNH,20260105,182000,6.9876,6.9876,6.9874,6.9875
USDCNH,20260105,182100,6.9875,6.9875,6.9873,6.9873
USDCNH,20260105,182200,6.9872,6.9872,6.9869,6.9869
USDCNH,20260105,182300,6.9868,6.9868,6.9865,6.9865
USDCNH,20260105,182400,6.9864,6.9864,6.9863,6.9863
USDCNH,20260105,182500,6.9864,6.9865,6.9864,6.9864
USDCNH,20260105,182600,6.9863,6.9864,6.9861,6.9861
USDCNH,20260105,182700,6.9860,6.9863,6.9859,6.9862
USDCNH,20260105,182800,6.9863,6.9864,6.9861,6.9863
USDCNH,20260105,182900,6.9862,6.9863,6.9861,6.9861
USDCNH,20260105,183000,6.9859,6.9859,6.9857,6.9857
USDCNH,20260105,183100,6.9858,6.9859,6.9858,6.9859
USDCNH,20260105,183200,6.9858,6.9858,6.9857,6.9857
USDCNH,20260105,183300,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,183400,6.9859,6.9859,6.9856,6.9856
USDCNH,20260105,183500,6.9853,6.9855,6.9852,6.9855
USDCNH,20260105,183600,6.9854,6.9854,6.9853,6.9853
USDCNH,20260105,183700,6.9853,6.9853,6.9851,6.9853
USDCNH,20260105,183800,6.9853,6.9853,6.9853,6.9853
USDCNH,20260105,183900,6.9854,6.9855,6.9854,6.9855
USDCNH,20260105,184000,6.9856,6.9857,6.9856,6.9857
USDCNH,20260105,184100,6.9858,6.9858,6.9857,6.9857
USDCNH,20260105,184200,6.9858,6.9858,6.9858,6.9858
USDCNH,20260105,184300,6.9858,6.9861,6.9858,6.9861
USDCNH,20260105,184400,6.9862,6.9866,6.9862,6.9866
USDCNH,20260105,184500,6.9867,6.9870,6.9867,6.9870
USDCNH,20260105,184600,6.9871,6.9871,6.9865,6.9867
USDCNH,20260105,184700,6.9866,6.9867,6.9866,6.9867
USDCNH,20260105,184800,6.9866,6.9867,6.9866,6.9866
USDCNH,20260105,184900,6.9865,6.9865,6.9864,6.9864
USDCNH,20260105,185000,6.9863,6.9863,6.9863,6.9863
USDCNH,20260105,185100,6.9862,6.9862,6.9861,6.9861
USDCNH,20260105,185200,6.9860,6.9862,6.9860,6.9862
USDCNH,20260105,185300,6.9863,6.9863,6.9862,6.9862
USDCNH,20260105,185400,6.9862,6.9864,6.9861,6.9864
USDCNH,20260105,185500,6.9865,6.9865,6.9864,6.9864
USDCNH,20260105,185600,6.9864,6.9865,6.9864,6.9865
USDCNH,20260105,185700,6.9864,6.9864,6.9864,6.9864
USDCNH,20260105,185800,6.9864,6.9864,6.9863,6.9863
USDCNH,20260105,185900,6.9863,6.9864,6.9861,6.9861
USDCNH,20260105,190000,6.9861,6.9861,6.9861,6.9861
USDCNH,20260105,190100,6.9860,6.9860,6.9860,6.9860
USDCNH,20260105,190200,6.9860,6.9860,6.9857,6.9857
USDCNH,20260105,190300,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,190400,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,190500,6.9858,6.9858,6.9858,6.9858
USDCNH,20260105,190600,6.9859,6.9860,6.9859,6.9860
USDCNH,20260105,190700,6.9859,6.9859,6.9859,6.9859
USDCNH,20260105,190800,6.9859,6.9859,6.9857,6.9857
USDCNH,20260105,190900,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,191000,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,191100,6.9856,6.9856,6.9856,6.9856
USDCNH,20260105,191200,6.9855,6.9855,6.9854,6.9854
USDCNH,20260105,191300,6.9853,6.9854,6.9853,6.9854
USDCNH,20260105,191400,6.9854,6.9854,6.9854,6.9854
USDCNH,20260105,191500,6.9855,6.9857,6.9855,6.9857
USDCNH,20260105,191600,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,191700,6.9857,6.9857,6.9857,6.9857
USDCNH,20260105,191800,6.9856,6.9856,6.9855,6.9855
USDCNH,20260105,191900,6.9854,6.9854,6.9853,6.9853
USDCNH,20260105,192000,6.9852,6.9854,6.9852,6.9854
USDCNH,20260105,192100,6.9853,6.9854,6.9853,6.9854
USDCNH,20260105,192200,6.9853,6.9853,6.9851,6.9851
USDCNH,20260105,192300,6.9851,6.9851,6.9851,6.9851
USDCNH,20260105,192400,6.9851,6.9851,6.9850,6.9850
USDCNH,20260105,192500,6.9849,6.9849,6.9849,6.9849
USDCNH,20260105,192600,6.9850,6.9850,6.9850,6.9850
USDCNH,20260105,192700,6.9851,6.9851,6.9850,6.9850
USDCNH,20260105,192800,6.9850,6.9850,6.9850,6.9850
USDCNH,20260105,192900,6.9849,6.9849,6.9848,6.9848
USDCNH,20260105,193000,6.9848,6.9848,6.9848,6.9848
USDCNH,20260105,193100,6.9847,6.9847,6.9847,6.9847
USDCNH,20260105,193200,6.9847,6.9847,6.9847,6.9847
USDCNH,20260105,193300,6.9847,6.9847,6.9847,6.9847
USDCNH,20260105,193400,6.9847,6.9847,6.9846,6.9846
USDCNH,20260105,193500,6.9846,6.9846,6.9846,6.9846
USDCNH,20260105,193600,6.9846,6.9846,6.9846,6.9846
USDCNH,20260105,193700,6.9846,6.9846,6.9846,6.9846
USDCNH,20260105,193800,6.9846,6.9846,6.9844,6.9844
USDCNH,20260105,193900,6.9844,6.9844,6.9844,6.9844
USDCNH,20260105,194000,6.9844,6.9844,6.9844,6.9844
USDCNH,20260105,194100,6.9844,6.9844,6.9844,6.9844
USDCNH,20260105,194200,6.9843,6.9843,6.9843,6.9843
USDCNH,20260105,194300,6.9843,6.9843,6.9843,6.9843
USDCNH,20260105,194400,6.9843,6.9843,6.9842,6.9842
USDCNH,20260105,194500,6.9842,6.9842,6.9842,6.9842
USDCNH,20260105,194600,6.9839,6.9839,6.9839,6.9839
USDCNH,20260105,194700,6.9838,6.9838,6.9837,6.9837
USDCNH,20260105,194800,6.9836,6.9836,6.9836,6.9836
USDCNH,20260105,194900,6.9836,6.9837,6.9836,6.9837
USDCNH,20260105,195000,6.9836,6.9837,6.9836,6.9837
USDCNH,20260105,195100,6.9838,6.9842,6.9838,6.9842
USDCNH,20260105,195200,6.9841,6.9842,6.9841,6.9842
USDCNH,20260105,195300,6.9841,6.9841,6.9840,6.9840
USDCNH,20260105,195400,6.9840,6.9840,6.9839,6.9839
USDCNH,20260105,195500,6.9839,6.9839,6.9839,6.9839
USDCNH,20260105,195600,6.9838,6.9838,6.9838,6.9838
USDCNH,20260105,195700,6.9838,6.9838,6.9838,6.9838
USDCNH,20260105,195800,6.9839,6.9839,6.9839,6.9839
USDCNH,20260105,195900,6.9839,6.9839,6.9838,6.9838
USDCNH,20260105,200000,6.9837,6.9837,6.9836,6.9836
USDCNH,20260105,200100,6.9835,6.9836,6.9835,6.9835
USDCNH,20260105,200200,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,200300,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,200400,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,200500,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,200600,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,200700,6.9834,6.9835,6.9834,6.9835
USDCNH,20260105,200800,6.9836,6.9836,6.9836,6.9836
USDCNH,20260105,200900,6.9836,6.9836,6.9836,6.9836
USDCNH,20260105,201000,6.9836,6.9836,6.9834,6.9834
USDCNH,20260105,201100,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,201200,6.9835,6.9836,6.9835,6.9836
USDCNH,20260105,201300,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,201400,6.9835,6.9835,6.9834,6.9834
USDCNH,20260105,201500,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,201600,6.9835,6.9837,6.9835,6.9837
USDCNH,20260105,201700,6.9836,6.9836,6.9835,6.9835
USDCNH,20260105,201800,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,201900,6.9836,6.9836,6.9836,6.9836
USDCNH,20260105,202000,6.9837,6.9837,6.9835,6.9835
USDCNH,20260105,202100,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,202200,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,202300,6.9834,6.9835,6.9834,6.9835
USDCNH,20260105,202400,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,202500,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,202600,6.9834,6.9834,6.9830,6.9830
USDCNH,20260105,202700,6.9831,6.9831,6.9831,6.9831
USDCNH,20260105,202800,6.9831,6.9836,6.9831,6.9836
USDCNH,20260105,202900,6.9837,6.9837,6.9837,6.9837
USDCNH,20260105,203000,6.9837,6.9837,6.9837,6.9837
USDCNH,20260105,203100,6.9837,6.9837,6.9837,6.9837
USDCNH,20260105,203200,6.9837,6.9837,6.9837,6.9837
USDCNH,20260105,203300,6.9837,6.9837,6.9836,6.9836
USDCNH,20260105,203400,6.9835,6.9835,6.9834,6.9835
USDCNH,20260105,203500,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,203600,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,203700,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,203800,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,203900,6.9834,6.9835,6.9834,6.9835
USDCNH,20260105,204000,6.9835,6.9835,6.9835,6.9835
USDCNH,20260105,204100,6.9836,6.9836,6.9836,6.9836
USDCNH,20260105,204200,6.9836,6.9837,6.9836,6.9837
USDCNH,20260105,204300,6.9838,6.9838,6.9838,6.9838
USDCNH,20260105,204400,6.9838,6.9838,6.9838,6.9838
USDCNH,20260105,204500,6.9839,6.9840,6.9839,6.9840
USDCNH,20260105,204600,6.9841,6.9842,6.9841,6.9842
USDCNH,20260105,204700,6.9843,6.9843,6.9843,6.9843
USDCNH,20260105,204800,6.9843,6.9845,6.9843,6.9843
USDCNH,20260105,204900,6.9843,6.9843,6.9843,6.9843
USDCNH,20260105,205000,6.9843,6.9843,6.9843,6.9843
USDCNH,20260105,205100,6.9843,6.9843,6.9843,6.9843
USDCNH,20260105,205200,6.9844,6.9845,6.9844,6.9844
USDCNH,20260105,205300,6.9845,6.9845,6.9845,6.9845
USDCNH,20260105,205400,6.9845,6.9845,6.9845,6.9845
USDCNH,20260105,205500,6.9844,6.9844,6.9844,6.9844
USDCNH,20260105,205600,6.9844,6.9844,6.9843,6.9843
USDCNH,20260105,205700,6.9843,6.9843,6.9842,6.9842
USDCNH,20260105,205800,6.9841,6.9841,6.9840,6.9840
USDCNH,20260105,205900,6.9841,6.9841,6.9841,6.9841
USDCNH,20260105,210000,6.9841,6.9841,6.9841,6.9841
USDCNH,20260105,210100,6.9841,6.9842,6.9841,6.9842
USDCNH,20260105,210200,6.9840,6.9840,6.9837,6.9837
USDCNH,20260105,210300,6.9838,6.9838,6.9837,6.9837
USDCNH,20260105,210400,6.9837,6.9837,6.9837,6.9837
USDCNH,20260105,210500,6.9837,6.9837,6.9837,6.9837
USDCNH,20260105,210600,6.9836,6.9836,6.9836,6.9836
USDCNH,20260105,210700,6.9836,6.9836,6.9834,6.9834
USDCNH,20260105,210800,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,210900,6.9834,6.9834,6.9834,6.9834
USDCNH,20260105,211000,6.9833,6.9833,6.9833,6.9833
USDCNH,20260105,211100,6.9833,6.9833,6.9833,6.9833
USDCNH,20260105,211200,6.9832,6.9832,6.9831,6.9831
USDCNH,20260105,211300,6.9830,6.9830,6.9830,6.9830
USDCNH,20260105,211400,6.9830,6.9830,6.9830,6.9830
USDCNH,20260105,211500,6.9830,6.9830,6.9830,6.9830
USDCNH,20260105,211600,6.9830,6.9830,6.9830,6.9830
USDCNH,20260105,211700,6.9830,6.9830,6.9830,6.9830
USDCNH,20260105,211800,6.9830,6.9830,6.9828,6.9828
USDCNH,20260105,211900,6.9827,6.9828,6.9827,6.9828
USDCNH,20260105,212000,6.9827,6.9828,6.9827,6.9827
USDCNH,20260105,212100,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,212200,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,212300,6.9828,6.9828,6.9827,6.9827
USDCNH,20260105,212400,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,212500,6.9828,6.9829,6.9828,6.9828
USDCNH,20260105,212600,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,212700,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,212800,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,212900,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213000,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213100,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213200,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213300,6.9829,6.9829,6.9827,6.9827
USDCNH,20260105,213400,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,213500,6.9828,6.9829,6.9828,6.9829
USDCNH,20260105,213600,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213700,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213800,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,213900,6.9828,6.9828,6.9827,6.9827
USDCNH,20260105,214000,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,214100,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,214200,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,214300,6.9828,6.9829,6.9828,6.9828
USDCNH,20260105,214400,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,214500,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,214600,6.9827,6.9828,6.9827,6.9828
USDCNH,20260105,214700,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,214800,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,214900,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,215000,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,215100,6.9829,6.9829,6.9829,6.9829
USDCNH,20260105,215200,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,215300,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,215400,6.9828,6.9828,6.9828,6.9828
USDCNH,20260105,215500,6.9828,6.9829,6.9827,6.9827
USDCNH,20260105,215600,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,215700,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,215800,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,215900,6.9828,6.9828,6.9827,6.9827
USDCNH,20260105,220000,6.9826,6.9826,6.9825,6.9826
USDCNH,20260105,220100,6.9825,6.9826,6.9825,6.9826
USDCNH,20260105,220200,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,220300,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,220400,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,220500,6.9827,6.9827,6.9827,6.9827
USDCNH,20260105,220600,6.9827,6.9827,6.9826,6.9826
USDCNH,20260105,220700,6.9826,6.9826,6.9826,6.9826
USDCNH,20260105,220800,6.9826,6.9826,6.9826,6.9826
USDCNH,20260105,220900,6.9826,6.9826,6.9826,6.9826
USDCNH,20260105,221000,6.9826,6.9826,6.9826,6.9826
USDCNH,20260105,221100,6.9824,6.9824,6.9824,6.9824
USDCNH,20260105,221200,6.9824,6.9824,6.9824,6.9824
USDCNH,20260105,221300,6.9824,6.9824,6.9824,6.9824
USDCNH,20260105,221400,6.9824,6.9824,6.9824,6.9824
USDCNH,20260105,221500,6.9824,6.9824,6.9824,6.9824
USDCNH,20260105,221600,6.9824,6.9824,6.9824,6.9824
USDCNH,20260105,221700,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,221800,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,221900,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222000,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222100,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222200,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222300,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222400,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222500,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222600,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222700,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222800,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,222900,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,223000,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,223100,6.9823,6.9823,6.9823,6.9823
USDCNH,20260105,223200,6.9823,6.9823,6.9821,6.9821
USDCNH,20260105,223300,6.9821,6.9821,6.9821,6.9821
USDCNH,20260105,223400,6.9820,6.9820,6.9818,6.9818
USDCNH,20260105,223500,6.9818,6.9819,6.9818,6.9818
USDCNH,20260105,223600,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,223700,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,223800,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,223900,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,224000,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,224100,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,224200,6.9818,6.9818,6.9817,6.9817
USDCNH,20260105,224300,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,224400,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,224500,6.9818,6.9818,6.9818,6.9818
USDCNH,20260105,224600,6.9818,6.9818,6.9817,6.9817
USDCNH,20260105,224700,6.9817,6.9817,6.9817,6.9817
USDCNH,20260105,224800,6.9817,6.9817,6.9817,6.9817
USDCNH,20260105,224900,6.9817,6.9817,6.9817,6.9817
USDCNH,20260105,225000,6.9816,6.9816,6.9815,6.9815
USDCNH,20260105,225100,6.9814,6.9815,6.9814,6.9814
USDCNH,20260105,225200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,225300,6.9815,6.9815,6.9814,6.9814
USDCNH,20260105,225400,6.9815,6.9815,6.9815,6.9815
USDCNH,20260105,225500,6.9815,6.9815,6.9814,6.9814
USDCNH,20260105,225600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,225700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,225800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,225900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230000,6.9813,6.9814,6.9813,6.9814
USDCNH,20260105,230100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,230900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,231900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,232900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,233900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,234900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235000,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235100,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235200,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235300,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235400,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235500,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235600,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235700,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235800,6.9814,6.9814,6.9814,6.9814
USDCNH,20260105,235900,6.9814,6.9814,6.9814,6.9814
USDCNH,20260106,000000,6.9814,6.9814,6.9814,6.9814
BTCUSD,20260105,000100,91201,91270,91201,91270
BTCUSD,20260105,000200,91279,91484,91279,91452
BTCUSD,20260105,000300,91451,91488,91419,91450
BTCUSD,20260105,000400,91448,91466,91395,91463
BTCUSD,20260105,000500,91466,91488,91423,91442
BTCUSD,20260105,000600,91449,91463,91407,91407
BTCUSD,20260105,000700,91396,91414,91381,91414
BTCUSD,20260105,000800,91417,91466,91392,91392
BTCUSD,20260105,000900,91386,91431,91386,91412
BTCUSD,20260105,001000,91423,91435,91401,91401
BTCUSD,20260105,001100,91402,91429,91401,91427
BTCUSD,20260105,001200,91431,91442,91425,91442
BTCUSD,20260105,001300,91458,91458,91418,91418
BTCUSD,20260105,001400,91415,91415,91304,91306
BTCUSD,20260105,001500,91304,91308,91273,91308
BTCUSD,20260105,001600,91313,91332,91267,91267
BTCUSD,20260105,001700,91262,91315,91262,91315
BTCUSD,20260105,001800,91320,91330,91294,91310
BTCUSD,20260105,001900,91306,91315,91296,91315
BTCUSD,20260105,002000,91305,91346,91299,91346
BTCUSD,20260105,002100,91352,91363,91346,91356
BTCUSD,20260105,002200,91353,91408,91351,91372
BTCUSD,20260105,002300,91368,91418,91363,91418
BTCUSD,20260105,002400,91424,91493,91416,91485
BTCUSD,20260105,002500,91481,91481,91399,91399
BTCUSD,20260105,002600,91396,91428,91356,91401
BTCUSD,20260105,002700,91398,91453,91398,91453
BTCUSD,20260105,002800,91455,91478,91455,91457
BTCUSD,20260105,002900,91453,91453,91320,91347
BTCUSD,20260105,003000,91342,91346,91326,91345
BTCUSD,20260105,003100,91348,91356,91323,91323
BTCUSD,20260105,003200,91328,91334,91304,91324
BTCUSD,20260105,003300,91326,91333,91307,91316
BTCUSD,20260105,003400,91314,91327,91297,91322
BTCUSD,20260105,003500,91325,91363,91298,91363
BTCUSD,20260105,003600,91368,91404,91359,91359
BTCUSD,20260105,003700,91348,91348,91318,91320
BTCUSD,20260105,003800,91323,91323,91275,91295
BTCUSD,20260105,003900,91298,91323,91294,91320
BTCUSD,20260105,004000,91318,91335,91316,91335
BTCUSD,20260105,004100,91330,91330,91307,91311
BTCUSD,20260105,004200,91310,91315,91275,91315
BTCUSD,20260105,004300,91318,91318,91296,91313
BTCUSD,20260105,004400,91306,91308,91290,91308
BTCUSD,20260105,004500,91302,91302,91295,91295
BTCUSD,20260105,004600,91295,91295,91281,91282
BTCUSD,20260105,004700,91279,91294,91272,91274
BTCUSD,20260105,004800,91284,91284,91284,91284
BTCUSD,20260105,004900,91282,91282,91245,91249
BTCUSD,20260105,005000,91253,91345,91253,91314
BTCUSD,20260105,005100,91307,91395,91307,91383
BTCUSD,20260105,005200,91386,91415,91386,91387
BTCUSD,20260105,005300,91383,91436,91378,91406
BTCUSD,20260105,005400,91401,91420,91396,91400
BTCUSD,20260105,005500,91392,91406,91392,91406
BTCUSD,20260105,005600,91409,91412,91375,91375
BTCUSD,20260105,005700,91394,91394,91393,91393
BTCUSD,20260105,005800,91394,91410,91388,91410
BTCUSD,20260105,005900,91425,91456,91425,91456
BTCUSD,20260105,010000,91451,91564,91446,91512
BTCUSD,20260105,010100,91507,91560,91490,91547
BTCUSD,20260105,010200,91596,92004,91596,91865
BTCUSD,20260105,010300,91870,91964,91832,91910
BTCUSD,20260105,010400,91953,92004,91915,92004
BTCUSD,20260105,010500,92003,92030,91803,91804
BTCUSD,20260105,010600,91803,91811,91706,91725
BTCUSD,20260105,010700,91705,91750,91671,91702
BTCUSD,20260105,010800,91695,91771,91695,91771
BTCUSD,20260105,010900,91788,91813,91696,91710
BTCUSD,20260105,011000,91698,91744,91684,91720
BTCUSD,20260105,011100,91725,91732,91691,91705
BTCUSD,20260105,011200,91697,91719,91665,91719
BTCUSD,20260105,011300,91739,91777,91724,91736
BTCUSD,20260105,011400,91742,91850,91742,91850
BTCUSD,20260105,011500,91843,91904,91841,91871
BTCUSD,20260105,011600,91887,91956,91887,91945
BTCUSD,20260105,011700,91937,91968,91871,91960
BTCUSD,20260105,011800,91961,91961,91897,91899
BTCUSD,20260105,011900,91893,91955,91871,91871
BTCUSD,20260105,012000,91881,91934,91881,91905
BTCUSD,20260105,012100,91900,91900,91830,91885
BTCUSD,20260105,012200,91895,91911,91867,91873
BTCUSD,20260105,012300,91871,91871,91785,91785
BTCUSD,20260105,012400,91777,91777,91694,91744
BTCUSD,20260105,012500,91742,91752,91701,91752
BTCUSD,20260105,012600,91758,91765,91733,91733
BTCUSD,20260105,012700,91725,91772,91712,91757
BTCUSD,20260105,012800,91781,91839,91780,91839
BTCUSD,20260105,012900,91829,91835,91802,91814
BTCUSD,20260105,013000,91806,91851,91806,91821
BTCUSD,20260105,013100,91822,91824,91743,91759
BTCUSD,20260105,013200,91766,91791,91756,91774
BTCUSD,20260105,013300,91766,91766,91705,91735
BTCUSD,20260105,013400,91730,91731,91685,91722
BTCUSD,20260105,013500,91727,91809,91727,91809
BTCUSD,20260105,013600,91827,91834,91787,91800
BTCUSD,20260105,013700,91802,91823,91787,91805
BTCUSD,20260105,013800,91801,91838,91801,91809
BTCUSD,20260105,013900,91818,91856,91815,91818
BTCUSD,20260105,014000,91823,91863,91801,91857
BTCUSD,20260105,014100,91862,91868,91846,91868
BTCUSD,20260105,014200,91872,91932,91826,91932
BTCUSD,20260105,014300,91929,92008,91911,91995
BTCUSD,20260105,014400,91990,92022,91985,91998
BTCUSD,20260105,014500,91992,92036,91992,92019
BTCUSD,20260105,014600,92021,92136,92021,92027
BTCUSD,20260105,014700,92021,92079,91962,92077
BTCUSD,20260105,014800,92076,92111,92056,92102
BTCUSD,20260105,014900,92104,92192,92102,92188
BTCUSD,20260105,015000,92191,92292,92191,92266
BTCUSD,20260105,015100,92263,92308,92258,92290
BTCUSD,20260105,015200,92285,92304,92195,92232
BTCUSD,20260105,015300,92226,92226,92171,92195
BTCUSD,20260105,015400,92200,92378,92192,92340
BTCUSD,20260105,015500,92335,92340,92229,92255
BTCUSD,20260105,015600,92259,92264,92222,92251
BTCUSD,20260105,015700,92258,92336,92258,92332
BTCUSD,20260105,015800,92319,92396,92296,92393
BTCUSD,20260105,015900,92380,92402,92361,92384
BTCUSD,20260105,020000,92389,92393,92336,92351
BTCUSD,20260105,020100,92366,92439,92292,92294
BTCUSD,20260105,020200,92310,92337,92270,92320
BTCUSD,20260105,020300,92332,92469,92329,92431
BTCUSD,20260105,020400,92439,92445,92364,92387
BTCUSD,20260105,020500,92386,92472,92382,92455
BTCUSD,20260105,020600,92453,92470,92405,92458
BTCUSD,20260105,020700,92466,92523,92466,92523
BTCUSD,20260105,020800,92516,92810,92515,92711
BTCUSD,20260105,020900,92716,92905,92716,92834
BTCUSD,20260105,021000,92830,92886,92794,92886
BTCUSD,20260105,021100,92882,92883,92694,92706
BTCUSD,20260105,021200,92686,92729,92667,92710
BTCUSD,20260105,021300,92700,92759,92669,92759
BTCUSD,20260105,021400,92778,92809,92777,92809
BTCUSD,20260105,021500,92819,92939,92819,92938
BTCUSD,20260105,021600,92937,92949,92906,92911
BTCUSD,20260105,021700,92906,92949,92867,92949
BTCUSD,20260105,021800,92947,92947,92763,92810
BTCUSD,20260105,021900,92804,92827,92763,92789
BTCUSD,20260105,022000,92800,92817,92692,92817
BTCUSD,20260105,022100,92808,92873,92808,92853
BTCUSD,20260105,022200,92851,92853,92747,92749
BTCUSD,20260105,022300,92757,92803,92746,92803
BTCUSD,20260105,022400,92809,92846,92780,92846
BTCUSD,20260105,022500,92858,92891,92857,92863
BTCUSD,20260105,022600,92870,92894,92837,92837
BTCUSD,20260105,022700,92845,92899,92845,92899
BTCUSD,20260105,022800,92906,92916,92860,92891
BTCUSD,20260105,022900,92892,92925,92892,92925
BTCUSD,20260105,023000,92923,92955,92920,92954
BTCUSD,20260105,023100,92958,92989,92800,92800
BTCUSD,20260105,023200,92816,92878,92799,92799
BTCUSD,20260105,023300,92791,92862,92791,92828
BTCUSD,20260105,023400,92835,92931,92799,92931
BTCUSD,20260105,023500,92943,92953,92899,92906
BTCUSD,20260105,023600,92902,93023,92902,93023
BTCUSD,20260105,023700,93020,93032,92988,92988
BTCUSD,20260105,023800,92995,93342,92995,93211
BTCUSD,20260105,023900,93186,93258,93158,93161
BTCUSD,20260105,024000,93166,93262,93100,93100
BTCUSD,20260105,024100,93109,93135,93019,93029
BTCUSD,20260105,024200,93046,93149,93046,93149
BTCUSD,20260105,024300,93169,93197,93155,93177
BTCUSD,20260105,024400,93184,93211,93167,93181
BTCUSD,20260105,024500,93184,93189,93118,93173
BTCUSD,20260105,024600,93177,93203,93121,93142
BTCUSD,20260105,024700,93121,93126,93050,93116
BTCUSD,20260105,024800,93122,93180,93122,93180
BTCUSD,20260105,024900,93173,93222,93143,93220
BTCUSD,20260105,025000,93210,93210,93171,93171
BTCUSD,20260105,025100,93173,93199,93156,93167
BTCUSD,20260105,025200,93165,93175,93017,93021
BTCUSD,20260105,025300,93023,93028,92959,92970
BTCUSD,20260105,025400,92973,92992,92961,92992
BTCUSD,20260105,025500,92985,93012,92978,93012
BTCUSD,20260105,025600,93003,93003,92977,92980
BTCUSD,20260105,025700,92985,93008,92982,92988
BTCUSD,20260105,025800,92991,93022,92991,92994
BTCUSD,20260105,025900,92998,93002,92923,92923
BTCUSD,20260105,030000,92921,92949,92912,92932
BTCUSD,20260105,030100,92938,93130,92938,93098
BTCUSD,20260105,030200,93103,93133,93091,93104
BTCUSD,20260105,030300,93103,93131,93060,93131
BTCUSD,20260105,030400,93124,93124,93064,93064
BTCUSD,20260105,030500,93053,93053,92975,93022
BTCUSD,20260105,030600,93020,93083,93018,93065
BTCUSD,20260105,030700,93063,93063,92891,92901
BTCUSD,20260105,030800,92900,92911,92794,92796
BTCUSD,20260105,030900,92800,92824,92766,92797
BTCUSD,20260105,031000,92804,92838,92804,92833
BTCUSD,20260105,031100,92840,92863,92802,92835
BTCUSD,20260105,031200,92841,92907,92841,92902
BTCUSD,20260105,031300,92903,92927,92887,92927
BTCUSD,20260105,031400,92924,92924,92890,92914
BTCUSD,20260105,031500,92911,92911,92829,92838
BTCUSD,20260105,031600,92845,92900,92834,92880
BTCUSD,20260105,031700,92881,92923,92881,92905
BTCUSD,20260105,031800,92913,92975,92913,92975
BTCUSD,20260105,031900,92973,92973,92947,92948
BTCUSD,20260105,032000,92949,92955,92934,92955
BTCUSD,20260105,032100,92957,92957,92920,92920
BTCUSD,20260105,032200,92921,92921,92804,92804
BTCUSD,20260105,032300,92802,92836,92778,92836
BTCUSD,20260105,032400,92829,92829,92775,92797
BTCUSD,20260105,032500,92795,92800,92775,92776
BTCUSD,20260105,032600,92775,92776,92724,92756
BTCUSD,20260105,032700,92761,92771,92737,92771
BTCUSD,20260105,032800,92772,92789,92772,92789
BTCUSD,20260105,032900,92799,92799,92773,92775
BTCUSD,20260105,033000,92774,92775,92712,92721
BTCUSD,20260105,033100,92725,92764,92725,92764
BTCUSD,20260105,033200,92770,92840,92770,92840
BTCUSD,20260105,033300,92841,92859,92841,92857
BTCUSD,20260105,033400,92855,92909,92855,92909
BTCUSD,20260105,033500,92912,92913,92875,92895
BTCUSD,20260105,033600,92896,92935,92896,92931
BTCUSD,20260105,033700,92935,92965,92935,92941
BTCUSD,20260105,033800,92939,92939,92856,92856
BTCUSD,20260105,033900,92865,92882,92833,92878
BTCUSD,20260105,034000,92880,92905,92880,92892
BTCUSD,20260105,034100,92888,92933,92869,92892
BTCUSD,20260105,034200,92900,92945,92895,92895
BTCUSD,20260105,034300,92897,92902,92857,92857
BTCUSD,20260105,034400,92860,92878,92826,92869
BTCUSD,20260105,034500,92868,92897,92867,92897
BTCUSD,20260105,034600,92904,92967,92898,92967
BTCUSD,20260105,034700,92964,93001,92955,93001
BTCUSD,20260105,034800,92995,92995,92961,92961
BTCUSD,20260105,034900,92964,92992,92964,92992
BTCUSD,20260105,035000,92987,92987,92955,92955
BTCUSD,20260105,035100,92957,92998,92957,92998
BTCUSD,20260105,035200,92982,92982,92941,92941
BTCUSD,20260105,035300,92948,92963,92941,92963
BTCUSD,20260105,035400,92960,93005,92958,93005
BTCUSD,20260105,035500,93003,93058,93001,93047
BTCUSD,20260105,035600,93038,93038,92996,93005
BTCUSD,20260105,035700,92995,92995,92959,92959
BTCUSD,20260105,035800,92963,93008,92963,93007
BTCUSD,20260105,035900,93004,93013,92998,93013
BTCUSD,20260105,040000,93014,93016,93005,93008
BTCUSD,20260105,040100,93014,93015,92993,92993
BTCUSD,20260105,040200,92980,93066,92980,93066
BTCUSD,20260105,040300,93075,93122,93075,93119
BTCUSD,20260105,040400,93116,93152,93112,93114
BTCUSD,20260105,040500,93121,93132,93117,93128
BTCUSD,20260105,040600,93135,93175,93135,93172
BTCUSD,20260105,040700,93170,93180,93092,93099
BTCUSD,20260105,040800,93111,93127,93039,93039
BTCUSD,20260105,040900,93036,93052,92992,93016
BTCUSD,20260105,041000,93013,93013,92984,92991
BTCUSD,20260105,041100,92995,93002,92975,92975
BTCUSD,20260105,041200,92955,92975,92955,92972
BTCUSD,20260105,041300,92975,92975,92975,92975
BTCUSD,20260105,041400,92974,92974,92936,92936
BTCUSD,20260105,041500,92944,92975,92944,92975
BTCUSD,20260105,041600,92978,92990,92978,92990
BTCUSD,20260105,041700,92987,92987,92949,92949
BTCUSD,20260105,041800,92960,92960,92960,92960
BTCUSD,20260105,041900,92959,92959,92930,92958
BTCUSD,20260105,042000,92960,92975,92960,92964
BTCUSD,20260105,042100,92969,93009,92969,93009
BTCUSD,20260105,042200,93005,93005,93003,93003
BTCUSD,20260105,042300,93001,93005,93001,93004
BTCUSD,20260105,042400,92995,92995,92934,92934
BTCUSD,20260105,042500,92930,92930,92919,92925
BTCUSD,20260105,042600,92938,92938,92912,92922
BTCUSD,20260105,042700,92928,92935,92920,92935
BTCUSD,20260105,042800,92938,92947,92934,92934
BTCUSD,20260105,042900,92938,92970,92938,92970
BTCUSD,20260105,043000,92980,92989,92970,92970
BTCUSD,20260105,043100,92972,93095,92972,93095
BTCUSD,20260105,043200,93101,93104,93093,93100
BTCUSD,20260105,043300,93099,93099,93005,93005
BTCUSD,20260105,043400,93004,93017,92990,93017
BTCUSD,20260105,043500,93030,93048,92975,92975
BTCUSD,20260105,043600,92971,92971,92968,92968
BTCUSD,20260105,043700,92970,92970,92932,92943
BTCUSD,20260105,043800,92945,92960,92945,92960
BTCUSD,20260105,043900,92958,92975,92953,92953
BTCUSD,20260105,044000,92962,92975,92962,92970
BTCUSD,20260105,044100,92960,92982,92960,92975
BTCUSD,20260105,044200,92961,92961,92961,92961
BTCUSD,20260105,044300,92955,92955,92926,92926
BTCUSD,20260105,044400,92926,92926,92926,92926
BTCUSD,20260105,044500,92925,92925,92913,92913
BTCUSD,20260105,044600,92913,92913,92913,92913
BTCUSD,20260105,044700,92916,92916,92914,92914
BTCUSD,20260105,044800,92914,92914,92914,92914
BTCUSD,20260105,044900,92914,92914,92914,92914
BTCUSD,20260105,045000,92914,92914,92906,92906
BTCUSD,20260105,045100,92913,92914,92913,92914
BTCUSD,20260105,045200,92914,92937,92914,92937
BTCUSD,20260105,045300,92945,92945,92941,92941
BTCUSD,20260105,045400,92928,92928,92888,92888
BTCUSD,20260105,045500,92889,92890,92889,92890
BTCUSD,20260105,045600,92889,92889,92873,92873
BTCUSD,20260105,045700,92867,92887,92851,92887
BTCUSD,20260105,045800,92887,92887,92887,92887
BTCUSD,20260105,045900,92876,92876,92849,92849
BTCUSD,20260105,050000,92859,92869,92853,92853
BTCUSD,20260105,050100,92851,92904,92849,92891
BTCUSD,20260105,050200,92907,92923,92907,92923
BTCUSD,20260105,050300,92923,92923,92898,92898
BTCUSD,20260105,050400,92900,92908,92884,92903
BTCUSD,20260105,050500,92892,92892,92892,92892
BTCUSD,20260105,050600,92892,92892,92892,92892
BTCUSD,20260105,050700,92890,92890,92868,92868
BTCUSD,20260105,050800,92862,92871,92842,92847
BTCUSD,20260105,050900,92844,92844,92805,92810
BTCUSD,20260105,051000,92808,92849,92805,92820
BTCUSD,20260105,051100,92818,92818,92797,92809
BTCUSD,20260105,051200,92799,92799,92793,92793
BTCUSD,20260105,051300,92792,92792,92792,92792
BTCUSD,20260105,051400,92792,92792,92765,92769
BTCUSD,20260105,051500,92768,92768,92741,92741
BTCUSD,20260105,051600,92729,92790,92713,92782
BTCUSD,20260105,051700,92783,92812,92783,92784
BTCUSD,20260105,051800,92775,92775,92775,92775
BTCUSD,20260105,051900,92775,92775,92775,92775
BTCUSD,20260105,052000,92774,92774,92744,92744
BTCUSD,20260105,052100,92743,92743,92645,92659
BTCUSD,20260105,052200,92663,92688,92663,92668
BTCUSD,20260105,052300,92667,92668,92580,92580
BTCUSD,20260105,052400,92570,92636,92569,92636
BTCUSD,20260105,052500,92652,92657,92616,92616
BTCUSD,20260105,052600,92634,92643,92574,92574
BTCUSD,20260105,052700,92567,92567,92425,92470
BTCUSD,20260105,052800,92469,92469,92398,92428
BTCUSD,20260105,052900,92436,92495,92436,92478
BTCUSD,20260105,053000,92463,92480,92454,92454
BTCUSD,20260105,053100,92451,92451,92418,92418
BTCUSD,20260105,053200,92414,92460,92317,92453
BTCUSD,20260105,053300,92452,92497,92447,92493
BTCUSD,20260105,053400,92476,92476,92446,92446
BTCUSD,20260105,053500,92438,92456,92430,92430
BTCUSD,20260105,053600,92422,92422,92376,92415
BTCUSD,20260105,053700,92421,92482,92421,92473
BTCUSD,20260105,053800,92478,92507,92478,92500
BTCUSD,20260105,053900,92493,92494,92482,92494
BTCUSD,20260105,054000,92503,92508,92498,92501
BTCUSD,20260105,054100,92509,92513,92479,92483
BTCUSD,20260105,054200,92487,92531,92479,92480
BTCUSD,20260105,054300,92478,92478,92435,92443
BTCUSD,20260105,054400,92439,92439,92347,92347
BTCUSD,20260105,054500,92352,92376,92352,92374
BTCUSD,20260105,054600,92383,92450,92383,92450
BTCUSD,20260105,054700,92433,92470,92416,92470
BTCUSD,20260105,054800,92476,92498,92466,92466
BTCUSD,20260105,054900,92465,92479,92463,92479
BTCUSD,20260105,055000,92461,92461,92420,92420
BTCUSD,20260105,055100,92444,92460,92444,92459
BTCUSD,20260105,055200,92464,92566,92464,92559
BTCUSD,20260105,055300,92564,92573,92543,92546
BTCUSD,20260105,055400,92547,92547,92508,92530
BTCUSD,20260105,055500,92529,92538,92515,92538
BTCUSD,20260105,055600,92540,92592,92540,92592
BTCUSD,20260105,055700,92589,92613,92562,92611
BTCUSD,20260105,055800,92603,92615,92603,92615
BTCUSD,20260105,055900,92613,92613,92591,92602
BTCUSD,20260105,060000,92581,92581,92570,92570
BTCUSD,20260105,060100,92572,92579,92570,92571
BTCUSD,20260105,060200,92570,92570,92550,92567
BTCUSD,20260105,060300,92571,92592,92555,92560
BTCUSD,20260105,060400,92568,92588,92550,92556
BTCUSD,20260105,060500,92558,92574,92549,92574
BTCUSD,20260105,060600,92582,92635,92582,92633
BTCUSD,20260105,060700,92636,92639,92598,92598
BTCUSD,20260105,060800,92601,92643,92588,92642
BTCUSD,20260105,060900,92626,92626,92611,92624
BTCUSD,20260105,061000,92616,92649,92599,92649
BTCUSD,20260105,061100,92651,92671,92651,92671
BTCUSD,20260105,061200,92659,92659,92630,92651
BTCUSD,20260105,061300,92647,92647,92628,92640
BTCUSD,20260105,061400,92639,92639,92630,92634
BTCUSD,20260105,061500,92634,92634,92634,92634
BTCUSD,20260105,061600,92626,92640,92626,92640
BTCUSD,20260105,061700,92638,92638,92575,92575
BTCUSD,20260105,061800,92584,92620,92584,92620
BTCUSD,20260105,061900,92614,92647,92614,92647
BTCUSD,20260105,062000,92649,92649,92625,92625
BTCUSD,20260105,062100,92614,92631,92614,92631
BTCUSD,20260105,062200,92636,92646,92636,92645
BTCUSD,20260105,062300,92645,92674,92645,92674
BTCUSD,20260105,062400,92670,92679,92665,92679
BTCUSD,20260105,062500,92688,92694,92688,92694
BTCUSD,20260105,062600,92695,92695,92691,92691
BTCUSD,20260105,062700,92691,92693,92691,92693
BTCUSD,20260105,062800,92693,92693,92674,92674
BTCUSD,20260105,062900,92672,92684,92665,92684
BTCUSD,20260105,063000,92684,92684,92684,92684
BTCUSD,20260105,063100,92671,92671,92663,92663
BTCUSD,20260105,063200,92668,92668,92659,92659
BTCUSD,20260105,063300,92662,92673,92658,92658
BTCUSD,20260105,063400,92658,92658,92658,92658
BTCUSD,20260105,063500,92662,92662,92617,92617
BTCUSD,20260105,063600,92606,92637,92596,92637
BTCUSD,20260105,063700,92627,92627,92616,92621
BTCUSD,20260105,063800,92628,92633,92618,92622
BTCUSD,20260105,063900,92576,92591,92564,92591
BTCUSD,20260105,064000,92587,92587,92534,92548
BTCUSD,20260105,064100,92552,92574,92552,92565
BTCUSD,20260105,064200,92591,92599,92591,92593
BTCUSD,20260105,064300,92588,92594,92588,92592
BTCUSD,20260105,064400,92579,92579,92527,92536
BTCUSD,20260105,064500,92537,92547,92530,92530
BTCUSD,20260105,064600,92532,92543,92522,92522
BTCUSD,20260105,064700,92520,92520,92501,92515
BTCUSD,20260105,064800,92495,92546,92456,92530
BTCUSD,20260105,064900,92512,92522,92505,92522
BTCUSD,20260105,065000,92503,92503,92484,92503
BTCUSD,20260105,065100,92492,92492,92464,92464
BTCUSD,20260105,065200,92459,92459,92387,92387
BTCUSD,20260105,065300,92382,92397,92359,92397
BTCUSD,20260105,065400,92392,92392,92340,92368
BTCUSD,20260105,065500,92362,92362,92332,92335
BTCUSD,20260105,065600,92342,92400,92342,92400
BTCUSD,20260105,065700,92404,92426,92404,92426
BTCUSD,20260105,065800,92419,92419,92409,92409
BTCUSD,20260105,065900,92401,92401,92374,92374
BTCUSD,20260105,070000,92372,92372,92322,92335
BTCUSD,20260105,070100,92343,92352,92343,92345
BTCUSD,20260105,070200,92349,92431,92349,92431
BTCUSD,20260105,070300,92437,92443,92413,92413
BTCUSD,20260105,070400,92417,92451,92412,92417
BTCUSD,20260105,070500,92422,92427,92395,92395
BTCUSD,20260105,070600,92391,92391,92382,92388
BTCUSD,20260105,070700,92382,92399,92377,92399
BTCUSD,20260105,070800,92414,92431,92414,92431
BTCUSD,20260105,070900,92435,92443,92435,92443
BTCUSD,20260105,071000,92449,92463,92449,92463
BTCUSD,20260105,071100,92453,92454,92451,92451
BTCUSD,20260105,071200,92443,92443,92423,92423
BTCUSD,20260105,071300,92422,92427,92416,92416
BTCUSD,20260105,071400,92411,92411,92405,92405
BTCUSD,20260105,071500,92406,92411,92406,92411
BTCUSD,20260105,071600,92410,92410,92375,92375
BTCUSD,20260105,071700,92394,92398,92394,92398
BTCUSD,20260105,071800,92403,92428,92403,92428
BTCUSD,20260105,071900,92428,92428,92428,92428
BTCUSD,20260105,072000,92443,92443,92405,92405
BTCUSD,20260105,072100,92403,92403,92381,92381
BTCUSD,20260105,072200,92376,92376,92364,92364
BTCUSD,20260105,072300,92363,92385,92361,92380
BTCUSD,20260105,072400,92372,92372,92364,92364
BTCUSD,20260105,072500,92375,92382,92375,92379
BTCUSD,20260105,072600,92370,92370,92339,92339
BTCUSD,20260105,072700,92339,92339,92339,92339
BTCUSD,20260105,072800,92338,92338,92316,92316
BTCUSD,20260105,072900,92298,92298,92246,92277
BTCUSD,20260105,073000,92283,92288,92255,92255
BTCUSD,20260105,073100,92253,92253,92156,92164
BTCUSD,20260105,073200,92159,92230,92130,92226
BTCUSD,20260105,073300,92230,92253,92227,92253
BTCUSD,20260105,073400,92250,92251,92247,92251
BTCUSD,20260105,073500,92244,92288,92230,92288
BTCUSD,20260105,073600,92295,92308,92275,92286
BTCUSD,20260105,073700,92279,92310,92272,92310
BTCUSD,20260105,073800,92301,92308,92301,92308
BTCUSD,20260105,073900,92310,92314,92296,92302
BTCUSD,20260105,074000,92305,92335,92305,92326
BTCUSD,20260105,074100,92313,92313,92313,92313
BTCUSD,20260105,074200,92324,92347,92324,92347
BTCUSD,20260105,074300,92339,92339,92326,92326
BTCUSD,20260105,074400,92330,92360,92328,92360
BTCUSD,20260105,074500,92362,92403,92362,92403
BTCUSD,20260105,074600,92393,92401,92378,92401
BTCUSD,20260105,074700,92390,92390,92371,92371
BTCUSD,20260105,074800,92370,92371,92349,92371
BTCUSD,20260105,074900,92376,92401,92376,92401
BTCUSD,20260105,075000,92411,92453,92411,92450
BTCUSD,20260105,075100,92441,92451,92423,92451
BTCUSD,20260105,075200,92452,92453,92433,92433
BTCUSD,20260105,075300,92433,92433,92433,92433
BTCUSD,20260105,075400,92439,92444,92439,92444
BTCUSD,20260105,075500,92450,92470,92450,92451
BTCUSD,20260105,075600,92460,92469,92459,92469
BTCUSD,20260105,075700,92472,92473,92472,92473
BTCUSD,20260105,075800,92473,92475,92473,92475
BTCUSD,20260105,075900,92475,92475,92462,92467
BTCUSD,20260105,080000,92467,92467,92467,92467
BTCUSD,20260105,080100,92460,92460,92460,92460
BTCUSD,20260105,080200,92471,92515,92471,92515
BTCUSD,20260105,080300,92518,92575,92518,92575
BTCUSD,20260105,080400,92572,92572,92542,92542
BTCUSD,20260105,080500,92542,92542,92542,92542
BTCUSD,20260105,080600,92542,92542,92542,92542
BTCUSD,20260105,080700,92561,92561,92541,92541
BTCUSD,20260105,080800,92536,92536,92536,92536
BTCUSD,20260105,080900,92536,92540,92536,92540
BTCUSD,20260105,081000,92537,92537,92484,92484
BTCUSD,20260105,081100,92493,92545,92493,92545
BTCUSD,20260105,081200,92553,92575,92553,92575
BTCUSD,20260105,081300,92590,92590,92575,92587
BTCUSD,20260105,081400,92587,92587,92587,92587
BTCUSD,20260105,081500,92588,92596,92588,92596
BTCUSD,20260105,081600,92600,92614,92600,92614
BTCUSD,20260105,081700,92619,92619,92552,92552
BTCUSD,20260105,081800,92548,92548,92534,92541
BTCUSD,20260105,081900,92545,92575,92545,92573
BTCUSD,20260105,082000,92574,92618,92574,92599
BTCUSD,20260105,082100,92602,92602,92599,92599
BTCUSD,20260105,082200,92599,92599,92599,92599
BTCUSD,20260105,082300,92599,92599,92599,92599
BTCUSD,20260105,082400,92593,92593,92542,92542
BTCUSD,20260105,082500,92539,92539,92536,92536
BTCUSD,20260105,082600,92536,92536,92534,92534
BTCUSD,20260105,082700,92530,92559,92525,92543
BTCUSD,20260105,082800,92543,92543,92543,92543
BTCUSD,20260105,082900,92547,92547,92535,92535
BTCUSD,20260105,083000,92538,92538,92538,92538
BTCUSD,20260105,083100,92533,92533,92527,92533
BTCUSD,20260105,083200,92535,92538,92523,92523
BTCUSD,20260105,083300,92522,92522,92520,92520
BTCUSD,20260105,083400,92519,92519,92514,92514
BTCUSD,20260105,083500,92514,92514,92514,92514
BTCUSD,20260105,083600,92520,92520,92520,92520
BTCUSD,20260105,083700,92519,92519,92519,92519
BTCUSD,20260105,083800,92519,92520,92517,92520
BTCUSD,20260105,083900,92519,92519,92515,92518
BTCUSD,20260105,084000,92517,92520,92514,92520
BTCUSD,20260105,084100,92524,92524,92499,92509
BTCUSD,20260105,084200,92509,92573,92509,92573
BTCUSD,20260105,084300,92565,92568,92534,92558
BTCUSD,20260105,084400,92553,92553,92512,92512
BTCUSD,20260105,084500,92512,92522,92512,92522
BTCUSD,20260105,084600,92516,92516,92509,92509
BTCUSD,20260105,084700,92509,92509,92509,92509
BTCUSD,20260105,084800,92509,92528,92509,92524
BTCUSD,20260105,084900,92523,92523,92497,92513
BTCUSD,20260105,085000,92512,92512,92497,92497
BTCUSD,20260105,085100,92497,92497,92497,92497
BTCUSD,20260105,085200,92504,92504,92504,92504
BTCUSD,20260105,085300,92503,92503,92503,92503
BTCUSD,20260105,085400,92500,92500,92496,92496
BTCUSD,20260105,085500,92496,92496,92496,92496
BTCUSD,20260105,085600,92496,92496,92496,92496
BTCUSD,20260105,085700,92502,92502,92502,92502
BTCUSD,20260105,085800,92502,92502,92502,92502
BTCUSD,20260105,085900,92501,92501,92498,92498
BTCUSD,20260105,090000,92497,92497,92496,92496
BTCUSD,20260105,090100,92495,92562,92488,92545
BTCUSD,20260105,090200,92551,92551,92518,92518
BTCUSD,20260105,090300,92513,92513,92497,92497
BTCUSD,20260105,090400,92536,92536,92507,92507
BTCUSD,20260105,090500,92525,92575,92525,92575
BTCUSD,20260105,090600,92572,92572,92547,92550
BTCUSD,20260105,090700,92568,92575,92568,92575
BTCUSD,20260105,090800,92565,92580,92565,92579
BTCUSD,20260105,090900,92566,92566,92525,92559
BTCUSD,20260105,091000,92571,92617,92571,92615
BTCUSD,20260105,091100,92614,92614,92599,92599
BTCUSD,20260105,091200,92599,92599,92599,92599
BTCUSD,20260105,091300,92582,92584,92582,92584
BTCUSD,20260105,091400,92587,92619,92587,92619
BTCUSD,20260105,091500,92624,92639,92624,92631
BTCUSD,20260105,091600,92628,92629,92615,92615
BTCUSD,20260105,091700,92623,92650,92622,92636
BTCUSD,20260105,091800,92629,92629,92603,92618
BTCUSD,20260105,091900,92619,92619,92617,92617
BTCUSD,20260105,092000,92616,92616,92607,92611
BTCUSD,20260105,092100,92620,92647,92620,92633
BTCUSD,20260105,092200,92631,92650,92631,92649
BTCUSD,20260105,092300,92651,92685,92651,92669
BTCUSD,20260105,092400,92681,92729,92681,92693
BTCUSD,20260105,092500,92690,92721,92688,92721
BTCUSD,20260105,092600,92721,92721,92697,92697
BTCUSD,20260105,092700,92705,92732,92705,92732
BTCUSD,20260105,092800,92736,92745,92723,92723
BTCUSD,20260105,092900,92719,92719,92655,92655
BTCUSD,20260105,093000,92655,92675,92655,92675
BTCUSD,20260105,093100,92681,92702,92681,92700
BTCUSD,20260105,093200,92700,92700,92700,92700
BTCUSD,20260105,093300,92691,92691,92687,92688
BTCUSD,20260105,093400,92688,92688,92675,92675
BTCUSD,20260105,093500,92674,92674,92627,92627
BTCUSD,20260105,093600,92627,92627,92615,92615
BTCUSD,20260105,093700,92614,92614,92599,92599
BTCUSD,20260105,093800,92585,92586,92553,92553
BTCUSD,20260105,093900,92550,92550,92507,92507
BTCUSD,20260105,094000,92507,92507,92479,92479
BTCUSD,20260105,094100,92475,92488,92475,92480
BTCUSD,20260105,094200,92476,92476,92457,92460
BTCUSD,20260105,094300,92460,92460,92460,92460
BTCUSD,20260105,094400,92460,92460,92460,92460
BTCUSD,20260105,094500,92460,92460,92460,92460
BTCUSD,20260105,094600,92470,92491,92470,92486
BTCUSD,20260105,094700,92483,92483,92460,92460
BTCUSD,20260105,094800,92447,92447,92447,92447
BTCUSD,20260105,094900,92468,92485,92468,92476
BTCUSD,20260105,095000,92476,92476,92465,92465
BTCUSD,20260105,095100,92460,92460,92455,92455
BTCUSD,20260105,095200,92455,92455,92455,92455
BTCUSD,20260105,095300,92457,92457,92457,92457
BTCUSD,20260105,095400,92467,92505,92467,92497
BTCUSD,20260105,095500,92502,92507,92497,92499
BTCUSD,20260105,095600,92497,92545,92497,92536
BTCUSD,20260105,095700,92535,92535,92516,92516
BTCUSD,20260105,095800,92509,92509,92501,92501
BTCUSD,20260105,095900,92499,92499,92443,92443
BTCUSD,20260105,100000,92436,92443,92421,92443
BTCUSD,20260105,100100,92442,92500,92441,92477
BTCUSD,20260105,100200,92461,92461,92387,92387
BTCUSD,20260105,100300,92375,92375,92317,92331
BTCUSD,20260105,100400,92336,92340,92300,92305
BTCUSD,20260105,100500,92317,92328,92310,92321
BTCUSD,20260105,100600,92332,92379,92301,92379
BTCUSD,20260105,100700,92376,92376,92337,92351
BTCUSD,20260105,100800,92350,92367,92330,92367
BTCUSD,20260105,100900,92386,92450,92375,92437
BTCUSD,20260105,101000,92435,92435,92375,92375
BTCUSD,20260105,101100,92380,92458,92380,92457
BTCUSD,20260105,101200,92462,92462,92454,92454
BTCUSD,20260105,101300,92450,92450,92411,92411
BTCUSD,20260105,101400,92415,92418,92415,92415
BTCUSD,20260105,101500,92419,92419,92404,92404
BTCUSD,20260105,101600,92405,92405,92396,92396
BTCUSD,20260105,101700,92399,92450,92399,92450
BTCUSD,20260105,101800,92456,92490,92456,92490
BTCUSD,20260105,101900,92498,92527,92498,92527
BTCUSD,20260105,102000,92534,92540,92494,92494
BTCUSD,20260105,102100,92491,92491,92470,92470
BTCUSD,20260105,102200,92475,92521,92472,92521
BTCUSD,20260105,102300,92512,92515,92492,92515
BTCUSD,20260105,102400,92521,92551,92521,92548
BTCUSD,20260105,102500,92553,92560,92545,92560
BTCUSD,20260105,102600,92558,92558,92556,92556
BTCUSD,20260105,102700,92556,92583,92556,92580
BTCUSD,20260105,102800,92580,92580,92580,92580
BTCUSD,20260105,102900,92590,92625,92590,92625
BTCUSD,20260105,103000,92620,92620,92606,92606
BTCUSD,20260105,103100,92610,92615,92593,92593
BTCUSD,20260105,103200,92592,92592,92540,92549
BTCUSD,20260105,103300,92559,92559,92550,92553
BTCUSD,20260105,103400,92544,92557,92540,92557
BTCUSD,20260105,103500,92555,92555,92538,92538
BTCUSD,20260105,103600,92543,92555,92543,92554
BTCUSD,20260105,103700,92555,92555,92543,92543
BTCUSD,20260105,103800,92542,92542,92518,92527
BTCUSD,20260105,103900,92527,92527,92527,92527
BTCUSD,20260105,104000,92533,92578,92533,92578
BTCUSD,20260105,104100,92581,92603,92581,92595
BTCUSD,20260105,104200,92606,92617,92606,92617
BTCUSD,20260105,104300,92617,92617,92613,92613
BTCUSD,20260105,104400,92613,92613,92613,92613
BTCUSD,20260105,104500,92605,92621,92605,92621
BTCUSD,20260105,104600,92634,92639,92633,92639
BTCUSD,20260105,104700,92643,92687,92643,92687
BTCUSD,20260105,104800,92692,92734,92692,92734
BTCUSD,20260105,104900,92740,92818,92740,92785
BTCUSD,20260105,105000,92772,92772,92712,92749
BTCUSD,20260105,105100,92753,92769,92702,92714
BTCUSD,20260105,105200,92718,92748,92718,92718
BTCUSD,20260105,105300,92716,92716,92695,92709
BTCUSD,20260105,105400,92720,92743,92720,92743
BTCUSD,20260105,105500,92740,92740,92723,92723
BTCUSD,20260105,105600,92715,92715,92679,92679
BTCUSD,20260105,105700,92677,92691,92674,92691
BTCUSD,20260105,105800,92691,92691,92691,92691
BTCUSD,20260105,105900,92686,92691,92686,92691
BTCUSD,20260105,110000,92682,92682,92663,92664
BTCUSD,20260105,110100,92673,92715,92673,92715
BTCUSD,20260105,110200,92705,92705,92692,92693
BTCUSD,20260105,110300,92690,92708,92653,92658
BTCUSD,20260105,110400,92659,92664,92654,92664
BTCUSD,20260105,110500,92674,92690,92674,92681
BTCUSD,20260105,110600,92689,92728,92689,92724
BTCUSD,20260105,110700,92716,92716,92674,92674
BTCUSD,20260105,110800,92675,92710,92675,92710
BTCUSD,20260105,110900,92718,92736,92718,92735
BTCUSD,20260105,111000,92737,92763,92737,92763
BTCUSD,20260105,111100,92769,92793,92769,92789
BTCUSD,20260105,111200,92783,92783,92777,92777
BTCUSD,20260105,111300,92785,92789,92775,92781
BTCUSD,20260105,111400,92794,92882,92794,92878
BTCUSD,20260105,111500,92882,92930,92882,92900
BTCUSD,20260105,111600,92895,92915,92885,92885
BTCUSD,20260105,111700,92880,92885,92875,92882
BTCUSD,20260105,111800,92883,92885,92883,92885
BTCUSD,20260105,111900,92885,92885,92865,92865
BTCUSD,20260105,112000,92868,92871,92856,92870
BTCUSD,20260105,112100,92868,92868,92857,92857
BTCUSD,20260105,112200,92837,92848,92828,92848
BTCUSD,20260105,112300,92853,92895,92853,92868
BTCUSD,20260105,112400,92878,92881,92868,92872
BTCUSD,20260105,112500,92876,92907,92876,92907
BTCUSD,20260105,112600,92911,92919,92910,92919
BTCUSD,20260105,112700,92921,92921,92910,92910
BTCUSD,20260105,112800,92911,92913,92910,92913
BTCUSD,20260105,112900,92915,92918,92880,92880
BTCUSD,20260105,113000,92877,92877,92870,92871
BTCUSD,20260105,113100,92866,92866,92827,92827
BTCUSD,20260105,113200,92833,92880,92833,92880
BTCUSD,20260105,113300,92881,92956,92881,92956
BTCUSD,20260105,113400,92960,92975,92955,92960
BTCUSD,20260105,113500,92954,92954,92902,92902
BTCUSD,20260105,113600,92899,92901,92895,92895
BTCUSD,20260105,113700,92875,92875,92847,92847
BTCUSD,20260105,113800,92837,92837,92732,92826
BTCUSD,20260105,113900,92840,93000,92840,92962
BTCUSD,20260105,114000,92961,92961,92918,92928
BTCUSD,20260105,114100,92929,92929,92905,92906
BTCUSD,20260105,114200,92905,92906,92905,92906
BTCUSD,20260105,114300,92900,92900,92842,92842
BTCUSD,20260105,114400,92838,92876,92827,92876
BTCUSD,20260105,114500,92871,92871,92828,92828
BTCUSD,20260105,114600,92834,92901,92834,92896
BTCUSD,20260105,114700,92899,92988,92899,92988
BTCUSD,20260105,114800,92991,93005,92977,93004
BTCUSD,20260105,114900,93003,93005,92999,93005
BTCUSD,20260105,115000,93005,93005,93005,93005
BTCUSD,20260105,115100,93016,93016,93016,93016
BTCUSD,20260105,115200,93018,93109,93018,93089
BTCUSD,20260105,115300,93098,93109,93075,93081
BTCUSD,20260105,115400,93071,93096,93062,93096
BTCUSD,20260105,115500,93104,93125,93086,93119
BTCUSD,20260105,115600,93112,93112,93103,93103
BTCUSD,20260105,115700,93099,93099,93084,93084
BTCUSD,20260105,115800,93091,93091,93070,93070
BTCUSD,20260105,115900,93063,93063,93055,93055
BTCUSD,20260105,120000,93055,93055,93044,93044
BTCUSD,20260105,120100,93045,93045,93007,93007
BTCUSD,20260105,120200,93031,93035,93031,93033
BTCUSD,20260105,120300,93015,93015,93015,93015
BTCUSD,20260105,120400,93013,93013,93011,93011
BTCUSD,20260105,120500,93013,93015,92980,92997
BTCUSD,20260105,120600,93001,93005,92984,92996
BTCUSD,20260105,120700,92995,92995,92980,92980
BTCUSD,20260105,120800,92985,93015,92985,93015
BTCUSD,20260105,120900,93005,93005,92978,92992
BTCUSD,20260105,121000,92994,93000,92994,93000
BTCUSD,20260105,121100,93000,93000,92974,92974
BTCUSD,20260105,121200,92974,92974,92974,92974
BTCUSD,20260105,121300,92964,92965,92925,92925
BTCUSD,20260105,121400,92914,92922,92886,92894
BTCUSD,20260105,121500,92897,92900,92868,92868
BTCUSD,20260105,121600,92863,92863,92858,92858
BTCUSD,20260105,121700,92865,92865,92865,92865
BTCUSD,20260105,121800,92865,92865,92865,92865
BTCUSD,20260105,121900,92865,92897,92865,92897
BTCUSD,20260105,122000,92914,92960,92914,92960
BTCUSD,20260105,122100,92966,92995,92966,92995
BTCUSD,20260105,122200,92996,93015,92968,92968
BTCUSD,20260105,122300,92967,93026,92967,93015
BTCUSD,20260105,122400,93017,93047,93017,93047
BTCUSD,20260105,122500,93060,93126,93060,93098
BTCUSD,20260105,122600,93087,93115,93080,93080
BTCUSD,20260105,122700,93083,93099,93083,93099
BTCUSD,20260105,122800,93101,93101,93064,93064
BTCUSD,20260105,122900,93049,93049,92993,92993
BTCUSD,20260105,123000,92973,92973,92935,92947
BTCUSD,20260105,123100,92946,92966,92937,92966
BTCUSD,20260105,123200,92967,92985,92948,92948
BTCUSD,20260105,123300,92942,92960,92942,92959
BTCUSD,20260105,123400,92963,92963,92922,92922
BTCUSD,20260105,123500,92925,92927,92925,92927
BTCUSD,20260105,123600,92930,92930,92909,92909
BTCUSD,20260105,123700,92909,92916,92909,92916
BTCUSD,20260105,123800,92913,92917,92888,92917
BTCUSD,20260105,123900,92922,92926,92907,92907
BTCUSD,20260105,124000,92895,92895,92880,92880
BTCUSD,20260105,124100,92882,92893,92882,92893
BTCUSD,20260105,124200,92909,92919,92900,92911
BTCUSD,20260105,124300,92913,92994,92913,92987
BTCUSD,20260105,124400,92974,93035,92963,93013
BTCUSD,20260105,124500,93005,93005,92981,92987
BTCUSD,20260105,124600,92983,92983,92973,92974
BTCUSD,20260105,124700,92985,93050,92985,93050
BTCUSD,20260105,124800,93045,93045,93028,93028
BTCUSD,20260105,124900,93031,93119,93031,93094
BTCUSD,20260105,125000,93087,93099,93077,93099
BTCUSD,20260105,125100,93089,93089,93078,93088
BTCUSD,20260105,125200,93085,93092,93081,93092
BTCUSD,20260105,125300,93092,93113,93092,93113
BTCUSD,20260105,125400,93110,93118,93107,93109
BTCUSD,20260105,125500,93112,93112,93094,93094
BTCUSD,20260105,125600,93096,93119,93096,93108
BTCUSD,20260105,125700,93102,93109,93060,93060
BTCUSD,20260105,125800,93055,93088,93051,93088
BTCUSD,20260105,125900,93086,93091,93085,93091
BTCUSD,20260105,130000,93101,93109,93101,93109
BTCUSD,20260105,130100,93110,93158,93102,93105
BTCUSD,20260105,130200,93103,93139,93099,93099
BTCUSD,20260105,130300,93097,93106,93085,93106
BTCUSD,20260105,130400,93105,93106,93098,93106
BTCUSD,20260105,130500,93110,93115,93086,93089
BTCUSD,20260105,130600,93089,93089,93089,93089
BTCUSD,20260105,130700,93105,93109,93100,93100
BTCUSD,20260105,130800,93052,93086,93052,93060
BTCUSD,20260105,130900,93049,93062,93030,93062
BTCUSD,20260105,131000,93061,93061,93041,93056
BTCUSD,20260105,131100,93065,93081,93065,93066
BTCUSD,20260105,131200,93069,93081,93069,93081
BTCUSD,20260105,131300,93079,93081,93071,93081
BTCUSD,20260105,131400,93090,93147,93090,93123
BTCUSD,20260105,131500,93124,93143,93123,93131
BTCUSD,20260105,131600,93118,93118,93118,93118
BTCUSD,20260105,131700,93105,93105,93105,93105
BTCUSD,20260105,131800,93103,93155,93103,93155
BTCUSD,20260105,131900,93165,93181,93067,93067
BTCUSD,20260105,132000,93060,93060,93007,93026
BTCUSD,20260105,132100,93017,93017,92949,92949
BTCUSD,20260105,132200,92953,92975,92953,92973
BTCUSD,20260105,132300,92975,92987,92975,92977
BTCUSD,20260105,132400,92975,92975,92920,92973
BTCUSD,20260105,132500,92964,92964,92937,92960
BTCUSD,20260105,132600,92951,92961,92941,92946
BTCUSD,20260105,132700,92942,92942,92924,92924
BTCUSD,20260105,132800,92930,92950,92930,92950
BTCUSD,20260105,132900,92954,92966,92948,92948
BTCUSD,20260105,133000,92946,92946,92907,92907
BTCUSD,20260105,133100,92904,92924,92879,92887
BTCUSD,20260105,133200,92886,92934,92879,92922
BTCUSD,20260105,133300,92911,92911,92879,92879
BTCUSD,20260105,133400,92875,92886,92865,92873
BTCUSD,20260105,133500,92863,92867,92859,92867
BTCUSD,20260105,133600,92867,92885,92857,92885
BTCUSD,20260105,133700,92891,92892,92889,92892
BTCUSD,20260105,133800,92897,92897,92871,92880
BTCUSD,20260105,133900,92876,92890,92873,92873
BTCUSD,20260105,134000,92865,92865,92815,92822
BTCUSD,20260105,134100,92823,92846,92823,92832
BTCUSD,20260105,134200,92827,92835,92808,92835
BTCUSD,20260105,134300,92828,92828,92782,92789
BTCUSD,20260105,134400,92782,92803,92775,92792
BTCUSD,20260105,134500,92801,92818,92790,92790
BTCUSD,20260105,134600,92792,92792,92780,92780
BTCUSD,20260105,134700,92775,92811,92758,92798
BTCUSD,20260105,134800,92805,92850,92805,92841
BTCUSD,20260105,134900,92832,92847,92818,92818
BTCUSD,20260105,135000,92817,92817,92775,92793
BTCUSD,20260105,135100,92800,92814,92800,92812
BTCUSD,20260105,135200,92813,92826,92779,92779
BTCUSD,20260105,135300,92780,92805,92780,92805
BTCUSD,20260105,135400,92801,92815,92792,92792
BTCUSD,20260105,135500,92789,92803,92767,92767
BTCUSD,20260105,135600,92760,92794,92758,92791
BTCUSD,20260105,135700,92792,92849,92780,92849
BTCUSD,20260105,135800,92867,92874,92825,92825
BTCUSD,20260105,135900,92820,92838,92815,92835
BTCUSD,20260105,140000,92842,92849,92842,92849
BTCUSD,20260105,140100,92845,92859,92829,92829
BTCUSD,20260105,140200,92822,92836,92820,92831
BTCUSD,20260105,140300,92835,92843,92831,92835
BTCUSD,20260105,140400,92832,92858,92784,92858
BTCUSD,20260105,140500,92856,92884,92856,92871
BTCUSD,20260105,140600,92878,92900,92878,92896
BTCUSD,20260105,140700,92907,92954,92907,92954
BTCUSD,20260105,140800,92959,92995,92959,92974
BTCUSD,20260105,140900,92973,92973,92937,92944
BTCUSD,20260105,141000,92943,92943,92875,92895
BTCUSD,20260105,141100,92922,92922,92921,92921
BTCUSD,20260105,141200,92922,92966,92922,92966
BTCUSD,20260105,141300,92966,92966,92962,92966
BTCUSD,20260105,141400,92965,92965,92942,92942
BTCUSD,20260105,141500,92940,92940,92911,92911
BTCUSD,20260105,141600,92908,92908,92879,92887
BTCUSD,20260105,141700,92889,92892,92879,92879
BTCUSD,20260105,141800,92874,92881,92868,92871
BTCUSD,20260105,141900,92866,92866,92827,92827
BTCUSD,20260105,142000,92836,92843,92833,92833
BTCUSD,20260105,142100,92827,92827,92754,92775
BTCUSD,20260105,142200,92777,92777,92703,92707
BTCUSD,20260105,142300,92713,92742,92713,92731
BTCUSD,20260105,142400,92725,92791,92712,92762
BTCUSD,20260105,142500,92768,92778,92767,92776
BTCUSD,20260105,142600,92768,92770,92746,92746
BTCUSD,20260105,142700,92744,92764,92705,92757
BTCUSD,20260105,142800,92752,92786,92752,92783
BTCUSD,20260105,142900,92778,92783,92752,92772
BTCUSD,20260105,143000,92766,92766,92760,92760
BTCUSD,20260105,143100,92760,92760,92699,92699
BTCUSD,20260105,143200,92705,92753,92699,92720
BTCUSD,20260105,143300,92713,92746,92697,92720
BTCUSD,20260105,143400,92725,92734,92679,92682
BTCUSD,20260105,143500,92701,92715,92693,92693
BTCUSD,20260105,143600,92690,92705,92690,92700
BTCUSD,20260105,143700,92694,92694,92619,92620
BTCUSD,20260105,143800,92624,92666,92624,92658
BTCUSD,20260105,143900,92669,92680,92656,92656
BTCUSD,20260105,144000,92659,92688,92659,92687
BTCUSD,20260105,144100,92690,92693,92622,92629
BTCUSD,20260105,144200,92625,92625,92543,92543
BTCUSD,20260105,144300,92537,92570,92515,92539
BTCUSD,20260105,144400,92549,92617,92549,92603
BTCUSD,20260105,144500,92600,92601,92561,92587
BTCUSD,20260105,144600,92583,92600,92555,92596
BTCUSD,20260105,144700,92599,92628,92580,92626
BTCUSD,20260105,144800,92628,92640,92612,92615
BTCUSD,20260105,144900,92611,92615,92601,92605
BTCUSD,20260105,145000,92603,92603,92562,92562
BTCUSD,20260105,145100,92563,92604,92563,92581
BTCUSD,20260105,145200,92588,92636,92588,92623
BTCUSD,20260105,145300,92624,92645,92618,92619
BTCUSD,20260105,145400,92624,92645,92624,92645
BTCUSD,20260105,145500,92654,92660,92654,92659
BTCUSD,20260105,145600,92656,92659,92649,92657
BTCUSD,20260105,145700,92666,92683,92663,92666
BTCUSD,20260105,145800,92662,92720,92662,92701
BTCUSD,20260105,145900,92700,92700,92697,92697
BTCUSD,20260105,150000,92700,92718,92700,92718
BTCUSD,20260105,150100,92714,92768,92711,92768
BTCUSD,20260105,150200,92766,92773,92746,92758
BTCUSD,20260105,150300,92757,92764,92725,92745
BTCUSD,20260105,150400,92739,92804,92731,92790
BTCUSD,20260105,150500,92776,92837,92769,92837
BTCUSD,20260105,150600,92845,92853,92762,92762
BTCUSD,20260105,150700,92769,92775,92725,92728
BTCUSD,20260105,150800,92730,92740,92702,92706
BTCUSD,20260105,150900,92708,92708,92687,92687
BTCUSD,20260105,151000,92695,92760,92691,92760
BTCUSD,20260105,151100,92765,92789,92729,92729
BTCUSD,20260105,151200,92721,92748,92715,92717
BTCUSD,20260105,151300,92721,92771,92721,92762
BTCUSD,20260105,151400,92761,92771,92752,92752
BTCUSD,20260105,151500,92740,92740,92725,92725
BTCUSD,20260105,151600,92734,92754,92734,92740
BTCUSD,20260105,151700,92739,92759,92739,92759
BTCUSD,20260105,151800,92761,92761,92729,92729
BTCUSD,20260105,151900,92731,92772,92731,92772
BTCUSD,20260105,152000,92770,92770,92751,92751
BTCUSD,20260105,152100,92750,92783,92750,92783
BTCUSD,20260105,152200,92796,92798,92785,92785
BTCUSD,20260105,152300,92776,92779,92746,92746
BTCUSD,20260105,152400,92754,92776,92751,92776
BTCUSD,20260105,152500,92768,92774,92760,92765
BTCUSD,20260105,152600,92758,92758,92751,92751
BTCUSD,20260105,152700,92750,92750,92709,92709
BTCUSD,20260105,152800,92705,92705,92675,92696
BTCUSD,20260105,152900,92700,92719,92683,92719
BTCUSD,20260105,153000,92723,92733,92723,92733
BTCUSD,20260105,153100,92735,92846,92658,92664
BTCUSD,20260105,153200,92678,92764,92587,92599
BTCUSD,20260105,153300,92607,92669,92580,92622
BTCUSD,20260105,153400,92625,92782,92599,92624
BTCUSD,20260105,153500,92614,92708,92568,92568
BTCUSD,20260105,153600,92570,92646,92478,92478
BTCUSD,20260105,153700,92477,92488,92385,92473
BTCUSD,20260105,153800,92485,92637,92485,92637
BTCUSD,20260105,153900,92640,92868,92640,92780
BTCUSD,20260105,154000,92793,92954,92769,92848
BTCUSD,20260105,154100,92842,92924,92796,92908
BTCUSD,20260105,154200,92898,92989,92870,92989
BTCUSD,20260105,154300,92998,93150,92998,93149
BTCUSD,20260105,154400,93143,93308,93125,93166
BTCUSD,20260105,154500,93172,93312,93172,93282
BTCUSD,20260105,154600,93267,93323,93258,93282
BTCUSD,20260105,154700,93280,93430,93280,93380
BTCUSD,20260105,154800,93396,93419,93239,93239
BTCUSD,20260105,154900,93238,93238,92979,92979
BTCUSD,20260105,155000,92983,93121,92910,93121
BTCUSD,20260105,155100,93146,93239,93144,93213
BTCUSD,20260105,155200,93219,93221,93150,93164
BTCUSD,20260105,155300,93163,93441,93154,93408
BTCUSD,20260105,155400,93402,93417,93359,93362
BTCUSD,20260105,155500,93347,93405,93287,93405
BTCUSD,20260105,155600,93419,93621,93416,93579
BTCUSD,20260105,155700,93553,93613,93530,93576
BTCUSD,20260105,155800,93565,93591,93500,93505
BTCUSD,20260105,155900,93504,93504,93377,93449
BTCUSD,20260105,160000,93462,93475,93376,93389
BTCUSD,20260105,160100,93398,93492,93357,93396
BTCUSD,20260105,160200,93403,93447,93215,93447
BTCUSD,20260105,160300,93460,93505,93317,93317
BTCUSD,20260105,160400,93302,93405,93302,93331
BTCUSD,20260105,160500,93323,93418,93323,93412
BTCUSD,20260105,160600,93418,93504,93395,93499
BTCUSD,20260105,160700,93497,93497,93227,93227
BTCUSD,20260105,160800,93218,93246,93182,93212
BTCUSD,20260105,160900,93224,93317,93156,93308
BTCUSD,20260105,161000,93319,93385,93279,93339
BTCUSD,20260105,161100,93355,93428,93281,93281
BTCUSD,20260105,161200,93275,93369,93275,93369
BTCUSD,20260105,161300,93383,93434,93318,93359
BTCUSD,20260105,161400,93363,93365,93320,93352
BTCUSD,20260105,161500,93361,93414,93342,93414
BTCUSD,20260105,161600,93424,93488,93424,93488
BTCUSD,20260105,161700,93491,93607,93491,93579
BTCUSD,20260105,161800,93576,93750,93571,93714
BTCUSD,20260105,161900,93719,93719,93630,93643
BTCUSD,20260105,162000,93660,93660,93582,93614
BTCUSD,20260105,162100,93632,93638,93514,93514
BTCUSD,20260105,162200,93501,93548,93386,93386
BTCUSD,20260105,162300,93388,93388,93288,93329
BTCUSD,20260105,162400,93333,93344,93241,93241
BTCUSD,20260105,162500,93231,93305,93202,93303
BTCUSD,20260105,162600,93292,93292,93212,93253
BTCUSD,20260105,162700,93256,93392,93256,93375
BTCUSD,20260105,162800,93381,93389,93315,93327
BTCUSD,20260105,162900,93339,93426,93339,93347
BTCUSD,20260105,163000,93336,93386,93336,93381
BTCUSD,20260105,163100,93370,93386,93291,93294
BTCUSD,20260105,163200,93298,93549,93298,93545
BTCUSD,20260105,163300,93549,93678,93549,93678
BTCUSD,20260105,163400,93685,93700,93634,93660
BTCUSD,20260105,163500,93648,93665,93633,93633
BTCUSD,20260105,163600,93616,93717,93603,93672
BTCUSD,20260105,163700,93659,93683,93632,93647
BTCUSD,20260105,163800,93635,93658,93572,93610
BTCUSD,20260105,163900,93602,93602,93506,93543
BTCUSD,20260105,164000,93563,93592,93537,93587
BTCUSD,20260105,164100,93585,93675,93582,93662
BTCUSD,20260105,164200,93655,93886,93655,93846
BTCUSD,20260105,164300,93836,93907,93828,93879
BTCUSD,20260105,164400,93888,93944,93821,93821
BTCUSD,20260105,164500,93831,93842,93792,93835
BTCUSD,20260105,164600,93844,93918,93818,93818
BTCUSD,20260105,164700,93823,93926,93823,93881
BTCUSD,20260105,164800,93888,93925,93824,93824
BTCUSD,20260105,164900,93812,93812,93708,93789
BTCUSD,20260105,165000,93797,93822,93768,93779
BTCUSD,20260105,165100,93790,93822,93759,93821
BTCUSD,20260105,165200,93823,93925,93823,93898
BTCUSD,20260105,165300,93896,93960,93884,93950
BTCUSD,20260105,165400,93946,93975,93908,93908
BTCUSD,20260105,165500,93913,93917,93803,93803
BTCUSD,20260105,165600,93797,93862,93796,93862
BTCUSD,20260105,165700,93877,93879,93849,93874
BTCUSD,20260105,165800,93880,93887,93818,93828
BTCUSD,20260105,165900,93833,93905,93833,93899
BTCUSD,20260105,170000,93901,93940,93901,93940
BTCUSD,20260105,170100,93937,93955,93866,93904
BTCUSD,20260105,170200,93916,93969,93916,93963
BTCUSD,20260105,170300,93954,93963,93916,93923
BTCUSD,20260105,170400,93916,93961,93912,93961
BTCUSD,20260105,170500,93952,93995,93947,93985
BTCUSD,20260105,170600,93975,94010,93838,93877
BTCUSD,20260105,170700,93875,93875,93768,93768
BTCUSD,20260105,170800,93762,93898,93752,93829
BTCUSD,20260105,170900,93824,93855,93768,93768
BTCUSD,20260105,171000,93769,93845,93765,93823
BTCUSD,20260105,171100,93821,93883,93821,93860
BTCUSD,20260105,171200,93848,93858,93804,93804
BTCUSD,20260105,171300,93805,93852,93800,93850
BTCUSD,20260105,171400,93855,93924,93855,93914
BTCUSD,20260105,171500,93899,93965,93878,93922
BTCUSD,20260105,171600,93909,93909,93864,93878
BTCUSD,20260105,171700,93890,93961,93865,93867
BTCUSD,20260105,171800,93863,93874,93816,93816
BTCUSD,20260105,171900,93806,93862,93800,93842
BTCUSD,20260105,172000,93847,93948,93847,93944
BTCUSD,20260105,172100,93941,94051,93941,94031
BTCUSD,20260105,172200,94035,94035,93832,93832
BTCUSD,20260105,172300,93831,93886,93729,93729
BTCUSD,20260105,172400,93726,93726,93661,93672
BTCUSD,20260105,172500,93692,93826,93692,93804
BTCUSD,20260105,172600,93800,93808,93785,93788
BTCUSD,20260105,172700,93793,93930,93793,93929
BTCUSD,20260105,172800,93922,93941,93879,93879
BTCUSD,20260105,172900,93876,93876,93810,93810
BTCUSD,20260105,173000,93815,93847,93815,93825
BTCUSD,20260105,173100,93820,93820,93730,93732
BTCUSD,20260105,173200,93737,93825,93737,93781
BTCUSD,20260105,173300,93783,93789,93758,93789
BTCUSD,20260105,173400,93793,93793,93719,93719
BTCUSD,20260105,173500,93708,93770,93696,93754
BTCUSD,20260105,173600,93763,93805,93756,93805
BTCUSD,20260105,173700,93796,93858,93705,93719
BTCUSD,20260105,173800,93714,93791,93703,93791
BTCUSD,20260105,173900,93795,93885,93793,93881
BTCUSD,20260105,174000,93886,93895,93748,93748
BTCUSD,20260105,174100,93745,93827,93745,93825
BTCUSD,20260105,174200,93832,93833,93766,93766
BTCUSD,20260105,174300,93753,93780,93700,93780
BTCUSD,20260105,174400,93796,93835,93772,93772
BTCUSD,20260105,174500,93766,93766,93702,93702
BTCUSD,20260105,174600,93700,93700,93651,93651
BTCUSD,20260105,174700,93644,93686,93644,93669
BTCUSD,20260105,174800,93676,93699,93653,93653
BTCUSD,20260105,174900,93644,93644,93567,93570
BTCUSD,20260105,175000,93575,93643,93562,93643
BTCUSD,20260105,175100,93655,93686,93645,93686
BTCUSD,20260105,175200,93691,93780,93691,93770
BTCUSD,20260105,175300,93764,93764,93649,93659
BTCUSD,20260105,175400,93660,93725,93641,93725
BTCUSD,20260105,175500,93730,93731,93676,93676
BTCUSD,20260105,175600,93678,93697,93671,93697
BTCUSD,20260105,175700,93714,93741,93672,93690
BTCUSD,20260105,175800,93700,93715,93653,93653
BTCUSD,20260105,175900,93646,93721,93628,93697
BTCUSD,20260105,180000,93692,93697,93675,93678
BTCUSD,20260105,180100,93684,93707,93655,93676
BTCUSD,20260105,180200,93673,93681,93602,93681
BTCUSD,20260105,180300,93688,93753,93688,93753
BTCUSD,20260105,180400,93749,93749,93692,93692
BTCUSD,20260105,180500,93684,93706,93667,93681
BTCUSD,20260105,180600,93685,93685,93597,93659
BTCUSD,20260105,180700,93668,93668,93604,93609
BTCUSD,20260105,180800,93625,93671,93622,93637
BTCUSD,20260105,180900,93631,93672,93625,93662
BTCUSD,20260105,181000,93665,93670,93604,93604
BTCUSD,20260105,181100,93603,93664,93597,93651
BTCUSD,20260105,181200,93643,93661,93617,93661
BTCUSD,20260105,181300,93655,93700,93655,93693
BTCUSD,20260105,181400,93702,93709,93640,93658
BTCUSD,20260105,181500,93664,93683,93629,93647
BTCUSD,20260105,181600,93650,93670,93579,93580
BTCUSD,20260105,181700,93582,93615,93573,93591
BTCUSD,20260105,181800,93603,93678,93603,93643
BTCUSD,20260105,181900,93642,93648,93581,93581
BTCUSD,20260105,182000,93592,93610,93573,93573
BTCUSD,20260105,182100,93574,93617,93562,93587
BTCUSD,20260105,182200,93579,93579,93481,93487
BTCUSD,20260105,182300,93498,93498,93398,93398
BTCUSD,20260105,182400,93381,93393,93365,93379
BTCUSD,20260105,182500,93386,93413,93327,93402
BTCUSD,20260105,182600,93420,93420,93312,93312
BTCUSD,20260105,182700,93316,93324,93237,93307
BTCUSD,20260105,182800,93322,93331,93273,93331
BTCUSD,20260105,182900,93334,93334,93308,93308
BTCUSD,20260105,183000,93309,93430,93309,93422
BTCUSD,20260105,183100,93430,93475,93430,93475
BTCUSD,20260105,183200,93466,93490,93445,93490
BTCUSD,20260105,183300,93496,93519,93487,93495
BTCUSD,20260105,183400,93508,93559,93508,93533
BTCUSD,20260105,183500,93535,93552,93534,93541
BTCUSD,20260105,183600,93547,93645,93547,93628
BTCUSD,20260105,183700,93625,93704,93625,93668
BTCUSD,20260105,183800,93659,93688,93604,93626
BTCUSD,20260105,183900,93620,93627,93569,93584
BTCUSD,20260105,184000,93590,93618,93590,93596
BTCUSD,20260105,184100,93616,93771,93616,93771
BTCUSD,20260105,184200,93759,93837,93749,93771
BTCUSD,20260105,184300,93773,93819,93752,93819
BTCUSD,20260105,184400,93811,93822,93781,93781
BTCUSD,20260105,184500,93780,93793,93759,93775
BTCUSD,20260105,184600,93774,93859,93770,93859
BTCUSD,20260105,184700,93864,93868,93813,93813
BTCUSD,20260105,184800,93797,93832,93786,93826
BTCUSD,20260105,184900,93829,93842,93829,93842
BTCUSD,20260105,185000,93838,93856,93809,93809
BTCUSD,20260105,185100,93818,93932,93818,93910
BTCUSD,20260105,185200,93911,93974,93911,93918
BTCUSD,20260105,185300,93916,93954,93906,93927
BTCUSD,20260105,185400,93913,93965,93911,93916
BTCUSD,20260105,185500,93930,94031,93930,94026
BTCUSD,20260105,185600,94020,94167,94011,94165
BTCUSD,20260105,185700,94140,94169,94119,94165
BTCUSD,20260105,185800,94151,94165,94108,94165
BTCUSD,20260105,185900,94169,94434,94169,94292
BTCUSD,20260105,190000,94296,94346,94287,94308
BTCUSD,20260105,190100,94303,94376,94225,94225
BTCUSD,20260105,190200,94208,94208,94100,94133
BTCUSD,20260105,190300,94150,94263,94142,94251
BTCUSD,20260105,190400,94259,94290,94158,94163
BTCUSD,20260105,190500,94158,94245,94158,94225
BTCUSD,20260105,190600,94227,94271,94139,94139
BTCUSD,20260105,190700,94148,94179,94148,94157
BTCUSD,20260105,190800,94153,94174,94133,94173
BTCUSD,20260105,190900,94174,94174,94102,94102
BTCUSD,20260105,191000,94103,94229,94098,94134
BTCUSD,20260105,191100,94109,94147,94103,94140
BTCUSD,20260105,191200,94134,94134,94055,94055
BTCUSD,20260105,191300,94050,94126,94050,94108
BTCUSD,20260105,191400,94109,94152,94109,94141
BTCUSD,20260105,191500,94150,94187,94130,94186
BTCUSD,20260105,191600,94193,94200,94136,94178
BTCUSD,20260105,191700,94176,94176,94070,94081
BTCUSD,20260105,191800,94090,94090,94016,94036
BTCUSD,20260105,191900,94027,94044,93972,93972
BTCUSD,20260105,192000,93969,93972,93948,93965
BTCUSD,20260105,192100,93962,94025,93958,94025
BTCUSD,20260105,192200,94009,94012,93947,93950
BTCUSD,20260105,192300,93963,94002,93933,93948
BTCUSD,20260105,192400,93953,94022,93951,94022
BTCUSD,20260105,192500,94021,94021,93968,94010
BTCUSD,20260105,192600,94018,94075,94017,94063
BTCUSD,20260105,192700,94075,94158,94075,94123
BTCUSD,20260105,192800,94113,94125,94036,94036
BTCUSD,20260105,192900,94039,94048,94038,94048
BTCUSD,20260105,193000,94043,94063,94019,94019
BTCUSD,20260105,193100,94011,94011,93976,93982
BTCUSD,20260105,193200,93979,94006,93961,93983
BTCUSD,20260105,193300,93985,94052,93985,94048
BTCUSD,20260105,193400,94057,94099,94006,94006
BTCUSD,20260105,193500,93994,94042,93994,94026
BTCUSD,20260105,193600,94021,94047,94016,94022
BTCUSD,20260105,193700,94021,94023,93939,93939
BTCUSD,20260105,193800,93947,93997,93947,93996
BTCUSD,20260105,193900,94002,94019,93992,93994
BTCUSD,20260105,194000,93996,93996,93900,93900
BTCUSD,20260105,194100,93898,93939,93896,93902
BTCUSD,20260105,194200,93903,93936,93903,93936
BTCUSD,20260105,194300,93935,93961,93917,93961
BTCUSD,20260105,194400,93965,93971,93965,93971
BTCUSD,20260105,194500,93973,93994,93973,93985
BTCUSD,20260105,194600,93980,93990,93966,93989
BTCUSD,20260105,194700,93992,94075,93992,94075
BTCUSD,20260105,194800,94079,94187,94079,94187
BTCUSD,20260105,194900,94180,94209,94157,94209
BTCUSD,20260105,195000,94215,94219,94146,94171
BTCUSD,20260105,195100,94153,94202,94116,94202
BTCUSD,20260105,195200,94203,94215,94183,94191
BTCUSD,20260105,195300,94196,94214,94195,94206
BTCUSD,20260105,195400,94213,94306,94213,94301
BTCUSD,20260105,195500,94302,94328,94289,94311
BTCUSD,20260105,195600,94318,94381,94307,94381
BTCUSD,20260105,195700,94385,94454,94375,94375
BTCUSD,20260105,195800,94376,94433,94370,94433
BTCUSD,20260105,195900,94439,94468,94438,94466
BTCUSD,20260105,200000,94461,94475,94425,94425
BTCUSD,20260105,200100,94427,94429,94312,94328
BTCUSD,20260105,200200,94329,94353,94315,94353
BTCUSD,20260105,200300,94363,94378,94312,94325
BTCUSD,20260105,200400,94323,94337,94309,94326
BTCUSD,20260105,200500,94324,94324,94259,94279
BTCUSD,20260105,200600,94292,94309,94225,94232
BTCUSD,20260105,200700,94237,94257,94191,94221
BTCUSD,20260105,200800,94228,94292,94228,94232
BTCUSD,20260105,200900,94240,94304,94238,94278
BTCUSD,20260105,201000,94273,94303,94273,94299
BTCUSD,20260105,201100,94306,94311,94293,94311
BTCUSD,20260105,201200,94317,94317,94276,94299
BTCUSD,20260105,201300,94305,94336,94298,94314
BTCUSD,20260105,201400,94313,94336,94313,94336
BTCUSD,20260105,201500,94340,94340,94301,94301
BTCUSD,20260105,201600,94298,94298,94218,94218
BTCUSD,20260105,201700,94223,94269,94217,94269
BTCUSD,20260105,201800,94275,94304,94264,94293
BTCUSD,20260105,201900,94290,94341,94285,94341
BTCUSD,20260105,202000,94346,94357,94288,94288
BTCUSD,20260105,202100,94290,94336,94275,94336
BTCUSD,20260105,202200,94334,94334,94262,94268
BTCUSD,20260105,202300,94274,94335,94274,94322
BTCUSD,20260105,202400,94324,94352,94324,94352
BTCUSD,20260105,202500,94343,94343,94278,94278
BTCUSD,20260105,202600,94284,94296,94267,94296
BTCUSD,20260105,202700,94297,94334,94294,94326
BTCUSD,20260105,202800,94320,94415,94320,94398
BTCUSD,20260105,202900,94399,94425,94386,94386
BTCUSD,20260105,203000,94383,94418,94383,94406
BTCUSD,20260105,203100,94397,94475,94393,94475
BTCUSD,20260105,203200,94472,94472,94387,94394
BTCUSD,20260105,203300,94402,94410,94370,94391
BTCUSD,20260105,203400,94412,94465,94383,94456
BTCUSD,20260105,203500,94451,94454,94421,94421
BTCUSD,20260105,203600,94420,94444,94404,94418
BTCUSD,20260105,203700,94416,94425,94398,94406
BTCUSD,20260105,203800,94398,94398,94295,94295
BTCUSD,20260105,203900,94286,94286,94232,94262
BTCUSD,20260105,204000,94259,94259,94186,94186
BTCUSD,20260105,204100,94185,94185,94139,94150
BTCUSD,20260105,204200,94168,94251,94168,94243
BTCUSD,20260105,204300,94245,94274,94221,94221
BTCUSD,20260105,204400,94217,94256,94214,94251
BTCUSD,20260105,204500,94249,94257,94236,94245
BTCUSD,20260105,204600,94237,94266,94178,94178
BTCUSD,20260105,204700,94184,94218,94178,94205
BTCUSD,20260105,204800,94211,94224,94179,94179
BTCUSD,20260105,204900,94181,94228,94181,94219
BTCUSD,20260105,205000,94224,94229,94202,94210
BTCUSD,20260105,205100,94208,94208,94184,94184
BTCUSD,20260105,205200,94173,94236,94136,94236
BTCUSD,20260105,205300,94232,94232,94162,94171
BTCUSD,20260105,205400,94175,94175,94109,94116
BTCUSD,20260105,205500,94115,94152,94113,94147
BTCUSD,20260105,205600,94154,94169,94154,94165
BTCUSD,20260105,205700,94169,94226,94169,94226
BTCUSD,20260105,205800,94239,94274,94239,94258
BTCUSD,20260105,205900,94259,94284,94213,94220
BTCUSD,20260105,210000,94225,94304,94225,94281
BTCUSD,20260105,210100,94277,94277,94182,94184
BTCUSD,20260105,210200,94186,94278,94180,94269
BTCUSD,20260105,210300,94273,94325,94273,94274
BTCUSD,20260105,210400,94280,94444,94280,94444
BTCUSD,20260105,210500,94443,94470,94413,94417
BTCUSD,20260105,210600,94429,94480,94429,94459
BTCUSD,20260105,210700,94461,94504,94413,94413
BTCUSD,20260105,210800,94408,94445,94408,94434
BTCUSD,20260105,210900,94421,94457,94401,94439
BTCUSD,20260105,211000,94426,94426,94352,94352
BTCUSD,20260105,211100,94347,94347,94247,94299
BTCUSD,20260105,211200,94309,94343,94309,94327
BTCUSD,20260105,211300,94328,94348,94265,94270
BTCUSD,20260105,211400,94278,94370,94274,94341
BTCUSD,20260105,211500,94345,94391,94337,94391
BTCUSD,20260105,211600,94388,94388,94345,94384
BTCUSD,20260105,211700,94380,94380,94340,94365
BTCUSD,20260105,211800,94367,94400,94367,94368
BTCUSD,20260105,211900,94359,94359,94290,94299
BTCUSD,20260105,212000,94313,94350,94313,94350
BTCUSD,20260105,212100,94363,94384,94347,94373
BTCUSD,20260105,212200,94369,94369,94275,94293
BTCUSD,20260105,212300,94289,94304,94289,94303
BTCUSD,20260105,212400,94305,94426,94305,94426
BTCUSD,20260105,212500,94436,94457,94434,94455
BTCUSD,20260105,212600,94452,94559,94450,94535
BTCUSD,20260105,212700,94523,94531,94473,94517
BTCUSD,20260105,212800,94520,94570,94505,94570
BTCUSD,20260105,212900,94572,94705,94572,94658
BTCUSD,20260105,213000,94653,94760,94640,94720
BTCUSD,20260105,213100,94701,94701,94566,94608
BTCUSD,20260105,213200,94605,94605,94483,94483
BTCUSD,20260105,213300,94496,94533,94429,94429
BTCUSD,20260105,213400,94422,94445,94306,94309
BTCUSD,20260105,213500,94317,94347,94317,94328
BTCUSD,20260105,213600,94323,94323,94212,94277
BTCUSD,20260105,213700,94282,94344,94282,94338
BTCUSD,20260105,213800,94331,94331,94282,94282
BTCUSD,20260105,213900,94296,94352,94296,94342
BTCUSD,20260105,214000,94340,94340,94308,94310
BTCUSD,20260105,214100,94314,94319,94246,94248
BTCUSD,20260105,214200,94242,94254,94210,94250
BTCUSD,20260105,214300,94238,94238,94149,94161
BTCUSD,20260105,214400,94168,94168,94131,94131
BTCUSD,20260105,214500,94140,94202,94140,94159
BTCUSD,20260105,214600,94157,94210,94157,94205
BTCUSD,20260105,214700,94207,94223,94169,94203
BTCUSD,20260105,214800,94197,94197,94147,94147
BTCUSD,20260105,214900,94145,94188,94145,94188
BTCUSD,20260105,215000,94198,94239,94198,94221
BTCUSD,20260105,215100,94209,94221,94133,94133
BTCUSD,20260105,215200,94126,94133,94105,94127
BTCUSD,20260105,215300,94119,94132,94101,94132
BTCUSD,20260105,215400,94130,94141,94123,94132
BTCUSD,20260105,215500,94131,94131,94099,94099
BTCUSD,20260105,215600,94095,94103,94039,94039
BTCUSD,20260105,215700,94037,94043,94013,94043
BTCUSD,20260105,215800,94046,94085,94040,94040
BTCUSD,20260105,215900,94044,94149,94044,94143
BTCUSD,20260105,220000,94135,94144,94110,94144
BTCUSD,20260105,220100,94147,94154,94097,94098
BTCUSD,20260105,220200,94111,94154,94111,94148
BTCUSD,20260105,220300,94150,94186,94129,94168
BTCUSD,20260105,220400,94173,94183,94167,94167
BTCUSD,20260105,220500,94166,94166,94160,94160
BTCUSD,20260105,220600,94152,94174,94143,94157
BTCUSD,20260105,220700,94151,94151,94075,94075
BTCUSD,20260105,220800,94083,94122,94078,94080
BTCUSD,20260105,220900,94082,94146,94073,94146
BTCUSD,20260105,221000,94145,94145,94066,94066
BTCUSD,20260105,221100,94071,94075,94057,94057
BTCUSD,20260105,221200,94058,94075,94058,94075
BTCUSD,20260105,221300,94070,94070,94032,94032
BTCUSD,20260105,221400,94035,94035,93950,93961
BTCUSD,20260105,221500,93966,93971,93962,93968
BTCUSD,20260105,221600,93965,93966,93950,93966
BTCUSD,20260105,221700,93967,94044,93967,94044
BTCUSD,20260105,221800,94056,94106,94011,94014
BTCUSD,20260105,221900,94019,94037,94003,94036
BTCUSD,20260105,222000,94038,94039,94031,94037
BTCUSD,20260105,222100,94034,94101,94034,94079
BTCUSD,20260105,222200,94080,94111,94080,94111
BTCUSD,20260105,222300,94101,94101,94079,94079
BTCUSD,20260105,222400,94072,94072,94027,94027
BTCUSD,20260105,222500,94019,94027,93993,93995
BTCUSD,20260105,222600,93995,93995,93995,93995
BTCUSD,20260105,222700,94002,94011,93950,93950
BTCUSD,20260105,222800,93943,93943,93903,93903
BTCUSD,20260105,222900,93897,93908,93897,93904
BTCUSD,20260105,223000,93901,93901,93807,93814
BTCUSD,20260105,223100,93813,93885,93775,93885
BTCUSD,20260105,223200,93888,93905,93839,93871
BTCUSD,20260105,223300,93874,93916,93865,93916
BTCUSD,20260105,223400,93920,93950,93910,93910
BTCUSD,20260105,223500,93914,93931,93889,93931
BTCUSD,20260105,223600,93928,93928,93905,93905
BTCUSD,20260105,223700,93916,93919,93909,93909
BTCUSD,20260105,223800,93909,93909,93909,93909
BTCUSD,20260105,223900,93918,94009,93918,94009
BTCUSD,20260105,224000,94005,94005,94002,94002
BTCUSD,20260105,224100,94002,94034,94002,94034
BTCUSD,20260105,224200,94030,94079,94025,94068
BTCUSD,20260105,224300,94075,94099,94075,94099
BTCUSD,20260105,224400,94083,94083,94066,94066
BTCUSD,20260105,224500,94071,94075,94057,94057
BTCUSD,20260105,224600,94057,94057,94057,94057
BTCUSD,20260105,224700,94067,94088,94067,94086
BTCUSD,20260105,224800,94090,94124,94090,94116
BTCUSD,20260105,224900,94112,94112,94110,94111
BTCUSD,20260105,225000,94115,94144,94115,94141
BTCUSD,20260105,225100,94142,94183,94142,94160
BTCUSD,20260105,225200,94161,94175,94160,94175
BTCUSD,20260105,225300,94181,94202,94181,94186
BTCUSD,20260105,225400,94184,94184,94153,94153
BTCUSD,20260105,225500,94154,94163,94149,94149
BTCUSD,20260105,225600,94145,94145,94076,94076
BTCUSD,20260105,225700,94067,94099,94058,94087
BTCUSD,20260105,225800,94091,94111,94083,94083
BTCUSD,20260105,225900,94076,94076,94050,94055
BTCUSD,20260105,230000,94061,94078,94061,94071
BTCUSD,20260105,230100,94066,94066,94049,94049
BTCUSD,20260105,230200,94056,94090,94056,94090
BTCUSD,20260105,230300,94082,94082,93987,93991
BTCUSD,20260105,230400,94003,94060,94003,94053
BTCUSD,20260105,230500,94060,94072,94043,94043
BTCUSD,20260105,230600,94048,94071,94048,94071
BTCUSD,20260105,230700,94072,94074,94072,94072
BTCUSD,20260105,230800,94069,94087,94069,94087
BTCUSD,20260105,230900,94091,94141,94091,94141
BTCUSD,20260105,231000,94163,94163,94126,94126
BTCUSD,20260105,231100,94131,94166,94131,94158
BTCUSD,20260105,231200,94162,94168,94162,94168
BTCUSD,20260105,231300,94175,94182,94175,94182
BTCUSD,20260105,231400,94188,94198,94128,94143
BTCUSD,20260105,231500,94148,94157,94148,94157
BTCUSD,20260105,231600,94165,94202,94165,94202
BTCUSD,20260105,231700,94203,94229,94203,94222
BTCUSD,20260105,231800,94215,94291,94215,94291
BTCUSD,20260105,231900,94284,94284,94264,94276
BTCUSD,20260105,232000,94268,94268,94227,94251
BTCUSD,20260105,232100,94257,94299,94257,94284
BTCUSD,20260105,232200,94292,94320,94292,94320
BTCUSD,20260105,232300,94304,94304,94281,94291
BTCUSD,20260105,232400,94289,94338,94281,94338
BTCUSD,20260105,232500,94341,94363,94341,94363
BTCUSD,20260105,232600,94367,94381,94331,94331
BTCUSD,20260105,232700,94321,94321,94284,94284
BTCUSD,20260105,232800,94279,94279,94238,94262
BTCUSD,20260105,232900,94256,94269,94252,94257
BTCUSD,20260105,233000,94253,94253,94228,94228
BTCUSD,20260105,233100,94232,94262,94210,94210
BTCUSD,20260105,233200,94205,94233,94202,94202
BTCUSD,20260105,233300,94198,94209,94193,94193
BTCUSD,20260105,233400,94187,94198,94181,94198
BTCUSD,20260105,233500,94198,94223,94198,94223
BTCUSD,20260105,233600,94227,94256,94227,94256
BTCUSD,20260105,233700,94258,94269,94258,94269
BTCUSD,20260105,233800,94269,94269,94251,94251
BTCUSD,20260105,233900,94254,94309,94254,94309
BTCUSD,20260105,234000,94307,94308,94289,94289
BTCUSD,20260105,234100,94298,94345,94293,94293
BTCUSD,20260105,234200,94282,94327,94272,94298
BTCUSD,20260105,234300,94294,94294,94275,94275
BTCUSD,20260105,234400,94287,94287,94253,94253
BTCUSD,20260105,234500,94252,94253,94242,94248
BTCUSD,20260105,234600,94256,94287,94254,94287
BTCUSD,20260105,234700,94294,94313,94294,94313
BTCUSD,20260105,234800,94321,94321,94214,94214
BTCUSD,20260105,234900,94210,94245,94183,94196
BTCUSD,20260105,235000,94194,94194,94125,94125
BTCUSD,20260105,235100,94133,94178,94133,94178
BTCUSD,20260105,235200,94179,94189,94159,94159
BTCUSD,20260105,235300,94158,94158,94127,94127
BTCUSD,20260105,235400,94132,94148,94037,94076
BTCUSD,20260105,235500,94080,94154,94080,94154
BTCUSD,20260105,235600,94152,94172,94152,94168
BTCUSD,20260105,235700,94160,94160,94148,94148
BTCUSD,20260105,235800,94135,94144,94135,94144
BTCUSD,20260105,235900,94145,94166,94145,94166
BTCUSD,20260106,000000,94170,94184,94146,94146
ETHUSD,20260105,000100,3138.62,3142.06,3138.62,3142.02
ETHUSD,20260105,000200,3142.15,3151.96,3142.15,3150.21
ETHUSD,20260105,000300,3150.16,3150.94,3147.25,3148.86
ETHUSD,20260105,000400,3148.94,3149.98,3146.36,3149.98
ETHUSD,20260105,000500,3150.17,3150.86,3147.34,3148.58
ETHUSD,20260105,000600,3148.68,3149.80,3147.25,3147.52
ETHUSD,20260105,000700,3147.45,3148.23,3146.65,3148.23
ETHUSD,20260105,000800,3148.76,3150.25,3145.45,3145.45
ETHUSD,20260105,000900,3145.51,3147.16,3144.65,3146.55
ETHUSD,20260105,001000,3146.79,3147.18,3145.25,3145.25
ETHUSD,20260105,001100,3145.27,3146.60,3145.00,3146.50
ETHUSD,20260105,001200,3146.79,3147.83,3145.59,3147.19
ETHUSD,20260105,001300,3147.21,3147.91,3146.02,3146.02
ETHUSD,20260105,001400,3145.70,3145.70,3139.06,3139.31
ETHUSD,20260105,001500,3139.65,3140.13,3136.44,3138.27
ETHUSD,20260105,001600,3138.55,3139.98,3136.33,3136.33
ETHUSD,20260105,001700,3136.13,3139.73,3136.13,3139.42
ETHUSD,20260105,001800,3139.50,3140.37,3138.60,3139.08
ETHUSD,20260105,001900,3139.30,3139.85,3138.85,3139.85
ETHUSD,20260105,002000,3139.48,3140.81,3138.96,3140.81
ETHUSD,20260105,002100,3140.90,3141.00,3139.98,3140.81
ETHUSD,20260105,002200,3140.91,3143.52,3140.91,3141.88
ETHUSD,20260105,002300,3141.52,3143.52,3141.37,3143.52
ETHUSD,20260105,002400,3144.02,3146.94,3143.98,3146.72
ETHUSD,20260105,002500,3146.67,3146.67,3143.02,3143.02
ETHUSD,20260105,002600,3143.15,3144.88,3141.77,3143.65
ETHUSD,20260105,002700,3143.90,3145.81,3143.90,3145.81
ETHUSD,20260105,002800,3145.77,3147.12,3145.44,3146.15
ETHUSD,20260105,002900,3146.33,3146.33,3140.58,3141.87
ETHUSD,20260105,003000,3141.89,3142.25,3141.04,3141.96
ETHUSD,20260105,003100,3142.00,3142.91,3140.81,3142.00
ETHUSD,20260105,003200,3142.29,3142.48,3140.94,3142.27
ETHUSD,20260105,003300,3142.35,3142.35,3140.56,3140.56
ETHUSD,20260105,003400,3140.33,3140.98,3139.17,3140.00
ETHUSD,20260105,003500,3140.15,3142.38,3139.54,3142.38
ETHUSD,20260105,003600,3142.55,3143.70,3141.00,3141.00
ETHUSD,20260105,003700,3140.88,3140.88,3139.27,3139.27
ETHUSD,20260105,003800,3138.77,3138.77,3137.29,3138.46
ETHUSD,20260105,003900,3138.79,3140.02,3138.79,3140.00
ETHUSD,20260105,004000,3140.05,3141.25,3140.00,3141.25
ETHUSD,20260105,004100,3141.12,3141.12,3140.00,3140.00
ETHUSD,20260105,004200,3139.91,3139.91,3137.44,3139.15
ETHUSD,20260105,004300,3138.44,3138.70,3138.44,3138.65
ETHUSD,20260105,004400,3138.42,3138.50,3137.56,3138.44
ETHUSD,20260105,004500,3138.40,3138.40,3137.78,3137.94
ETHUSD,20260105,004600,3137.84,3138.44,3136.88,3137.08
ETHUSD,20260105,004700,3136.98,3137.79,3136.31,3136.31
ETHUSD,20260105,004800,3136.67,3137.50,3136.56,3136.73
ETHUSD,20260105,004900,3136.55,3136.55,3133.68,3134.29
ETHUSD,20260105,005000,3134.65,3139.08,3134.65,3137.49
ETHUSD,20260105,005100,3137.27,3140.85,3137.27,3140.00
ETHUSD,20260105,005200,3139.76,3141.06,3139.29,3139.29
ETHUSD,20260105,005300,3139.23,3141.22,3139.23,3140.12
ETHUSD,20260105,005400,3139.96,3140.50,3139.64,3140.25
ETHUSD,20260105,005500,3140.10,3140.69,3139.60,3140.02
ETHUSD,20260105,005600,3140.18,3140.70,3139.12,3139.12
ETHUSD,20260105,005700,3139.19,3140.20,3139.13,3140.12
ETHUSD,20260105,005800,3140.20,3141.03,3140.12,3141.03
ETHUSD,20260105,005900,3141.40,3142.48,3140.73,3141.88
ETHUSD,20260105,010000,3141.66,3145.49,3141.66,3143.71
ETHUSD,20260105,010100,3143.76,3145.64,3143.03,3144.98
ETHUSD,20260105,010200,3145.04,3159.99,3145.04,3153.33
ETHUSD,20260105,010300,3153.53,3157.56,3152.83,3155.56
ETHUSD,20260105,010400,3155.49,3157.98,3154.75,3156.02
ETHUSD,20260105,010500,3156.72,3158.24,3148.69,3149.17
ETHUSD,20260105,010600,3149.36,3149.37,3144.46,3146.81
ETHUSD,20260105,010700,3146.44,3148.66,3144.98,3147.08
ETHUSD,20260105,010800,3146.96,3150.75,3146.96,3150.75
ETHUSD,20260105,010900,3150.85,3151.58,3147.13,3147.46
ETHUSD,20260105,011000,3147.09,3148.42,3146.01,3148.19
ETHUSD,20260105,011100,3148.46,3148.91,3147.44,3148.08
ETHUSD,20260105,011200,3147.93,3148.56,3146.65,3148.56
ETHUSD,20260105,011300,3149.52,3151.51,3149.52,3150.85
ETHUSD,20260105,011400,3151.04,3153.94,3151.04,3153.44
ETHUSD,20260105,011500,3153.31,3154.48,3152.68,3152.81
ETHUSD,20260105,011600,3153.83,3159.07,3153.83,3157.60
ETHUSD,20260105,011700,3156.95,3158.63,3154.65,3157.00
ETHUSD,20260105,011800,3156.99,3156.99,3153.29,3153.96
ETHUSD,20260105,011900,3153.90,3155.94,3153.41,3153.41
ETHUSD,20260105,012000,3153.44,3156.02,3153.44,3153.73
ETHUSD,20260105,012100,3153.67,3153.67,3150.68,3151.85
ETHUSD,20260105,012200,3152.20,3152.94,3151.58,3152.31
ETHUSD,20260105,012300,3151.93,3151.93,3147.23,3147.39
ETHUSD,20260105,012400,3147.23,3147.23,3143.71,3145.52
ETHUSD,20260105,012500,3145.35,3146.01,3143.82,3145.90
ETHUSD,20260105,012600,3146.34,3147.52,3145.96,3146.28
ETHUSD,20260105,012700,3145.89,3148.40,3144.75,3147.54
ETHUSD,20260105,012800,3148.04,3150.70,3147.87,3150.70
ETHUSD,20260105,012900,3150.72,3151.12,3148.44,3149.88
ETHUSD,20260105,013000,3149.73,3152.58,3149.73,3151.29
ETHUSD,20260105,013100,3151.04,3151.04,3147.29,3148.15
ETHUSD,20260105,013200,3148.27,3148.71,3147.04,3147.25
ETHUSD,20260105,013300,3147.15,3147.15,3144.55,3146.65
ETHUSD,20260105,013400,3146.39,3146.39,3144.35,3145.50
ETHUSD,20260105,013500,3145.60,3147.08,3143.46,3147.08
ETHUSD,20260105,013600,3147.57,3148.58,3147.48,3148.42
ETHUSD,20260105,013700,3148.52,3149.23,3147.79,3147.79
ETHUSD,20260105,013800,3147.91,3149.90,3146.40,3146.94
ETHUSD,20260105,013900,3147.99,3150.08,3147.99,3148.37
ETHUSD,20260105,014000,3148.58,3149.52,3147.00,3149.08
ETHUSD,20260105,014100,3149.43,3149.50,3148.31,3149.12
ETHUSD,20260105,014200,3149.56,3150.56,3146.94,3150.54
ETHUSD,20260105,014300,3150.61,3152.65,3150.21,3152.00
ETHUSD,20260105,014400,3151.81,3152.79,3151.75,3152.35
ETHUSD,20260105,014500,3151.98,3154.38,3151.98,3153.95
ETHUSD,20260105,014600,3154.27,3158.80,3154.15,3154.15
ETHUSD,20260105,014700,3153.84,3156.62,3152.29,3156.62
ETHUSD,20260105,014800,3156.41,3157.36,3155.35,3157.25
ETHUSD,20260105,014900,3156.90,3161.00,3156.90,3160.65
ETHUSD,20260105,015000,3160.86,3172.53,3160.02,3167.41
ETHUSD,20260105,015100,3167.23,3170.80,3166.66,3168.00
ETHUSD,20260105,015200,3168.08,3169.26,3163.19,3164.10
ETHUSD,20260105,015300,3164.00,3164.21,3161.67,3162.30
ETHUSD,20260105,015400,3162.73,3169.56,3162.49,3168.31
ETHUSD,20260105,015500,3168.60,3169.19,3162.44,3163.95
ETHUSD,20260105,015600,3164.31,3164.48,3161.21,3164.42
ETHUSD,20260105,015700,3164.51,3167.40,3164.51,3165.75
ETHUSD,20260105,015800,3165.79,3171.21,3165.23,3171.21
ETHUSD,20260105,015900,3171.46,3171.46,3167.04,3168.50
ETHUSD,20260105,020000,3168.25,3168.54,3165.64,3166.17
ETHUSD,20260105,020100,3166.61,3169.33,3163.88,3163.93
ETHUSD,20260105,020200,3164.68,3166.35,3162.92,3163.79
ETHUSD,20260105,020300,3164.15,3168.81,3164.15,3168.48
ETHUSD,20260105,020400,3168.74,3168.74,3165.35,3165.92
ETHUSD,20260105,020500,3165.71,3168.19,3165.66,3167.63
ETHUSD,20260105,020600,3167.42,3168.68,3164.86,3168.33
ETHUSD,20260105,020700,3168.03,3174.88,3168.02,3172.46
ETHUSD,20260105,020800,3172.33,3194.18,3172.33,3187.02
ETHUSD,20260105,020900,3186.71,3191.83,3186.71,3188.23
ETHUSD,20260105,021000,3187.64,3189.19,3186.39,3189.19
ETHUSD,20260105,021100,3189.75,3190.69,3183.24,3183.35
ETHUSD,20260105,021200,3182.83,3187.44,3182.83,3186.44
ETHUSD,20260105,021300,3186.41,3187.84,3185.04,3186.68
ETHUSD,20260105,021400,3186.50,3188.04,3185.19,3186.94
ETHUSD,20260105,021500,3187.10,3189.83,3187.10,3189.11
ETHUSD,20260105,021600,3189.53,3190.56,3187.81,3188.05
ETHUSD,20260105,021700,3187.50,3188.56,3185.53,3188.35
ETHUSD,20260105,021800,3188.22,3188.22,3183.27,3184.81
ETHUSD,20260105,021900,3184.87,3185.80,3181.96,3182.50
ETHUSD,20260105,022000,3182.83,3182.83,3178.89,3181.75
ETHUSD,20260105,022100,3181.90,3183.88,3181.71,3183.31
ETHUSD,20260105,022200,3183.48,3183.65,3178.79,3178.85
ETHUSD,20260105,022300,3178.92,3180.87,3177.44,3180.87
ETHUSD,20260105,022400,3180.67,3181.69,3178.60,3181.69
ETHUSD,20260105,022500,3181.55,3182.97,3181.55,3181.90
ETHUSD,20260105,022600,3182.05,3183.11,3181.16,3181.33
ETHUSD,20260105,022700,3181.64,3182.85,3181.05,3182.23
ETHUSD,20260105,022800,3182.94,3183.77,3182.46,3183.23
ETHUSD,20260105,022900,3183.17,3183.62,3182.12,3183.62
ETHUSD,20260105,023000,3183.65,3185.50,3183.00,3185.50
ETHUSD,20260105,023100,3185.54,3187.19,3180.96,3181.04
ETHUSD,20260105,023200,3180.89,3182.73,3179.59,3179.67
ETHUSD,20260105,023300,3179.50,3182.13,3179.37,3180.60
ETHUSD,20260105,023400,3181.00,3183.23,3179.18,3183.23
ETHUSD,20260105,023500,3183.68,3184.52,3182.54,3183.33
ETHUSD,20260105,023600,3183.73,3187.82,3183.00,3187.82
ETHUSD,20260105,023700,3187.88,3191.88,3187.88,3189.37
ETHUSD,20260105,023800,3189.22,3208.48,3189.10,3200.15
ETHUSD,20260105,023900,3200.05,3207.59,3200.05,3206.15
ETHUSD,20260105,024000,3206.72,3215.75,3206.72,3207.05
ETHUSD,20260105,024100,3207.89,3209.31,3203.29,3203.29
ETHUSD,20260105,024200,3203.55,3206.73,3203.28,3206.08
ETHUSD,20260105,024300,3206.53,3208.68,3206.53,3207.90
ETHUSD,20260105,024400,3208.38,3210.83,3207.81,3210.06
ETHUSD,20260105,024500,3209.70,3211.19,3208.10,3209.81
ETHUSD,20260105,024600,3209.87,3212.73,3207.47,3208.50
ETHUSD,20260105,024700,3208.44,3208.44,3203.94,3207.36
ETHUSD,20260105,024800,3207.52,3210.34,3207.52,3209.10
ETHUSD,20260105,024900,3209.17,3210.52,3207.79,3209.40
ETHUSD,20260105,025000,3209.89,3209.89,3206.25,3206.25
ETHUSD,20260105,025100,3206.52,3208.79,3206.42,3206.42
ETHUSD,20260105,025200,3206.30,3206.92,3200.23,3202.00
ETHUSD,20260105,025300,3202.31,3203.30,3198.23,3199.52
ETHUSD,20260105,025400,3198.85,3200.04,3197.61,3200.04
ETHUSD,20260105,025500,3199.72,3200.46,3199.12,3200.37
ETHUSD,20260105,025600,3200.10,3200.27,3197.73,3197.73
ETHUSD,20260105,025700,3198.08,3199.42,3198.08,3198.57
ETHUSD,20260105,025800,3198.26,3199.73,3197.81,3197.99
ETHUSD,20260105,025900,3198.41,3198.81,3195.90,3196.31
ETHUSD,20260105,030000,3196.66,3198.48,3196.29,3196.56
ETHUSD,20260105,030100,3196.83,3202.53,3196.83,3201.59
ETHUSD,20260105,030200,3201.81,3203.33,3201.14,3201.66
ETHUSD,20260105,030300,3201.38,3202.92,3199.25,3202.91
ETHUSD,20260105,030400,3202.86,3202.86,3198.48,3198.67
ETHUSD,20260105,030500,3198.28,3198.28,3193.69,3195.33
ETHUSD,20260105,030600,3195.36,3198.00,3195.36,3196.35
ETHUSD,20260105,030700,3195.88,3195.88,3189.56,3190.64
ETHUSD,20260105,030800,3190.27,3190.86,3186.39,3186.65
ETHUSD,20260105,030900,3186.94,3187.52,3184.92,3187.09
ETHUSD,20260105,031000,3187.19,3188.92,3186.81,3188.50
ETHUSD,20260105,031100,3188.75,3189.63,3186.98,3188.18
ETHUSD,20260105,031200,3188.35,3191.62,3188.35,3191.31
ETHUSD,20260105,031300,3191.25,3192.33,3191.15,3192.15
ETHUSD,20260105,031400,3192.02,3192.59,3190.83,3192.59
ETHUSD,20260105,031500,3192.97,3192.97,3189.69,3190.44
ETHUSD,20260105,031600,3190.98,3191.65,3190.33,3190.69
ETHUSD,20260105,031700,3191.08,3193.58,3191.08,3191.96
ETHUSD,20260105,031800,3191.90,3195.79,3191.90,3195.79
ETHUSD,20260105,031900,3195.77,3195.77,3193.69,3194.27
ETHUSD,20260105,032000,3194.36,3194.76,3193.10,3193.96
ETHUSD,20260105,032100,3193.81,3193.81,3192.04,3192.29
ETHUSD,20260105,032200,3192.25,3192.25,3186.21,3186.21
ETHUSD,20260105,032300,3185.82,3188.62,3183.07,3188.62
ETHUSD,20260105,032400,3187.96,3187.96,3186.12,3186.92
ETHUSD,20260105,032500,3186.90,3186.90,3185.00,3186.71
ETHUSD,20260105,032600,3186.58,3186.85,3183.35,3184.71
ETHUSD,20260105,032700,3184.28,3185.23,3184.19,3185.23
ETHUSD,20260105,032800,3185.29,3186.77,3184.00,3186.77
ETHUSD,20260105,032900,3186.86,3187.15,3186.17,3186.17
ETHUSD,20260105,033000,3186.16,3186.16,3183.79,3184.23
ETHUSD,20260105,033100,3184.47,3184.90,3183.46,3184.43
ETHUSD,20260105,033200,3184.73,3188.27,3184.73,3187.52
ETHUSD,20260105,033300,3187.54,3188.95,3187.54,3188.28
ETHUSD,20260105,033400,3188.20,3190.73,3188.20,3190.73
ETHUSD,20260105,033500,3190.79,3190.79,3187.60,3189.70
ETHUSD,20260105,033600,3189.65,3191.09,3189.65,3190.85
ETHUSD,20260105,033700,3190.91,3191.56,3190.28,3190.56
ETHUSD,20260105,033800,3190.21,3190.21,3188.14,3188.16
ETHUSD,20260105,033900,3188.17,3189.08,3186.58,3189.02
ETHUSD,20260105,034000,3189.21,3189.72,3188.53,3189.00
ETHUSD,20260105,034100,3188.88,3188.89,3187.27,3187.71
ETHUSD,20260105,034200,3187.49,3188.27,3186.21,3186.21
ETHUSD,20260105,034300,3186.29,3186.74,3185.20,3185.20
ETHUSD,20260105,034400,3185.55,3187.00,3184.56,3186.33
ETHUSD,20260105,034500,3186.38,3187.98,3186.38,3187.98
ETHUSD,20260105,034600,3188.34,3189.40,3188.02,3189.40
ETHUSD,20260105,034700,3189.85,3191.27,3189.52,3191.27
ETHUSD,20260105,034800,3191.25,3191.25,3189.44,3189.44
ETHUSD,20260105,034900,3189.52,3191.23,3189.52,3191.23
ETHUSD,20260105,035000,3191.15,3191.15,3189.33,3189.35
ETHUSD,20260105,035100,3189.44,3191.31,3189.44,3191.31
ETHUSD,20260105,035200,3191.06,3191.06,3189.60,3189.60
ETHUSD,20260105,035300,3189.77,3191.88,3189.77,3191.48
ETHUSD,20260105,035400,3191.32,3193.40,3190.71,3192.60
ETHUSD,20260105,035500,3192.52,3193.91,3192.15,3193.83
ETHUSD,20260105,035600,3193.74,3193.74,3192.06,3192.77
ETHUSD,20260105,035700,3192.62,3192.62,3189.90,3189.94
ETHUSD,20260105,035800,3190.05,3191.89,3190.05,3191.89
ETHUSD,20260105,035900,3191.85,3191.93,3191.06,3191.51
ETHUSD,20260105,040000,3191.66,3192.12,3191.66,3192.06
ETHUSD,20260105,040100,3191.91,3191.91,3188.77,3188.77
ETHUSD,20260105,040200,3188.85,3192.69,3188.85,3192.69
ETHUSD,20260105,040300,3193.18,3194.46,3193.15,3194.44
ETHUSD,20260105,040400,3194.24,3196.46,3194.01,3194.02
ETHUSD,20260105,040500,3193.91,3194.52,3193.25,3193.92
ETHUSD,20260105,040600,3193.98,3195.69,3193.98,3194.73
ETHUSD,20260105,040700,3194.64,3195.44,3192.78,3193.71
ETHUSD,20260105,040800,3193.55,3194.16,3191.27,3191.27
ETHUSD,20260105,040900,3191.26,3191.67,3190.09,3190.98
ETHUSD,20260105,041000,3190.86,3190.86,3189.40,3189.83
ETHUSD,20260105,041100,3189.95,3190.14,3189.10,3189.10
ETHUSD,20260105,041200,3187.46,3189.00,3187.46,3187.87
ETHUSD,20260105,041300,3188.04,3188.96,3188.04,3188.96
ETHUSD,20260105,041400,3188.98,3189.00,3186.75,3186.75
ETHUSD,20260105,041500,3186.95,3187.95,3186.17,3187.52
ETHUSD,20260105,041600,3187.51,3187.62,3186.97,3187.31
ETHUSD,20260105,041700,3186.96,3186.96,3185.33,3186.02
ETHUSD,20260105,041800,3185.89,3186.67,3185.81,3186.65
ETHUSD,20260105,041900,3186.59,3186.72,3184.41,3186.72
ETHUSD,20260105,042000,3186.91,3188.54,3186.91,3187.77
ETHUSD,20260105,042100,3187.92,3190.19,3187.92,3190.19
ETHUSD,20260105,042200,3190.10,3190.10,3188.88,3188.88
ETHUSD,20260105,042300,3188.85,3188.94,3188.85,3188.88
ETHUSD,20260105,042400,3188.56,3188.56,3185.80,3185.80
ETHUSD,20260105,042500,3185.79,3186.13,3185.25,3185.56
ETHUSD,20260105,042600,3185.88,3186.46,3184.88,3185.85
ETHUSD,20260105,042700,3185.86,3187.00,3185.06,3187.00
ETHUSD,20260105,042800,3187.32,3188.62,3187.32,3187.63
ETHUSD,20260105,042900,3187.75,3189.92,3187.75,3189.92
ETHUSD,20260105,043000,3189.85,3190.90,3189.06,3189.06
ETHUSD,20260105,043100,3189.23,3193.40,3189.23,3193.40
ETHUSD,20260105,043200,3193.71,3194.00,3193.12,3193.48
ETHUSD,20260105,043300,3193.17,3193.27,3190.08,3190.33
ETHUSD,20260105,043400,3190.23,3191.87,3189.46,3191.87
ETHUSD,20260105,043500,3192.30,3193.72,3191.19,3191.19
ETHUSD,20260105,043600,3190.86,3190.94,3190.46,3190.79
ETHUSD,20260105,043700,3190.62,3190.62,3187.85,3188.60
ETHUSD,20260105,043800,3188.63,3189.33,3188.39,3189.21
ETHUSD,20260105,043900,3189.45,3190.67,3189.17,3189.23
ETHUSD,20260105,044000,3189.41,3190.25,3189.29,3189.33
ETHUSD,20260105,044100,3189.27,3189.27,3188.17,3188.46
ETHUSD,20260105,044200,3188.17,3188.17,3187.15,3187.49
ETHUSD,20260105,044300,3187.62,3187.62,3185.62,3185.62
ETHUSD,20260105,044400,3185.45,3186.21,3185.27,3186.17
ETHUSD,20260105,044500,3186.21,3186.85,3186.06,3186.06
ETHUSD,20260105,044600,3185.88,3185.90,3185.60,3185.60
ETHUSD,20260105,044700,3185.54,3185.60,3185.54,3185.60
ETHUSD,20260105,044800,3185.60,3186.06,3184.90,3184.90
ETHUSD,20260105,044900,3185.06,3186.17,3185.06,3186.17
ETHUSD,20260105,045000,3186.29,3186.75,3185.93,3186.04
ETHUSD,20260105,045100,3186.29,3187.35,3186.29,3187.35
ETHUSD,20260105,045200,3187.42,3188.14,3186.78,3188.14
ETHUSD,20260105,045300,3188.13,3188.13,3187.33,3187.48
ETHUSD,20260105,045400,3187.42,3187.42,3185.50,3185.68
ETHUSD,20260105,045500,3185.63,3186.15,3185.63,3186.02
ETHUSD,20260105,045600,3186.04,3186.36,3185.43,3185.50
ETHUSD,20260105,045700,3185.79,3186.13,3185.56,3185.77
ETHUSD,20260105,045800,3185.92,3186.13,3185.83,3186.13
ETHUSD,20260105,045900,3185.98,3185.98,3184.06,3184.37
ETHUSD,20260105,050000,3184.65,3185.10,3184.52,3184.81
ETHUSD,20260105,050100,3184.75,3186.09,3184.50,3185.75
ETHUSD,20260105,050200,3185.88,3187.02,3185.88,3186.43
ETHUSD,20260105,050300,3186.50,3187.35,3184.75,3184.81
ETHUSD,20260105,050400,3184.88,3185.54,3183.40,3184.79
ETHUSD,20260105,050500,3184.81,3185.00,3183.51,3183.58
ETHUSD,20260105,050600,3183.25,3183.58,3182.85,3182.90
ETHUSD,20260105,050700,3183.19,3183.48,3181.88,3181.88
ETHUSD,20260105,050800,3181.86,3182.04,3181.08,3181.56
ETHUSD,20260105,050900,3181.32,3181.32,3177.95,3179.52
ETHUSD,20260105,051000,3179.54,3182.44,3179.54,3181.06
ETHUSD,20260105,051100,3180.88,3180.88,3178.02,3179.48
ETHUSD,20260105,051200,3179.42,3179.42,3177.88,3178.38
ETHUSD,20260105,051300,3177.99,3178.83,3177.81,3178.24
ETHUSD,20260105,051400,3177.81,3177.81,3175.19,3176.19
ETHUSD,20260105,051500,3176.44,3176.94,3173.48,3174.27
ETHUSD,20260105,051600,3173.77,3177.02,3172.41,3175.50
ETHUSD,20260105,051700,3175.44,3176.10,3175.44,3175.74
ETHUSD,20260105,051800,3175.73,3176.02,3175.16,3175.19
ETHUSD,20260105,051900,3175.25,3177.33,3175.25,3177.33
ETHUSD,20260105,052000,3176.88,3176.88,3175.00,3175.00
ETHUSD,20260105,052100,3174.98,3175.91,3173.56,3173.94
ETHUSD,20260105,052200,3174.27,3176.29,3174.23,3175.74
ETHUSD,20260105,052300,3175.54,3176.82,3173.89,3173.89
ETHUSD,20260105,052400,3173.35,3177.17,3173.08,3176.73
ETHUSD,20260105,052500,3177.06,3177.31,3174.48,3174.48
ETHUSD,20260105,052600,3174.42,3175.63,3173.28,3173.28
ETHUSD,20260105,052700,3173.12,3173.56,3166.76,3169.22
ETHUSD,20260105,052800,3168.44,3168.44,3161.34,3164.04
ETHUSD,20260105,052900,3164.29,3166.12,3164.12,3164.87
ETHUSD,20260105,053000,3164.41,3165.65,3163.79,3164.25
ETHUSD,20260105,053100,3164.19,3164.88,3161.38,3161.38
ETHUSD,20260105,053200,3161.25,3163.28,3157.05,3163.28
ETHUSD,20260105,053300,3163.23,3165.47,3162.28,3164.65
ETHUSD,20260105,053400,3164.79,3165.89,3163.47,3163.90
ETHUSD,20260105,053500,3163.44,3164.77,3163.14,3163.77
ETHUSD,20260105,053600,3163.50,3163.50,3161.20,3162.87
ETHUSD,20260105,053700,3163.10,3165.60,3163.10,3164.81
ETHUSD,20260105,053800,3165.30,3166.44,3165.20,3166.12
ETHUSD,20260105,053900,3166.13,3166.31,3164.92,3166.19
ETHUSD,20260105,054000,3166.06,3166.27,3165.27,3166.27
ETHUSD,20260105,054100,3166.38,3166.38,3165.21,3165.38
ETHUSD,20260105,054200,3165.13,3166.79,3163.66,3164.42
ETHUSD,20260105,054300,3164.25,3164.25,3162.94,3162.94
ETHUSD,20260105,054400,3162.77,3162.83,3161.57,3161.57
ETHUSD,20260105,054500,3161.46,3162.98,3160.71,3162.21
ETHUSD,20260105,054600,3162.38,3164.31,3162.38,3164.13
ETHUSD,20260105,054700,3163.81,3164.36,3162.59,3164.36
ETHUSD,20260105,054800,3164.72,3165.26,3162.58,3162.76
ETHUSD,20260105,054900,3162.71,3164.04,3162.58,3163.98
ETHUSD,20260105,055000,3164.02,3164.02,3161.98,3162.25
ETHUSD,20260105,055100,3162.38,3163.57,3162.38,3163.15
ETHUSD,20260105,055200,3162.92,3165.85,3162.69,3165.58
ETHUSD,20260105,055300,3165.79,3165.81,3165.23,3165.29
ETHUSD,20260105,055400,3165.04,3165.04,3164.12,3164.92
ETHUSD,20260105,055500,3164.73,3165.73,3164.37,3165.73
ETHUSD,20260105,055600,3165.77,3167.31,3165.77,3166.75
ETHUSD,20260105,055700,3166.65,3167.10,3165.52,3166.96
ETHUSD,20260105,055800,3166.60,3166.60,3166.00,3166.23
ETHUSD,20260105,055900,3166.02,3166.42,3165.76,3166.42
ETHUSD,20260105,060000,3166.15,3166.31,3165.87,3166.08
ETHUSD,20260105,060100,3166.10,3166.12,3163.67,3164.44
ETHUSD,20260105,060200,3164.41,3164.41,3162.85,3163.79
ETHUSD,20260105,060300,3163.94,3164.54,3163.75,3164.00
ETHUSD,20260105,060400,3164.21,3164.65,3162.69,3163.54
ETHUSD,20260105,060500,3163.17,3164.15,3163.15,3164.15
ETHUSD,20260105,060600,3164.40,3167.41,3164.40,3167.29
ETHUSD,20260105,060700,3167.43,3168.54,3163.94,3163.94
ETHUSD,20260105,060800,3164.09,3165.04,3163.00,3164.95
ETHUSD,20260105,060900,3164.73,3164.73,3161.04,3162.40
ETHUSD,20260105,061000,3162.31,3163.38,3160.77,3163.38
ETHUSD,20260105,061100,3163.48,3163.71,3163.25,3163.25
ETHUSD,20260105,061200,3163.13,3163.86,3162.83,3163.86
ETHUSD,20260105,061300,3163.91,3163.91,3161.96,3162.84
ETHUSD,20260105,061400,3162.64,3163.21,3162.04,3162.35
ETHUSD,20260105,061500,3162.27,3162.27,3162.00,3162.02
ETHUSD,20260105,061600,3162.11,3163.19,3162.11,3163.19
ETHUSD,20260105,061700,3163.11,3163.11,3161.15,3161.15
ETHUSD,20260105,061800,3161.42,3162.94,3161.08,3162.94
ETHUSD,20260105,061900,3162.75,3163.99,3162.22,3163.99
ETHUSD,20260105,062000,3164.18,3164.25,3163.60,3163.60
ETHUSD,20260105,062100,3163.88,3164.44,3163.81,3164.44
ETHUSD,20260105,062200,3164.92,3164.92,3163.96,3163.96
ETHUSD,20260105,062300,3164.18,3164.92,3164.00,3164.92
ETHUSD,20260105,062400,3164.56,3164.98,3163.99,3164.83
ETHUSD,20260105,062500,3164.81,3165.42,3164.81,3165.42
ETHUSD,20260105,062600,3165.35,3165.58,3165.26,3165.58
ETHUSD,20260105,062700,3165.82,3166.33,3165.82,3166.33
ETHUSD,20260105,062800,3166.18,3166.18,3165.21,3165.21
ETHUSD,20260105,062900,3165.00,3165.34,3164.90,3165.33
ETHUSD,20260105,063000,3165.41,3165.87,3165.41,3165.56
ETHUSD,20260105,063100,3165.26,3165.26,3164.36,3164.48
ETHUSD,20260105,063200,3164.52,3164.55,3163.54,3163.54
ETHUSD,20260105,063300,3163.71,3164.60,3163.71,3164.60
ETHUSD,20260105,063400,3164.52,3165.00,3164.29,3164.54
ETHUSD,20260105,063500,3165.12,3165.23,3163.11,3163.11
ETHUSD,20260105,063600,3162.92,3164.68,3162.52,3164.62
ETHUSD,20260105,063700,3164.58,3164.65,3163.33,3163.64
ETHUSD,20260105,063800,3163.73,3163.73,3163.21,3163.21
ETHUSD,20260105,063900,3161.06,3161.06,3159.03,3159.04
ETHUSD,20260105,064000,3159.09,3159.88,3158.62,3159.44
ETHUSD,20260105,064100,3159.56,3159.96,3158.65,3159.89
ETHUSD,20260105,064200,3159.96,3160.31,3158.56,3158.56
ETHUSD,20260105,064300,3159.18,3159.65,3158.77,3159.10
ETHUSD,20260105,064400,3158.81,3158.81,3156.02,3156.91
ETHUSD,20260105,064500,3156.92,3157.64,3155.20,3155.23
ETHUSD,20260105,064600,3155.00,3157.56,3155.00,3155.06
ETHUSD,20260105,064700,3154.85,3154.85,3154.02,3154.06
ETHUSD,20260105,064800,3153.92,3154.83,3152.95,3154.29
ETHUSD,20260105,064900,3154.33,3154.96,3154.02,3154.96
ETHUSD,20260105,065000,3154.76,3155.42,3154.03,3155.42
ETHUSD,20260105,065100,3155.28,3155.75,3153.93,3153.93
ETHUSD,20260105,065200,3153.37,3153.75,3149.82,3151.86
ETHUSD,20260105,065300,3152.00,3152.00,3148.79,3151.18
ETHUSD,20260105,065400,3151.19,3151.19,3149.04,3149.41
ETHUSD,20260105,065500,3149.31,3149.85,3147.62,3148.33
ETHUSD,20260105,065600,3148.58,3150.23,3148.58,3150.23
ETHUSD,20260105,065700,3150.75,3151.77,3150.75,3151.44
ETHUSD,20260105,065800,3151.43,3151.43,3150.58,3150.98
ETHUSD,20260105,065900,3151.13,3151.13,3149.81,3150.16
ETHUSD,20260105,070000,3149.77,3149.77,3147.40,3148.92
ETHUSD,20260105,070100,3148.59,3150.97,3148.02,3150.97
ETHUSD,20260105,070200,3151.04,3151.94,3150.88,3151.63
ETHUSD,20260105,070300,3151.65,3151.90,3150.77,3151.04
ETHUSD,20260105,070400,3151.50,3153.33,3151.50,3152.81
ETHUSD,20260105,070500,3152.83,3153.77,3151.96,3151.96
ETHUSD,20260105,070600,3151.74,3153.60,3151.74,3153.53
ETHUSD,20260105,070700,3153.46,3154.67,3152.33,3154.67
ETHUSD,20260105,070800,3154.85,3155.10,3154.60,3155.10
ETHUSD,20260105,070900,3154.92,3155.19,3154.68,3154.87
ETHUSD,20260105,071000,3154.75,3155.25,3154.75,3155.19
ETHUSD,20260105,071100,3155.11,3155.11,3154.72,3155.04
ETHUSD,20260105,071200,3155.09,3155.15,3153.69,3153.69
ETHUSD,20260105,071300,3153.61,3154.12,3152.52,3152.52
ETHUSD,20260105,071400,3152.72,3153.00,3152.50,3152.50
ETHUSD,20260105,071500,3152.88,3153.25,3152.88,3152.94
ETHUSD,20260105,071600,3152.75,3152.75,3151.54,3151.75
ETHUSD,20260105,071700,3151.77,3153.21,3151.77,3153.17
ETHUSD,20260105,071800,3153.06,3154.29,3152.93,3153.79
ETHUSD,20260105,071900,3153.77,3154.69,3153.77,3154.40
ETHUSD,20260105,072000,3154.42,3155.63,3154.00,3154.00
ETHUSD,20260105,072100,3153.93,3153.93,3152.10,3152.60
ETHUSD,20260105,072200,3152.30,3152.30,3150.48,3150.65
ETHUSD,20260105,072300,3150.68,3152.63,3150.68,3151.50
ETHUSD,20260105,072400,3150.93,3151.33,3150.35,3151.33
ETHUSD,20260105,072500,3151.60,3151.75,3150.35,3150.35
ETHUSD,20260105,072600,3150.30,3150.50,3149.00,3149.00
ETHUSD,20260105,072700,3148.94,3149.00,3148.81,3148.81
ETHUSD,20260105,072800,3148.77,3148.77,3147.38,3147.71
ETHUSD,20260105,072900,3147.47,3147.47,3143.80,3145.27
ETHUSD,20260105,073000,3145.14,3145.14,3143.35,3144.04
ETHUSD,20260105,073100,3143.91,3143.91,3136.88,3138.46
ETHUSD,20260105,073200,3138.09,3143.60,3136.60,3142.63
ETHUSD,20260105,073300,3142.35,3146.00,3142.28,3146.00
ETHUSD,20260105,073400,3146.04,3146.75,3145.46,3146.75
ETHUSD,20260105,073500,3146.12,3147.82,3144.79,3147.82
ETHUSD,20260105,073600,3148.01,3148.44,3146.41,3147.71
ETHUSD,20260105,073700,3147.54,3149.91,3147.41,3149.85
ETHUSD,20260105,073800,3149.59,3149.97,3149.00,3149.89
ETHUSD,20260105,073900,3150.16,3150.52,3149.88,3150.42
ETHUSD,20260105,074000,3150.73,3152.44,3150.73,3152.17
ETHUSD,20260105,074100,3152.09,3152.09,3151.53,3151.68
ETHUSD,20260105,074200,3151.52,3152.77,3151.02,3152.31
ETHUSD,20260105,074300,3152.48,3152.64,3150.71,3151.00
ETHUSD,20260105,074400,3151.08,3152.59,3151.08,3152.29
ETHUSD,20260105,074500,3152.69,3155.46,3152.69,3155.46
ETHUSD,20260105,074600,3155.10,3155.31,3154.11,3155.07
ETHUSD,20260105,074700,3155.13,3155.13,3152.38,3152.73
ETHUSD,20260105,074800,3152.46,3153.34,3151.77,3153.08
ETHUSD,20260105,074900,3153.35,3153.92,3153.35,3153.73
ETHUSD,20260105,075000,3153.86,3155.46,3153.86,3154.73
ETHUSD,20260105,075100,3154.96,3155.17,3153.52,3154.67
ETHUSD,20260105,075200,3154.64,3154.98,3154.35,3154.52
ETHUSD,20260105,075300,3154.60,3155.71,3154.60,3155.65
ETHUSD,20260105,075400,3155.69,3155.88,3155.69,3155.88
ETHUSD,20260105,075500,3156.01,3156.60,3155.46,3155.46
ETHUSD,20260105,075600,3155.60,3158.10,3155.60,3157.57
ETHUSD,20260105,075700,3157.21,3157.47,3157.21,3157.33
ETHUSD,20260105,075800,3157.34,3157.61,3157.34,3157.46
ETHUSD,20260105,075900,3157.10,3157.10,3156.28,3156.56
ETHUSD,20260105,080000,3156.46,3156.67,3156.38,3156.67
ETHUSD,20260105,080100,3156.43,3156.43,3154.85,3154.89
ETHUSD,20260105,080200,3154.85,3158.13,3154.85,3158.13
ETHUSD,20260105,080300,3158.43,3160.79,3158.43,3160.23
ETHUSD,20260105,080400,3160.39,3160.39,3159.17,3159.17
ETHUSD,20260105,080500,3158.90,3158.90,3158.62,3158.63
ETHUSD,20260105,080600,3158.66,3159.13,3158.46,3159.13
ETHUSD,20260105,080700,3159.44,3159.44,3158.02,3158.02
ETHUSD,20260105,080800,3157.38,3157.81,3157.19,3157.48
ETHUSD,20260105,080900,3157.65,3158.17,3157.52,3157.52
ETHUSD,20260105,081000,3157.48,3157.48,3154.40,3154.54
ETHUSD,20260105,081100,3154.92,3157.02,3154.92,3157.02
ETHUSD,20260105,081200,3157.21,3159.67,3157.21,3159.67
ETHUSD,20260105,081300,3159.49,3160.44,3159.49,3160.44
ETHUSD,20260105,081400,3160.36,3160.58,3160.04,3160.58
ETHUSD,20260105,081500,3160.58,3160.58,3160.58,3160.58
ETHUSD,20260105,081600,3160.56,3162.04,3160.54,3162.04
ETHUSD,20260105,081700,3162.07,3162.07,3159.37,3159.37
ETHUSD,20260105,081800,3159.18,3159.18,3158.33,3158.37
ETHUSD,20260105,081900,3158.37,3159.52,3158.37,3158.83
ETHUSD,20260105,082000,3159.17,3160.23,3159.17,3159.19
ETHUSD,20260105,082100,3158.94,3159.21,3158.42,3158.42
ETHUSD,20260105,082200,3158.64,3159.06,3158.64,3158.67
ETHUSD,20260105,082300,3158.69,3159.39,3158.60,3158.60
ETHUSD,20260105,082400,3158.28,3158.28,3155.66,3155.66
ETHUSD,20260105,082500,3155.45,3156.58,3155.45,3156.58
ETHUSD,20260105,082600,3156.34,3156.34,3156.10,3156.10
ETHUSD,20260105,082700,3156.04,3156.52,3156.04,3156.21
ETHUSD,20260105,082800,3156.23,3156.26,3156.21,3156.21
ETHUSD,20260105,082900,3156.81,3156.96,3156.24,3156.38
ETHUSD,20260105,083000,3156.40,3157.58,3156.40,3157.25
ETHUSD,20260105,083100,3156.95,3157.92,3156.95,3157.52
ETHUSD,20260105,083200,3157.60,3158.44,3157.40,3157.40
ETHUSD,20260105,083300,3158.04,3158.35,3157.87,3157.87
ETHUSD,20260105,083400,3157.86,3157.86,3157.12,3157.12
ETHUSD,20260105,083500,3157.10,3157.10,3156.06,3156.19
ETHUSD,20260105,083600,3156.16,3156.66,3156.12,3156.66
ETHUSD,20260105,083700,3157.00,3157.00,3156.59,3156.59
ETHUSD,20260105,083800,3156.59,3156.59,3156.59,3156.59
ETHUSD,20260105,083900,3156.54,3156.54,3156.12,3156.42
ETHUSD,20260105,084000,3156.29,3156.50,3155.79,3156.50
ETHUSD,20260105,084100,3156.43,3156.43,3155.86,3156.25
ETHUSD,20260105,084200,3156.96,3159.25,3156.96,3159.25
ETHUSD,20260105,084300,3158.98,3159.48,3158.01,3159.39
ETHUSD,20260105,084400,3159.27,3159.27,3157.90,3157.90
ETHUSD,20260105,084500,3157.90,3159.17,3157.90,3159.17
ETHUSD,20260105,084600,3159.15,3159.27,3158.50,3159.27
ETHUSD,20260105,084700,3159.25,3159.25,3159.06,3159.06
ETHUSD,20260105,084800,3158.91,3159.65,3158.73,3159.65
ETHUSD,20260105,084900,3159.64,3159.64,3158.65,3159.23
ETHUSD,20260105,085000,3158.97,3158.97,3158.04,3158.04
ETHUSD,20260105,085100,3158.02,3158.02,3157.73,3157.73
ETHUSD,20260105,085200,3157.65,3157.65,3157.17,3157.17
ETHUSD,20260105,085300,3157.08,3158.52,3157.00,3157.88
ETHUSD,20260105,085400,3157.44,3157.62,3157.44,3157.62
ETHUSD,20260105,085500,3157.54,3157.54,3157.46,3157.46
ETHUSD,20260105,085600,3157.35,3157.35,3156.81,3157.10
ETHUSD,20260105,085700,3156.97,3156.97,3156.65,3156.75
ETHUSD,20260105,085800,3156.71,3156.71,3156.71,3156.71
ETHUSD,20260105,085900,3156.69,3156.69,3156.50,3156.50
ETHUSD,20260105,090000,3156.49,3156.61,3156.48,3156.54
ETHUSD,20260105,090100,3156.51,3158.61,3155.58,3157.56
ETHUSD,20260105,090200,3157.85,3158.56,3157.39,3157.44
ETHUSD,20260105,090300,3157.12,3157.12,3155.79,3156.29
ETHUSD,20260105,090400,3156.84,3157.88,3156.84,3157.79
ETHUSD,20260105,090500,3157.77,3160.30,3157.67,3160.19
ETHUSD,20260105,090600,3160.06,3160.06,3159.12,3159.77
ETHUSD,20260105,090700,3159.56,3161.17,3159.56,3159.73
ETHUSD,20260105,090800,3159.65,3159.88,3158.35,3159.35
ETHUSD,20260105,090900,3159.50,3159.60,3156.39,3158.67
ETHUSD,20260105,091000,3158.83,3160.96,3158.83,3160.96
ETHUSD,20260105,091100,3160.79,3161.69,3160.06,3160.73
ETHUSD,20260105,091200,3160.69,3161.21,3160.19,3161.17
ETHUSD,20260105,091300,3160.91,3162.21,3160.50,3162.04
ETHUSD,20260105,091400,3162.05,3162.74,3162.05,3162.31
ETHUSD,20260105,091500,3162.53,3163.71,3162.53,3163.71
ETHUSD,20260105,091600,3163.59,3163.59,3162.87,3163.09
ETHUSD,20260105,091700,3163.40,3165.40,3163.40,3164.67
ETHUSD,20260105,091800,3164.56,3164.56,3162.77,3163.83
ETHUSD,20260105,091900,3163.69,3163.80,3163.02,3163.02
ETHUSD,20260105,092000,3162.79,3162.79,3161.65,3161.90
ETHUSD,20260105,092100,3162.14,3163.98,3162.14,3163.69
ETHUSD,20260105,092200,3163.76,3164.77,3163.76,3163.87
ETHUSD,20260105,092300,3164.25,3167.00,3164.25,3167.00
ETHUSD,20260105,092400,3167.16,3170.95,3167.16,3168.80
ETHUSD,20260105,092500,3168.85,3170.73,3168.73,3170.73
ETHUSD,20260105,092600,3170.89,3170.89,3168.27,3168.27
ETHUSD,20260105,092700,3168.21,3168.73,3167.22,3168.73
ETHUSD,20260105,092800,3169.08,3169.30,3166.42,3166.42
ETHUSD,20260105,092900,3166.07,3166.07,3164.35,3164.88
ETHUSD,20260105,093000,3165.15,3166.00,3165.15,3166.00
ETHUSD,20260105,093100,3166.04,3167.90,3166.04,3167.67
ETHUSD,20260105,093200,3167.65,3167.67,3167.42,3167.42
ETHUSD,20260105,093300,3167.31,3167.65,3166.65,3166.77
ETHUSD,20260105,093400,3166.75,3167.50,3165.52,3165.65
ETHUSD,20260105,093500,3165.73,3165.73,3164.12,3164.44
ETHUSD,20260105,093600,3164.60,3165.38,3163.75,3163.75
ETHUSD,20260105,093700,3163.60,3163.96,3163.27,3163.90
ETHUSD,20260105,093800,3163.88,3164.79,3163.29,3164.60
ETHUSD,20260105,093900,3164.23,3164.23,3160.96,3161.23
ETHUSD,20260105,094000,3161.33,3161.44,3159.88,3159.88
ETHUSD,20260105,094100,3159.65,3161.94,3159.65,3161.48
ETHUSD,20260105,094200,3161.11,3161.11,3159.65,3160.11
ETHUSD,20260105,094300,3160.21,3160.48,3160.04,3160.48
ETHUSD,20260105,094400,3160.39,3160.39,3159.33,3159.62
ETHUSD,20260105,094500,3159.85,3160.15,3159.67,3160.15
ETHUSD,20260105,094600,3160.07,3161.71,3160.07,3161.17
ETHUSD,20260105,094700,3161.24,3161.46,3161.00,3161.00
ETHUSD,20260105,094800,3160.92,3161.57,3160.81,3161.57
ETHUSD,20260105,094900,3161.88,3163.54,3161.88,3163.10
ETHUSD,20260105,095000,3162.94,3162.94,3162.17,3162.50
ETHUSD,20260105,095100,3162.42,3163.46,3162.35,3163.31
ETHUSD,20260105,095200,3163.16,3163.19,3163.00,3163.19
ETHUSD,20260105,095300,3163.22,3163.88,3163.17,3163.42
ETHUSD,20260105,095400,3163.19,3165.00,3163.19,3164.18
ETHUSD,20260105,095500,3164.14,3165.29,3163.98,3165.08
ETHUSD,20260105,095600,3165.02,3166.18,3164.71,3165.67
ETHUSD,20260105,095700,3165.81,3166.54,3165.81,3165.83
ETHUSD,20260105,095800,3165.69,3165.69,3164.11,3164.11
ETHUSD,20260105,095900,3164.05,3164.06,3163.00,3163.00
ETHUSD,20260105,100000,3162.91,3162.91,3162.46,3162.81
ETHUSD,20260105,100100,3162.64,3163.73,3162.46,3162.75
ETHUSD,20260105,100200,3162.25,3162.40,3158.46,3158.77
ETHUSD,20260105,100300,3159.31,3159.69,3156.71,3156.94
ETHUSD,20260105,100400,3157.17,3157.85,3156.12,3156.12
ETHUSD,20260105,100500,3156.04,3159.42,3156.04,3158.85
ETHUSD,20260105,100600,3159.08,3159.21,3154.20,3157.85
ETHUSD,20260105,100700,3157.71,3157.71,3154.23,3154.23
ETHUSD,20260105,100800,3154.12,3157.02,3154.12,3156.60
ETHUSD,20260105,100900,3156.80,3158.31,3155.81,3157.83
ETHUSD,20260105,101000,3157.72,3158.00,3155.52,3156.14
ETHUSD,20260105,101100,3156.40,3158.46,3156.40,3158.40
ETHUSD,20260105,101200,3158.50,3158.85,3158.04,3158.08
ETHUSD,20260105,101300,3157.87,3157.87,3155.20,3155.23
ETHUSD,20260105,101400,3155.27,3155.96,3155.27,3155.27
ETHUSD,20260105,101500,3155.00,3155.00,3153.44,3153.73
ETHUSD,20260105,101600,3153.90,3154.38,3152.37,3153.57
ETHUSD,20260105,101700,3153.58,3155.13,3153.19,3155.13
ETHUSD,20260105,101800,3155.67,3156.94,3155.35,3156.70
ETHUSD,20260105,101900,3156.46,3160.56,3156.46,3159.97
ETHUSD,20260105,102000,3159.93,3160.86,3159.44,3159.44
ETHUSD,20260105,102100,3159.23,3159.23,3158.22,3158.50
ETHUSD,20260105,102200,3158.46,3160.33,3157.96,3160.33
ETHUSD,20260105,102300,3160.41,3161.44,3159.83,3160.52
ETHUSD,20260105,102400,3160.29,3162.42,3160.29,3161.64
ETHUSD,20260105,102500,3161.98,3161.98,3160.81,3161.80
ETHUSD,20260105,102600,3161.69,3161.88,3160.69,3160.69
ETHUSD,20260105,102700,3160.85,3162.85,3160.85,3161.79
ETHUSD,20260105,102800,3161.71,3162.27,3161.56,3161.88
ETHUSD,20260105,102900,3162.06,3163.09,3161.77,3163.09
ETHUSD,20260105,103000,3163.27,3163.27,3161.15,3161.18
ETHUSD,20260105,103100,3161.31,3161.93,3160.56,3160.56
ETHUSD,20260105,103200,3160.17,3160.52,3158.62,3160.52
ETHUSD,20260105,103300,3161.07,3163.77,3160.92,3163.77
ETHUSD,20260105,103400,3163.59,3164.75,3163.25,3164.75
ETHUSD,20260105,103500,3164.79,3164.79,3163.29,3163.29
ETHUSD,20260105,103600,3163.50,3165.27,3163.50,3164.06
ETHUSD,20260105,103700,3164.19,3164.38,3163.12,3163.12
ETHUSD,20260105,103800,3163.23,3164.08,3162.60,3163.84
ETHUSD,20260105,103900,3163.96,3165.29,3163.96,3165.29
ETHUSD,20260105,104000,3165.39,3167.29,3165.35,3166.82
ETHUSD,20260105,104100,3166.69,3168.48,3166.54,3167.61
ETHUSD,20260105,104200,3167.49,3167.77,3166.84,3166.84
ETHUSD,20260105,104300,3167.00,3167.25,3165.65,3165.79
ETHUSD,20260105,104400,3165.94,3166.40,3165.25,3165.78
ETHUSD,20260105,104500,3165.71,3166.25,3165.39,3166.19
ETHUSD,20260105,104600,3166.22,3166.82,3165.92,3166.19
ETHUSD,20260105,104700,3166.48,3170.45,3166.48,3170.09
ETHUSD,20260105,104800,3170.44,3173.02,3169.92,3172.19
ETHUSD,20260105,104900,3172.52,3174.06,3171.19,3171.19
ETHUSD,20260105,105000,3171.25,3171.43,3168.63,3169.37
ETHUSD,20260105,105100,3169.35,3169.73,3167.46,3168.56
ETHUSD,20260105,105200,3168.71,3171.12,3168.71,3170.00
ETHUSD,20260105,105300,3170.25,3170.48,3169.35,3170.17
ETHUSD,20260105,105400,3169.98,3170.73,3169.98,3170.23
ETHUSD,20260105,105500,3169.88,3169.88,3169.12,3169.40
ETHUSD,20260105,105600,3169.15,3169.15,3166.73,3166.73
ETHUSD,20260105,105700,3166.67,3168.13,3166.50,3167.10
ETHUSD,20260105,105800,3167.03,3167.77,3167.03,3167.34
ETHUSD,20260105,105900,3167.23,3167.56,3167.19,3167.27
ETHUSD,20260105,110000,3166.95,3167.17,3165.81,3167.17
ETHUSD,20260105,110100,3167.19,3169.69,3167.19,3169.48
ETHUSD,20260105,110200,3169.39,3169.72,3168.60,3168.75
ETHUSD,20260105,110300,3168.64,3169.56,3166.17,3166.50
ETHUSD,20260105,110400,3166.56,3166.62,3165.87,3165.95
ETHUSD,20260105,110500,3166.04,3167.67,3166.04,3167.29
ETHUSD,20260105,110600,3167.31,3169.88,3167.31,3168.77
ETHUSD,20260105,110700,3168.59,3169.58,3168.30,3169.58
ETHUSD,20260105,110800,3169.60,3170.72,3169.60,3170.72
ETHUSD,20260105,110900,3170.98,3171.77,3170.31,3171.73
ETHUSD,20260105,111000,3172.10,3172.46,3171.75,3172.35
ETHUSD,20260105,111100,3172.37,3174.82,3172.37,3172.81
ETHUSD,20260105,111200,3172.65,3172.75,3172.04,3172.04
ETHUSD,20260105,111300,3171.91,3172.77,3171.77,3172.48
ETHUSD,20260105,111400,3172.19,3176.69,3172.00,3176.16
ETHUSD,20260105,111500,3176.55,3177.96,3175.75,3175.75
ETHUSD,20260105,111600,3175.33,3177.41,3175.33,3176.09
ETHUSD,20260105,111700,3175.73,3175.73,3174.19,3174.33
ETHUSD,20260105,111800,3174.46,3174.46,3173.00,3173.01
ETHUSD,20260105,111900,3173.15,3174.38,3172.29,3172.29
ETHUSD,20260105,112000,3172.16,3172.96,3171.90,3172.40
ETHUSD,20260105,112100,3172.27,3172.27,3171.33,3171.33
ETHUSD,20260105,112200,3171.17,3171.23,3170.65,3171.23
ETHUSD,20260105,112300,3171.67,3174.11,3171.67,3172.94
ETHUSD,20260105,112400,3173.19,3173.50,3172.81,3173.37
ETHUSD,20260105,112500,3173.29,3175.54,3173.29,3175.23
ETHUSD,20260105,112600,3174.69,3175.75,3174.33,3175.31
ETHUSD,20260105,112700,3175.42,3176.60,3175.04,3175.06
ETHUSD,20260105,112800,3175.16,3175.69,3175.04,3175.38
ETHUSD,20260105,112900,3175.27,3175.33,3173.33,3173.38
ETHUSD,20260105,113000,3173.53,3174.29,3173.53,3173.87
ETHUSD,20260105,113100,3174.00,3174.00,3172.52,3172.52
ETHUSD,20260105,113200,3172.91,3174.83,3172.91,3174.64
ETHUSD,20260105,113300,3174.46,3177.23,3174.46,3177.23
ETHUSD,20260105,113400,3176.88,3177.65,3176.31,3177.65
ETHUSD,20260105,113500,3177.57,3177.57,3175.32,3175.59
ETHUSD,20260105,113600,3175.88,3175.98,3174.21,3174.21
ETHUSD,20260105,113700,3173.25,3173.25,3168.50,3168.50
ETHUSD,20260105,113800,3167.95,3167.95,3161.79,3166.10
ETHUSD,20260105,113900,3166.31,3169.42,3166.31,3168.67
ETHUSD,20260105,114000,3168.41,3168.92,3167.66,3168.92
ETHUSD,20260105,114100,3168.69,3169.10,3167.79,3168.49
ETHUSD,20260105,114200,3168.90,3169.21,3168.06,3168.06
ETHUSD,20260105,114300,3167.90,3168.10,3165.62,3165.62
ETHUSD,20260105,114400,3165.58,3167.94,3165.21,3167.92
ETHUSD,20260105,114500,3167.81,3167.81,3166.04,3166.04
ETHUSD,20260105,114600,3166.11,3168.52,3166.11,3168.17
ETHUSD,20260105,114700,3168.33,3170.83,3168.33,3170.83
ETHUSD,20260105,114800,3170.84,3171.00,3170.84,3171.00
ETHUSD,20260105,114900,3171.15,3171.31,3170.62,3170.62
ETHUSD,20260105,115000,3170.62,3170.62,3170.62,3170.62
ETHUSD,20260105,115100,3170.77,3170.92,3170.75,3170.90
ETHUSD,20260105,115200,3171.34,3174.58,3171.34,3173.16
ETHUSD,20260105,115300,3173.61,3174.21,3173.29,3174.04
ETHUSD,20260105,115400,3173.84,3175.88,3173.43,3175.88
ETHUSD,20260105,115500,3175.69,3177.92,3175.50,3177.67
ETHUSD,20260105,115600,3177.41,3177.41,3175.22,3175.22
ETHUSD,20260105,115700,3175.09,3175.09,3173.44,3173.78
ETHUSD,20260105,115800,3173.88,3173.88,3173.08,3173.10
ETHUSD,20260105,115900,3173.19,3173.19,3173.19,3173.19
ETHUSD,20260105,120000,3173.19,3173.19,3172.04,3172.04
ETHUSD,20260105,120100,3172.09,3172.09,3170.33,3170.90
ETHUSD,20260105,120200,3170.91,3172.38,3170.91,3171.50
ETHUSD,20260105,120300,3171.44,3171.85,3171.44,3171.70
ETHUSD,20260105,120400,3171.79,3171.79,3169.68,3169.68
ETHUSD,20260105,120500,3169.65,3170.29,3168.23,3169.29
ETHUSD,20260105,120600,3169.51,3169.77,3168.94,3169.56
ETHUSD,20260105,120700,3168.98,3171.48,3168.98,3170.87
ETHUSD,20260105,120800,3171.02,3172.44,3171.02,3172.10
ETHUSD,20260105,120900,3171.63,3171.63,3169.48,3170.19
ETHUSD,20260105,121000,3170.35,3170.88,3170.31,3170.88
ETHUSD,20260105,121100,3170.71,3170.83,3169.44,3169.44
ETHUSD,20260105,121200,3169.59,3169.75,3169.59,3169.75
ETHUSD,20260105,121300,3169.62,3170.73,3169.62,3169.73
ETHUSD,20260105,121400,3169.72,3169.72,3169.04,3169.46
ETHUSD,20260105,121500,3169.25,3169.46,3168.62,3168.62
ETHUSD,20260105,121600,3168.38,3168.38,3167.23,3167.38
ETHUSD,20260105,121700,3167.56,3168.71,3167.56,3168.59
ETHUSD,20260105,121800,3168.75,3168.75,3168.02,3168.12
ETHUSD,20260105,121900,3168.42,3168.43,3168.40,3168.40
ETHUSD,20260105,122000,3169.52,3171.88,3169.52,3171.88
ETHUSD,20260105,122100,3172.05,3173.88,3172.05,3173.88
ETHUSD,20260105,122200,3174.14,3175.63,3173.67,3173.69
ETHUSD,20260105,122300,3174.01,3175.35,3174.01,3175.00
ETHUSD,20260105,122400,3175.10,3176.02,3175.10,3176.02
ETHUSD,20260105,122500,3176.40,3181.94,3176.40,3178.02
ETHUSD,20260105,122600,3178.31,3179.50,3177.12,3177.12
ETHUSD,20260105,122700,3177.13,3178.64,3177.13,3177.92
ETHUSD,20260105,122800,3178.00,3178.75,3177.13,3177.13
ETHUSD,20260105,122900,3176.60,3176.75,3173.17,3173.17
ETHUSD,20260105,123000,3172.96,3173.10,3171.45,3172.42
ETHUSD,20260105,123100,3172.44,3173.60,3171.73,3173.60
ETHUSD,20260105,123200,3173.38,3175.58,3173.15,3173.50
ETHUSD,20260105,123300,3173.58,3175.83,3173.58,3175.83
ETHUSD,20260105,123400,3175.66,3175.66,3173.10,3173.75
ETHUSD,20260105,123500,3173.45,3173.46,3173.29,3173.42
ETHUSD,20260105,123600,3173.82,3173.96,3173.10,3173.13
ETHUSD,20260105,123700,3173.10,3174.38,3173.10,3174.38
ETHUSD,20260105,123800,3174.20,3174.88,3173.21,3174.88
ETHUSD,20260105,123900,3175.13,3175.38,3174.29,3174.29
ETHUSD,20260105,124000,3174.07,3174.19,3173.73,3173.73
ETHUSD,20260105,124100,3173.56,3174.33,3173.54,3173.65
ETHUSD,20260105,124200,3173.69,3175.00,3173.69,3174.38
ETHUSD,20260105,124300,3174.45,3176.69,3174.15,3176.27
ETHUSD,20260105,124400,3176.19,3177.43,3175.75,3176.17
ETHUSD,20260105,124500,3175.93,3175.93,3174.17,3174.72
ETHUSD,20260105,124600,3175.18,3175.85,3175.18,3175.65
ETHUSD,20260105,124700,3175.79,3177.42,3175.79,3177.42
ETHUSD,20260105,124800,3177.24,3177.48,3176.08,3176.73
ETHUSD,20260105,124900,3176.90,3179.81,3176.90,3178.79
ETHUSD,20260105,125000,3178.64,3179.50,3178.54,3179.35
ETHUSD,20260105,125100,3179.18,3179.18,3178.25,3179.00
ETHUSD,20260105,125200,3178.62,3178.83,3178.25,3178.48
ETHUSD,20260105,125300,3178.73,3179.32,3178.42,3179.32
ETHUSD,20260105,125400,3179.44,3180.62,3179.44,3179.65
ETHUSD,20260105,125500,3179.57,3180.12,3179.35,3179.50
ETHUSD,20260105,125600,3179.70,3181.88,3179.70,3181.38
ETHUSD,20260105,125700,3181.32,3181.54,3179.10,3179.10
ETHUSD,20260105,125800,3179.07,3181.13,3179.04,3180.83
ETHUSD,20260105,125900,3180.84,3180.85,3180.38,3180.38
ETHUSD,20260105,130000,3180.41,3180.75,3179.23,3179.27
ETHUSD,20260105,130100,3179.67,3181.63,3178.85,3178.93
ETHUSD,20260105,130200,3178.85,3180.88,3178.53,3178.53
ETHUSD,20260105,130300,3178.46,3178.46,3177.15,3177.54
ETHUSD,20260105,130400,3177.59,3178.73,3177.06,3178.73
ETHUSD,20260105,130500,3179.02,3179.06,3177.00,3177.00
ETHUSD,20260105,130600,3177.12,3177.63,3176.98,3177.00
ETHUSD,20260105,130700,3176.93,3177.88,3176.36,3176.36
ETHUSD,20260105,130800,3176.21,3177.10,3175.77,3176.47
ETHUSD,20260105,130900,3176.40,3177.25,3175.90,3177.25
ETHUSD,20260105,131000,3177.17,3177.36,3176.63,3177.29
ETHUSD,20260105,131100,3177.34,3177.71,3177.25,3177.49
ETHUSD,20260105,131200,3178.03,3179.71,3178.03,3178.62
ETHUSD,20260105,131300,3178.52,3178.52,3178.10,3178.10
ETHUSD,20260105,131400,3178.63,3180.79,3178.63,3179.19
ETHUSD,20260105,131500,3179.33,3180.10,3179.33,3179.88
ETHUSD,20260105,131600,3179.53,3179.71,3178.94,3179.23
ETHUSD,20260105,131700,3179.37,3179.44,3178.33,3178.33
ETHUSD,20260105,131800,3178.29,3181.15,3178.21,3181.15
ETHUSD,20260105,131900,3181.44,3182.90,3177.69,3177.69
ETHUSD,20260105,132000,3177.41,3177.56,3175.33,3176.60
ETHUSD,20260105,132100,3176.24,3176.24,3173.54,3173.54
ETHUSD,20260105,132200,3173.99,3175.77,3173.99,3175.36
ETHUSD,20260105,132300,3175.44,3175.60,3174.66,3174.66
ETHUSD,20260105,132400,3174.37,3174.75,3172.21,3174.48
ETHUSD,20260105,132500,3174.47,3174.50,3173.06,3174.37
ETHUSD,20260105,132600,3173.97,3174.13,3173.54,3173.65
ETHUSD,20260105,132700,3173.64,3173.65,3173.50,3173.50
ETHUSD,20260105,132800,3173.58,3174.92,3173.58,3174.92
ETHUSD,20260105,132900,3174.91,3176.04,3174.85,3174.85
ETHUSD,20260105,133000,3174.72,3174.72,3173.63,3173.63
ETHUSD,20260105,133100,3173.50,3174.15,3172.40,3173.60
ETHUSD,20260105,133200,3173.56,3174.88,3173.56,3173.74
ETHUSD,20260105,133300,3173.94,3174.31,3172.13,3172.13
ETHUSD,20260105,133400,3172.11,3173.32,3172.06,3172.24
ETHUSD,20260105,133500,3172.31,3173.44,3172.12,3172.12
ETHUSD,20260105,133600,3171.81,3172.40,3171.50,3172.40
ETHUSD,20260105,133700,3172.48,3172.75,3172.38,3172.75
ETHUSD,20260105,133800,3172.93,3173.10,3171.77,3172.48
ETHUSD,20260105,133900,3172.44,3172.48,3171.10,3171.10
ETHUSD,20260105,134000,3170.81,3170.81,3167.90,3167.90
ETHUSD,20260105,134100,3168.19,3169.81,3168.19,3168.93
ETHUSD,20260105,134200,3168.60,3169.44,3167.85,3168.92
ETHUSD,20260105,134300,3168.78,3169.23,3167.58,3167.58
ETHUSD,20260105,134400,3167.40,3167.42,3166.31,3166.67
ETHUSD,20260105,134500,3166.66,3167.54,3166.66,3167.17
ETHUSD,20260105,134600,3166.92,3168.27,3166.92,3167.11
ETHUSD,20260105,134700,3166.65,3168.71,3165.73,3168.50
ETHUSD,20260105,134800,3168.70,3171.26,3168.67,3170.52
ETHUSD,20260105,134900,3170.39,3170.69,3167.62,3167.69
ETHUSD,20260105,135000,3167.67,3168.87,3166.83,3168.87
ETHUSD,20260105,135100,3169.04,3170.27,3168.94,3169.40
ETHUSD,20260105,135200,3169.48,3170.15,3167.91,3168.29
ETHUSD,20260105,135300,3168.30,3169.68,3168.30,3169.67
ETHUSD,20260105,135400,3169.83,3170.00,3168.37,3168.37
ETHUSD,20260105,135500,3168.17,3168.98,3167.92,3167.93
ETHUSD,20260105,135600,3167.66,3169.33,3167.66,3168.52
ETHUSD,20260105,135700,3168.73,3170.98,3168.73,3170.98
ETHUSD,20260105,135800,3171.30,3171.30,3168.83,3168.98
ETHUSD,20260105,135900,3168.94,3169.60,3168.62,3169.00
ETHUSD,20260105,140000,3169.12,3169.83,3169.12,3169.50
ETHUSD,20260105,140100,3169.74,3170.69,3169.14,3169.50
ETHUSD,20260105,140200,3169.23,3169.92,3168.37,3168.73
ETHUSD,20260105,140300,3169.00,3169.00,3168.44,3168.52
ETHUSD,20260105,140400,3168.17,3170.46,3165.73,3170.46
ETHUSD,20260105,140500,3170.71,3171.15,3169.75,3169.97
ETHUSD,20260105,140600,3170.34,3171.39,3169.96,3170.83
ETHUSD,20260105,140700,3170.61,3172.69,3170.50,3172.69
ETHUSD,20260105,140800,3172.83,3174.31,3172.31,3172.31
ETHUSD,20260105,140900,3172.10,3172.10,3170.51,3170.75
ETHUSD,20260105,141000,3170.48,3170.48,3168.06,3169.39
ETHUSD,20260105,141100,3169.54,3169.99,3169.06,3169.96
ETHUSD,20260105,141200,3170.00,3170.92,3170.00,3170.92
ETHUSD,20260105,141300,3170.92,3172.13,3170.92,3172.13
ETHUSD,20260105,141400,3171.98,3171.98,3171.02,3171.02
ETHUSD,20260105,141500,3170.94,3170.94,3170.01,3170.02
ETHUSD,20260105,141600,3169.98,3169.98,3167.62,3167.62
ETHUSD,20260105,141700,3167.79,3168.60,3167.24,3167.39
ETHUSD,20260105,141800,3167.68,3167.68,3165.50,3165.50
ETHUSD,20260105,141900,3165.46,3165.46,3163.27,3163.27
ETHUSD,20260105,142000,3163.50,3163.79,3161.19,3161.19
ETHUSD,20260105,142100,3160.58,3161.27,3158.17,3160.08
ETHUSD,20260105,142200,3159.94,3159.94,3156.02,3156.83
ETHUSD,20260105,142300,3156.84,3159.67,3156.84,3158.56
ETHUSD,20260105,142400,3158.18,3160.94,3158.00,3160.15
ETHUSD,20260105,142500,3160.21,3160.96,3160.19,3160.90
ETHUSD,20260105,142600,3160.83,3160.83,3159.44,3159.60
ETHUSD,20260105,142700,3159.48,3160.94,3158.27,3159.98
ETHUSD,20260105,142800,3160.18,3161.27,3160.18,3160.67
ETHUSD,20260105,142900,3160.49,3160.49,3159.54,3159.81
ETHUSD,20260105,143000,3159.73,3159.73,3159.31,3159.31
ETHUSD,20260105,143100,3159.29,3159.29,3155.23,3155.23
ETHUSD,20260105,143200,3155.31,3158.42,3155.16,3156.92
ETHUSD,20260105,143300,3156.63,3158.16,3155.02,3156.65
ETHUSD,20260105,143400,3156.60,3157.50,3154.99,3156.27
ETHUSD,20260105,143500,3156.66,3157.71,3155.96,3155.96
ETHUSD,20260105,143600,3155.75,3157.33,3155.75,3156.25
ETHUSD,20260105,143700,3156.48,3157.46,3152.56,3152.56
ETHUSD,20260105,143800,3152.54,3154.66,3152.15,3154.31
ETHUSD,20260105,143900,3154.50,3154.89,3152.73,3153.40
ETHUSD,20260105,144000,3153.44,3154.15,3152.40,3152.60
ETHUSD,20260105,144100,3152.69,3152.86,3146.09,3146.31
ETHUSD,20260105,144200,3146.66,3147.71,3144.63,3144.67
ETHUSD,20260105,144300,3144.38,3145.04,3143.06,3143.71
ETHUSD,20260105,144400,3143.81,3148.00,3143.81,3147.62
ETHUSD,20260105,144500,3147.65,3147.65,3143.32,3146.10
ETHUSD,20260105,144600,3145.55,3147.04,3144.71,3146.42
ETHUSD,20260105,144700,3146.59,3147.38,3145.58,3147.36
ETHUSD,20260105,144800,3147.43,3147.82,3145.81,3145.81
ETHUSD,20260105,144900,3145.79,3146.69,3145.09,3146.69
ETHUSD,20260105,145000,3146.99,3147.90,3145.54,3145.54
ETHUSD,20260105,145100,3145.58,3147.60,3145.58,3146.12
ETHUSD,20260105,145200,3146.56,3148.04,3146.56,3146.85
ETHUSD,20260105,145300,3147.14,3148.15,3146.46,3146.46
ETHUSD,20260105,145400,3146.58,3148.46,3146.58,3147.77
ETHUSD,20260105,145500,3147.89,3150.04,3147.89,3149.75
ETHUSD,20260105,145600,3149.91,3149.98,3148.13,3148.65
ETHUSD,20260105,145700,3148.75,3150.58,3148.75,3150.33
ETHUSD,20260105,145800,3150.65,3154.46,3150.65,3154.46
ETHUSD,20260105,145900,3154.48,3154.48,3153.29,3153.62
ETHUSD,20260105,150000,3154.02,3154.19,3153.23,3153.38
ETHUSD,20260105,150100,3153.32,3156.48,3152.56,3156.09
ETHUSD,20260105,150200,3155.79,3156.51,3154.50,3156.21
ETHUSD,20260105,150300,3156.06,3156.58,3154.65,3155.77
ETHUSD,20260105,150400,3155.18,3157.87,3155.18,3157.10
ETHUSD,20260105,150500,3156.99,3158.84,3156.94,3158.84
ETHUSD,20260105,150600,3159.00,3159.70,3156.12,3156.12
ETHUSD,20260105,150700,3156.38,3156.63,3153.50,3153.92
ETHUSD,20260105,150800,3153.96,3154.02,3149.90,3150.38
ETHUSD,20260105,150900,3150.53,3150.90,3150.25,3150.27
ETHUSD,20260105,151000,3150.25,3151.90,3150.00,3151.70
ETHUSD,20260105,151100,3152.06,3152.41,3149.46,3149.67
ETHUSD,20260105,151200,3149.83,3151.33,3149.83,3150.12
ETHUSD,20260105,151300,3150.02,3151.82,3149.83,3150.26
ETHUSD,20260105,151400,3150.02,3150.78,3150.02,3150.78
ETHUSD,20260105,151500,3151.00,3151.29,3151.00,3151.15
ETHUSD,20260105,151600,3151.08,3151.62,3149.83,3149.83
ETHUSD,20260105,151700,3149.58,3150.09,3149.25,3150.09
ETHUSD,20260105,151800,3150.85,3151.13,3149.77,3150.33
ETHUSD,20260105,151900,3150.34,3154.40,3150.34,3154.40
ETHUSD,20260105,152000,3154.14,3154.14,3152.42,3153.44
ETHUSD,20260105,152100,3153.21,3154.46,3152.99,3154.29
ETHUSD,20260105,152200,3154.62,3155.27,3153.17,3153.67
ETHUSD,20260105,152300,3153.83,3153.83,3150.56,3150.56
ETHUSD,20260105,152400,3150.90,3152.48,3150.75,3152.48
ETHUSD,20260105,152500,3152.04,3152.27,3151.52,3151.90
ETHUSD,20260105,152600,3151.92,3152.27,3151.92,3152.06
ETHUSD,20260105,152700,3151.99,3151.99,3150.35,3150.35
ETHUSD,20260105,152800,3150.29,3150.29,3149.04,3149.85
ETHUSD,20260105,152900,3149.89,3151.65,3149.60,3151.65
ETHUSD,20260105,153000,3151.78,3154.33,3151.78,3153.35
ETHUSD,20260105,153100,3153.25,3156.81,3146.79,3148.17
ETHUSD,20260105,153200,3148.88,3153.00,3143.98,3145.21
ETHUSD,20260105,153300,3145.47,3148.27,3143.92,3147.16
ETHUSD,20260105,153400,3147.56,3154.03,3146.96,3148.10
ETHUSD,20260105,153500,3147.88,3150.79,3145.27,3145.46
ETHUSD,20260105,153600,3146.00,3147.67,3138.25,3138.51
ETHUSD,20260105,153700,3138.25,3142.54,3134.97,3142.40
ETHUSD,20260105,153800,3142.81,3148.67,3142.81,3148.67
ETHUSD,20260105,153900,3149.61,3158.44,3148.21,3149.60
ETHUSD,20260105,154000,3150.12,3155.60,3149.31,3152.06
ETHUSD,20260105,154100,3152.15,3156.67,3150.52,3155.38
ETHUSD,20260105,154200,3154.25,3159.30,3153.46,3157.87
ETHUSD,20260105,154300,3158.50,3163.42,3158.50,3162.72
ETHUSD,20260105,154400,3162.73,3170.04,3161.87,3165.95
ETHUSD,20260105,154500,3165.93,3170.14,3165.93,3169.42
ETHUSD,20260105,154600,3169.33,3170.00,3166.71,3168.63
ETHUSD,20260105,154700,3167.66,3172.40,3166.62,3168.88
ETHUSD,20260105,154800,3169.32,3169.94,3159.92,3159.92
ETHUSD,20260105,154900,3159.25,3159.29,3152.25,3152.25
ETHUSD,20260105,155000,3152.06,3156.47,3148.64,3156.47
ETHUSD,20260105,155100,3157.09,3163.71,3157.09,3163.71
ETHUSD,20260105,155200,3164.20,3164.50,3160.62,3160.62
ETHUSD,20260105,155300,3160.41,3170.77,3160.41,3167.52
ETHUSD,20260105,155400,3167.17,3168.73,3165.41,3165.41
ETHUSD,20260105,155500,3164.85,3167.43,3163.88,3167.43
ETHUSD,20260105,155600,3167.79,3175.90,3167.45,3174.63
ETHUSD,20260105,155700,3173.29,3176.04,3171.00,3173.34
ETHUSD,20260105,155800,3173.40,3173.40,3168.96,3168.96
ETHUSD,20260105,155900,3168.72,3168.72,3164.29,3166.76
ETHUSD,20260105,160000,3167.75,3168.30,3164.60,3165.15
ETHUSD,20260105,160100,3165.42,3169.95,3163.25,3165.38
ETHUSD,20260105,160200,3164.92,3164.92,3157.93,3164.34
ETHUSD,20260105,160300,3164.94,3166.95,3160.01,3160.01
ETHUSD,20260105,160400,3160.27,3163.37,3160.23,3160.79
ETHUSD,20260105,160500,3160.71,3163.87,3160.60,3162.60
ETHUSD,20260105,160600,3162.83,3165.42,3161.51,3165.08
ETHUSD,20260105,160700,3164.83,3164.83,3154.71,3154.71
ETHUSD,20260105,160800,3154.07,3155.26,3152.72,3154.20
ETHUSD,20260105,160900,3154.49,3158.00,3153.76,3157.19
ETHUSD,20260105,161000,3157.72,3160.33,3156.75,3158.40
ETHUSD,20260105,161100,3158.88,3161.68,3156.00,3156.00
ETHUSD,20260105,161200,3155.90,3158.64,3155.86,3158.48
ETHUSD,20260105,161300,3158.96,3161.67,3157.80,3158.98
ETHUSD,20260105,161400,3159.00,3159.47,3157.15,3159.47
ETHUSD,20260105,161500,3159.76,3162.00,3159.17,3161.66
ETHUSD,20260105,161600,3161.65,3165.10,3161.54,3165.10
ETHUSD,20260105,161700,3165.39,3170.06,3165.17,3168.08
ETHUSD,20260105,161800,3167.96,3173.25,3167.96,3172.86
ETHUSD,20260105,161900,3172.84,3172.84,3169.66,3169.85
ETHUSD,20260105,162000,3170.13,3170.17,3167.92,3168.99
ETHUSD,20260105,162100,3169.57,3169.96,3166.48,3166.48
ETHUSD,20260105,162200,3165.93,3166.83,3160.47,3160.47
ETHUSD,20260105,162300,3160.41,3160.41,3157.21,3159.50
ETHUSD,20260105,162400,3159.88,3159.89,3156.35,3156.35
ETHUSD,20260105,162500,3156.48,3159.50,3155.21,3159.50
ETHUSD,20260105,162600,3159.43,3159.43,3156.63,3158.65
ETHUSD,20260105,162700,3159.14,3163.69,3159.14,3163.41
ETHUSD,20260105,162800,3163.31,3163.50,3162.12,3162.58
ETHUSD,20260105,162900,3162.97,3165.34,3162.43,3162.43
ETHUSD,20260105,163000,3161.84,3164.50,3161.08,3164.43
ETHUSD,20260105,163100,3164.15,3165.38,3162.11,3162.11
ETHUSD,20260105,163200,3162.27,3172.27,3162.27,3171.72
ETHUSD,20260105,163300,3171.96,3181.68,3171.96,3180.29
ETHUSD,20260105,163400,3180.25,3182.11,3177.69,3178.81
ETHUSD,20260105,163500,3178.02,3180.94,3176.85,3178.71
ETHUSD,20260105,163600,3178.55,3181.06,3177.06,3178.85
ETHUSD,20260105,163700,3178.50,3180.44,3178.17,3179.94
ETHUSD,20260105,163800,3179.35,3181.69,3178.50,3181.50
ETHUSD,20260105,163900,3181.48,3181.48,3174.74,3176.21
ETHUSD,20260105,164000,3176.52,3178.34,3175.89,3178.23
ETHUSD,20260105,164100,3178.14,3181.92,3178.14,3181.35
ETHUSD,20260105,164200,3181.08,3194.50,3181.08,3194.26
ETHUSD,20260105,164300,3193.85,3199.80,3192.93,3199.80
ETHUSD,20260105,164400,3200.20,3203.06,3192.85,3192.98
ETHUSD,20260105,164500,3193.52,3194.54,3190.64,3192.25
ETHUSD,20260105,164600,3192.02,3196.47,3191.05,3191.35
ETHUSD,20260105,164700,3191.86,3196.21,3191.86,3193.90
ETHUSD,20260105,164800,3193.89,3195.34,3189.89,3189.89
ETHUSD,20260105,164900,3190.18,3190.18,3185.45,3188.29
ETHUSD,20260105,165000,3188.11,3190.11,3187.93,3188.27
ETHUSD,20260105,165100,3188.82,3190.57,3187.92,3190.19
ETHUSD,20260105,165200,3190.17,3194.17,3190.00,3193.24
ETHUSD,20260105,165300,3193.31,3196.81,3193.31,3196.60
ETHUSD,20260105,165400,3196.44,3198.56,3195.15,3195.15
ETHUSD,20260105,165500,3195.03,3195.03,3188.75,3188.75
ETHUSD,20260105,165600,3188.85,3191.05,3188.09,3191.05
ETHUSD,20260105,165700,3191.13,3191.13,3188.69,3190.25
ETHUSD,20260105,165800,3190.39,3191.06,3188.28,3189.00
ETHUSD,20260105,165900,3188.91,3193.88,3188.91,3193.88
ETHUSD,20260105,170000,3193.85,3195.58,3193.83,3195.31
ETHUSD,20260105,170100,3194.94,3195.45,3190.91,3192.44
ETHUSD,20260105,170200,3192.52,3194.84,3192.52,3194.24
ETHUSD,20260105,170300,3194.21,3194.72,3192.75,3194.15
ETHUSD,20260105,170400,3194.01,3198.20,3194.01,3198.20
ETHUSD,20260105,170500,3197.97,3198.50,3196.02,3198.00
ETHUSD,20260105,170600,3197.90,3200.67,3191.31,3191.31
ETHUSD,20260105,170700,3191.25,3191.25,3185.48,3185.48
ETHUSD,20260105,170800,3184.96,3190.84,3184.96,3188.77
ETHUSD,20260105,170900,3188.71,3189.67,3186.04,3186.15
ETHUSD,20260105,171000,3186.12,3188.33,3184.74,3187.95
ETHUSD,20260105,171100,3187.96,3190.54,3187.44,3187.70
ETHUSD,20260105,171200,3187.71,3187.71,3185.69,3185.79
ETHUSD,20260105,171300,3185.89,3189.17,3185.79,3189.17
ETHUSD,20260105,171400,3189.27,3191.88,3189.27,3190.06
ETHUSD,20260105,171500,3189.35,3191.60,3188.37,3189.10
ETHUSD,20260105,171600,3188.96,3188.96,3185.48,3185.75
ETHUSD,20260105,171700,3186.01,3189.42,3185.42,3185.42
ETHUSD,20260105,171800,3185.21,3187.03,3185.02,3185.60
ETHUSD,20260105,171900,3185.84,3188.23,3185.08,3186.49
ETHUSD,20260105,172000,3186.45,3190.75,3186.45,3190.48
ETHUSD,20260105,172100,3190.33,3193.33,3190.24,3191.98
ETHUSD,20260105,172200,3192.87,3193.39,3181.10,3181.13
ETHUSD,20260105,172300,3181.23,3183.71,3179.20,3179.52
ETHUSD,20260105,172400,3179.12,3179.12,3172.71,3173.32
ETHUSD,20260105,172500,3173.97,3180.83,3173.97,3179.81
ETHUSD,20260105,172600,3179.38,3180.12,3178.25,3178.81
ETHUSD,20260105,172700,3178.77,3185.17,3178.77,3184.52
ETHUSD,20260105,172800,3184.42,3185.66,3183.29,3183.58
ETHUSD,20260105,172900,3183.13,3183.73,3181.23,3181.23
ETHUSD,20260105,173000,3181.46,3182.38,3180.00,3180.00
ETHUSD,20260105,173100,3179.90,3180.35,3177.12,3178.56
ETHUSD,20260105,173200,3178.52,3183.43,3178.52,3182.04
ETHUSD,20260105,173300,3182.15,3182.39,3180.50,3182.39
ETHUSD,20260105,173400,3182.18,3183.65,3181.23,3181.23
ETHUSD,20260105,173500,3180.81,3182.62,3179.73,3181.88
ETHUSD,20260105,173600,3181.98,3183.84,3180.48,3183.59
ETHUSD,20260105,173700,3183.31,3185.92,3178.62,3179.25
ETHUSD,20260105,173800,3179.68,3181.77,3178.94,3181.70
ETHUSD,20260105,173900,3181.54,3185.00,3181.54,3185.00
ETHUSD,20260105,174000,3184.98,3185.44,3180.27,3180.27
ETHUSD,20260105,174100,3180.01,3183.27,3179.94,3182.60
ETHUSD,20260105,174200,3183.13,3183.21,3179.69,3179.69
ETHUSD,20260105,174300,3180.02,3181.23,3177.76,3181.23
ETHUSD,20260105,174400,3181.27,3184.26,3181.27,3181.92
ETHUSD,20260105,174500,3181.71,3181.75,3178.73,3178.88
ETHUSD,20260105,174600,3178.75,3178.75,3175.90,3176.04
ETHUSD,20260105,174700,3175.97,3178.56,3175.90,3178.56
ETHUSD,20260105,174800,3179.00,3179.96,3178.23,3178.23
ETHUSD,20260105,174900,3178.17,3178.77,3175.15,3176.00
ETHUSD,20260105,175000,3176.15,3179.00,3175.75,3178.96
ETHUSD,20260105,175100,3178.58,3181.46,3177.77,3181.46
ETHUSD,20260105,175200,3181.71,3184.37,3181.69,3183.63
ETHUSD,20260105,175300,3183.50,3184.19,3179.97,3181.75
ETHUSD,20260105,175400,3181.99,3184.58,3181.04,3184.58
ETHUSD,20260105,175500,3184.86,3184.91,3181.20,3181.31
ETHUSD,20260105,175600,3181.48,3182.25,3180.71,3181.77
ETHUSD,20260105,175700,3182.29,3182.83,3180.73,3181.81
ETHUSD,20260105,175800,3181.90,3182.49,3180.19,3180.19
ETHUSD,20260105,175900,3179.98,3183.29,3179.06,3182.64
ETHUSD,20260105,180000,3182.61,3183.37,3181.88,3182.92
ETHUSD,20260105,180100,3183.12,3183.88,3181.44,3182.34
ETHUSD,20260105,180200,3182.39,3182.85,3179.58,3181.90
ETHUSD,20260105,180300,3182.42,3185.80,3182.42,3185.80
ETHUSD,20260105,180400,3186.36,3186.36,3184.10,3184.44
ETHUSD,20260105,180500,3184.98,3185.52,3182.94,3184.15
ETHUSD,20260105,180600,3184.23,3184.23,3181.54,3184.14
ETHUSD,20260105,180700,3184.04,3184.04,3181.29,3181.61
ETHUSD,20260105,180800,3182.14,3183.70,3181.57,3181.82
ETHUSD,20260105,180900,3181.36,3183.09,3181.06,3182.32
ETHUSD,20260105,181000,3182.40,3183.21,3179.36,3179.54
ETHUSD,20260105,181100,3179.21,3181.87,3178.90,3180.62
ETHUSD,20260105,181200,3180.14,3181.75,3179.00,3181.75
ETHUSD,20260105,181300,3181.35,3183.28,3181.19,3183.28
ETHUSD,20260105,181400,3183.53,3184.10,3182.60,3182.79
ETHUSD,20260105,181500,3182.90,3183.71,3181.12,3181.77
ETHUSD,20260105,181600,3181.61,3182.44,3178.27,3178.56
ETHUSD,20260105,181700,3178.75,3179.88,3178.17,3178.94
ETHUSD,20260105,181800,3179.02,3182.98,3179.02,3181.87
ETHUSD,20260105,181900,3181.94,3181.94,3178.73,3178.88
ETHUSD,20260105,182000,3179.23,3180.53,3178.54,3179.08
ETHUSD,20260105,182100,3179.13,3179.68,3177.95,3178.44
ETHUSD,20260105,182200,3178.15,3178.15,3173.25,3173.29
ETHUSD,20260105,182300,3173.12,3173.12,3165.73,3165.73
ETHUSD,20260105,182400,3164.48,3164.85,3162.15,3164.28
ETHUSD,20260105,182500,3164.52,3164.88,3159.88,3164.25
ETHUSD,20260105,182600,3164.20,3164.20,3160.13,3161.15
ETHUSD,20260105,182700,3161.51,3161.65,3158.84,3161.65
ETHUSD,20260105,182800,3162.04,3163.65,3161.02,3163.04
ETHUSD,20260105,182900,3163.12,3163.23,3160.85,3161.25
ETHUSD,20260105,183000,3161.40,3166.00,3161.40,3165.50
ETHUSD,20260105,183100,3165.65,3169.60,3165.65,3169.60
ETHUSD,20260105,183200,3169.53,3170.34,3168.21,3170.34
ETHUSD,20260105,183300,3170.59,3171.54,3169.65,3170.33
ETHUSD,20260105,183400,3170.46,3173.80,3170.46,3173.06
ETHUSD,20260105,183500,3173.38,3174.10,3173.15,3173.89
ETHUSD,20260105,183600,3173.86,3176.85,3173.79,3175.86
ETHUSD,20260105,183700,3175.81,3178.19,3175.81,3176.54
ETHUSD,20260105,183800,3176.31,3177.49,3175.15,3175.71
ETHUSD,20260105,183900,3175.53,3176.43,3175.31,3175.93
ETHUSD,20260105,184000,3176.11,3181.15,3176.11,3179.85
ETHUSD,20260105,184100,3180.33,3185.73,3180.33,3185.36
ETHUSD,20260105,184200,3184.83,3188.64,3184.40,3185.94
ETHUSD,20260105,184300,3185.68,3188.15,3184.56,3187.58
ETHUSD,20260105,184400,3187.38,3187.38,3185.59,3187.08
ETHUSD,20260105,184500,3187.12,3187.12,3186.04,3186.39
ETHUSD,20260105,184600,3186.30,3194.42,3186.30,3192.29
ETHUSD,20260105,184700,3192.38,3192.46,3189.98,3190.02
ETHUSD,20260105,184800,3190.04,3190.41,3188.40,3189.58
ETHUSD,20260105,184900,3189.77,3192.94,3189.77,3191.83
ETHUSD,20260105,185000,3191.58,3193.44,3191.07,3191.73
ETHUSD,20260105,185100,3191.95,3198.56,3191.95,3197.10
ETHUSD,20260105,185200,3197.25,3202.05,3197.25,3198.67
ETHUSD,20260105,185300,3198.52,3199.31,3197.43,3197.43
ETHUSD,20260105,185400,3197.12,3200.38,3197.12,3199.17
ETHUSD,20260105,185500,3199.19,3211.16,3199.19,3208.75
ETHUSD,20260105,185600,3208.66,3214.26,3208.61,3213.46
ETHUSD,20260105,185700,3212.33,3214.27,3210.40,3213.90
ETHUSD,20260105,185800,3213.48,3215.85,3213.25,3215.39
ETHUSD,20260105,185900,3215.83,3226.36,3212.98,3213.08
ETHUSD,20260105,190000,3213.17,3215.74,3211.25,3212.26
ETHUSD,20260105,190100,3212.73,3217.29,3212.21,3212.21
ETHUSD,20260105,190200,3211.90,3211.90,3206.58,3209.62
ETHUSD,20260105,190300,3210.18,3211.88,3208.19,3211.44
ETHUSD,20260105,190400,3211.15,3213.12,3204.34,3204.34
ETHUSD,20260105,190500,3204.10,3209.18,3204.10,3207.47
ETHUSD,20260105,190600,3207.65,3209.48,3204.66,3204.66
ETHUSD,20260105,190700,3204.79,3207.24,3204.79,3205.92
ETHUSD,20260105,190800,3205.79,3206.46,3203.69,3204.39
ETHUSD,20260105,190900,3203.84,3203.84,3202.02,3202.02
ETHUSD,20260105,191000,3202.00,3206.52,3201.67,3201.67
ETHUSD,20260105,191100,3201.50,3204.78,3201.50,3204.78
ETHUSD,20260105,191200,3205.13,3205.13,3201.48,3201.48
ETHUSD,20260105,191300,3201.06,3202.83,3201.06,3202.42
ETHUSD,20260105,191400,3202.57,3205.39,3202.57,3205.22
ETHUSD,20260105,191500,3205.17,3209.00,3205.17,3209.00
ETHUSD,20260105,191600,3209.28,3210.10,3207.87,3208.90
ETHUSD,20260105,191700,3208.91,3208.92,3205.23,3205.56
ETHUSD,20260105,191800,3206.10,3206.17,3201.29,3202.44
ETHUSD,20260105,191900,3202.29,3202.29,3196.28,3196.28
ETHUSD,20260105,192000,3195.90,3197.12,3195.90,3196.48
ETHUSD,20260105,192100,3196.50,3198.54,3195.33,3198.54
ETHUSD,20260105,192200,3196.90,3196.90,3188.36,3190.53
ETHUSD,20260105,192300,3191.35,3192.69,3190.23,3191.81
ETHUSD,20260105,192400,3192.02,3196.98,3192.02,3196.69
ETHUSD,20260105,192500,3196.94,3197.27,3195.27,3197.27
ETHUSD,20260105,192600,3197.45,3201.46,3197.45,3201.46
ETHUSD,20260105,192700,3201.50,3202.72,3200.37,3200.37
ETHUSD,20260105,192800,3199.98,3200.89,3198.18,3198.18
ETHUSD,20260105,192900,3198.16,3199.48,3198.16,3199.48
ETHUSD,20260105,193000,3199.56,3201.06,3199.09,3200.50
ETHUSD,20260105,193100,3200.40,3200.40,3199.19,3199.19
ETHUSD,20260105,193200,3199.11,3200.42,3199.00,3200.12
ETHUSD,20260105,193300,3200.25,3202.73,3200.25,3202.73
ETHUSD,20260105,193400,3202.98,3205.25,3200.50,3200.50
ETHUSD,20260105,193500,3200.42,3202.36,3200.33,3201.19
ETHUSD,20260105,193600,3201.06,3201.33,3199.56,3200.07
ETHUSD,20260105,193700,3199.96,3200.48,3193.28,3194.35
ETHUSD,20260105,193800,3194.36,3197.25,3194.36,3197.25
ETHUSD,20260105,193900,3197.31,3198.98,3197.31,3198.07
ETHUSD,20260105,194000,3198.21,3198.21,3194.35,3194.35
ETHUSD,20260105,194100,3194.18,3197.83,3193.83,3196.09
ETHUSD,20260105,194200,3196.20,3199.23,3196.20,3199.23
ETHUSD,20260105,194300,3198.64,3200.62,3197.85,3200.24
ETHUSD,20260105,194400,3199.96,3201.25,3199.94,3200.62
ETHUSD,20260105,194500,3200.81,3201.29,3200.62,3200.77
ETHUSD,20260105,194600,3200.83,3201.88,3200.56,3201.35
ETHUSD,20260105,194700,3201.53,3203.84,3201.53,3203.63
ETHUSD,20260105,194800,3203.69,3208.40,3203.69,3208.40
ETHUSD,20260105,194900,3208.29,3208.32,3206.87,3208.32
ETHUSD,20260105,195000,3208.58,3208.58,3207.16,3208.00
ETHUSD,20260105,195100,3207.35,3208.21,3205.81,3208.21
ETHUSD,20260105,195200,3208.30,3208.83,3205.86,3206.73
ETHUSD,20260105,195300,3206.78,3207.89,3206.77,3207.89
ETHUSD,20260105,195400,3208.09,3215.88,3208.09,3215.80
ETHUSD,20260105,195500,3215.52,3217.65,3215.15,3216.90
ETHUSD,20260105,195600,3216.69,3218.92,3215.71,3218.71
ETHUSD,20260105,195700,3218.90,3224.14,3217.10,3218.54
ETHUSD,20260105,195800,3218.06,3220.67,3217.38,3220.33
ETHUSD,20260105,195900,3220.08,3224.29,3220.04,3223.83
ETHUSD,20260105,200000,3223.80,3227.54,3223.80,3227.31
ETHUSD,20260105,200100,3227.41,3227.41,3219.53,3219.71
ETHUSD,20260105,200200,3220.25,3221.77,3219.21,3219.84
ETHUSD,20260105,200300,3220.40,3222.08,3218.30,3219.18
ETHUSD,20260105,200400,3219.02,3223.79,3219.02,3223.79
ETHUSD,20260105,200500,3223.64,3223.64,3218.98,3218.98
ETHUSD,20260105,200600,3218.83,3220.07,3216.27,3216.94
ETHUSD,20260105,200700,3217.00,3218.38,3215.12,3216.62
ETHUSD,20260105,200800,3216.79,3220.50,3216.79,3218.00
ETHUSD,20260105,200900,3218.23,3220.40,3218.23,3219.29
ETHUSD,20260105,201000,3219.67,3220.96,3219.40,3220.83
ETHUSD,20260105,201100,3221.29,3222.37,3221.06,3222.33
ETHUSD,20260105,201200,3222.35,3222.38,3220.05,3220.88
ETHUSD,20260105,201300,3221.46,3222.44,3221.46,3221.98
ETHUSD,20260105,201400,3222.08,3224.17,3222.08,3224.17
ETHUSD,20260105,201500,3224.23,3224.31,3220.52,3220.52
ETHUSD,20260105,201600,3220.18,3220.18,3216.21,3216.32
ETHUSD,20260105,201700,3216.42,3218.50,3215.36,3217.36
ETHUSD,20260105,201800,3217.19,3219.71,3216.92,3218.96
ETHUSD,20260105,201900,3219.19,3222.48,3219.19,3222.48
ETHUSD,20260105,202000,3222.46,3223.97,3220.75,3220.92
ETHUSD,20260105,202100,3221.02,3223.25,3220.75,3223.25
ETHUSD,20260105,202200,3223.35,3223.67,3219.33,3220.09
ETHUSD,20260105,202300,3220.28,3223.65,3220.28,3223.44
ETHUSD,20260105,202400,3223.55,3225.42,3223.48,3225.42
ETHUSD,20260105,202500,3224.85,3224.85,3219.00,3219.29
ETHUSD,20260105,202600,3219.60,3220.24,3218.31,3220.24
ETHUSD,20260105,202700,3220.48,3221.81,3220.15,3221.04
ETHUSD,20260105,202800,3220.96,3224.72,3220.83,3224.23
ETHUSD,20260105,202900,3224.21,3224.96,3223.27,3223.27
ETHUSD,20260105,203000,3223.19,3223.85,3222.88,3222.88
ETHUSD,20260105,203100,3222.69,3225.15,3222.56,3225.15
ETHUSD,20260105,203200,3225.44,3225.44,3221.58,3221.98
ETHUSD,20260105,203300,3222.17,3222.35,3219.74,3221.07
ETHUSD,20260105,203400,3221.90,3225.08,3221.67,3224.67
ETHUSD,20260105,203500,3224.80,3225.81,3224.41,3225.44
ETHUSD,20260105,203600,3225.27,3225.58,3223.77,3224.69
ETHUSD,20260105,203700,3224.65,3225.81,3224.48,3224.96
ETHUSD,20260105,203800,3224.71,3224.71,3220.54,3220.54
ETHUSD,20260105,203900,3220.42,3220.42,3218.19,3219.58
ETHUSD,20260105,204000,3219.52,3219.52,3215.90,3216.89
ETHUSD,20260105,204100,3216.25,3216.25,3214.34,3214.34
ETHUSD,20260105,204200,3214.27,3218.63,3214.27,3218.04
ETHUSD,20260105,204300,3217.94,3218.80,3216.60,3216.60
ETHUSD,20260105,204400,3216.67,3219.54,3216.62,3219.54
ETHUSD,20260105,204500,3219.62,3219.62,3218.23,3219.04
ETHUSD,20260105,204600,3218.73,3219.44,3216.00,3216.50
ETHUSD,20260105,204700,3216.69,3218.27,3216.00,3218.27
ETHUSD,20260105,204800,3218.35,3218.98,3217.40,3217.40
ETHUSD,20260105,204900,3217.64,3219.77,3217.64,3219.33
ETHUSD,20260105,205000,3219.40,3219.75,3218.56,3219.48
ETHUSD,20260105,205100,3219.47,3219.47,3217.04,3217.23
ETHUSD,20260105,205200,3216.81,3218.62,3214.92,3218.62
ETHUSD,20260105,205300,3218.44,3218.44,3216.41,3217.25
ETHUSD,20260105,205400,3217.00,3217.00,3214.31,3214.36
ETHUSD,20260105,205500,3214.40,3216.99,3214.40,3216.99
ETHUSD,20260105,205600,3217.22,3218.37,3217.18,3217.69
ETHUSD,20260105,205700,3217.77,3221.04,3217.77,3221.04
ETHUSD,20260105,205800,3221.35,3223.42,3221.35,3222.27
ETHUSD,20260105,205900,3222.32,3222.71,3219.42,3220.58
ETHUSD,20260105,210000,3221.05,3222.65,3221.05,3222.12
ETHUSD,20260105,210100,3222.06,3222.21,3219.31,3219.51
ETHUSD,20260105,210200,3219.48,3222.17,3219.08,3221.79
ETHUSD,20260105,210300,3221.71,3223.88,3221.71,3222.15
ETHUSD,20260105,210400,3222.04,3242.20,3222.04,3239.14
ETHUSD,20260105,210500,3239.19,3242.69,3235.75,3236.40
ETHUSD,20260105,210600,3237.07,3238.53,3236.84,3237.81
ETHUSD,20260105,210700,3237.67,3237.67,3234.36,3234.63
ETHUSD,20260105,210800,3234.89,3236.60,3234.19,3235.34
ETHUSD,20260105,210900,3235.46,3238.90,3234.62,3238.21
ETHUSD,20260105,211000,3237.84,3238.91,3234.46,3234.66
ETHUSD,20260105,211100,3234.52,3234.52,3230.35,3232.38
ETHUSD,20260105,211200,3232.69,3234.89,3232.22,3234.27
ETHUSD,20260105,211300,3234.52,3235.40,3232.96,3232.96
ETHUSD,20260105,211400,3233.07,3237.56,3233.07,3237.14
ETHUSD,20260105,211500,3237.46,3237.55,3236.17,3236.44
ETHUSD,20260105,211600,3237.11,3238.41,3235.48,3237.91
ETHUSD,20260105,211700,3237.88,3238.24,3236.53,3238.24
ETHUSD,20260105,211800,3238.33,3240.75,3237.82,3237.82
ETHUSD,20260105,211900,3237.44,3237.44,3232.95,3233.02
ETHUSD,20260105,212000,3233.72,3235.92,3233.72,3235.48
ETHUSD,20260105,212100,3235.42,3236.48,3233.52,3234.72
ETHUSD,20260105,212200,3234.56,3234.56,3230.91,3231.13
ETHUSD,20260105,212300,3231.54,3232.01,3230.90,3231.96
ETHUSD,20260105,212400,3232.13,3235.64,3232.13,3235.42
ETHUSD,20260105,212500,3236.73,3237.73,3236.73,3237.52
ETHUSD,20260105,212600,3237.49,3244.31,3237.46,3243.79
ETHUSD,20260105,212700,3242.91,3243.00,3238.81,3242.87
ETHUSD,20260105,212800,3242.92,3245.84,3242.44,3245.84
ETHUSD,20260105,212900,3246.83,3253.93,3246.83,3252.22
ETHUSD,20260105,213000,3251.60,3262.75,3251.08,3260.00
ETHUSD,20260105,213100,3259.92,3259.92,3251.40,3252.59
ETHUSD,20260105,213200,3252.69,3252.69,3248.13,3248.31
ETHUSD,20260105,213300,3248.81,3250.29,3246.13,3246.13
ETHUSD,20260105,213400,3246.19,3247.17,3241.45,3242.08
ETHUSD,20260105,213500,3242.81,3246.94,3242.71,3244.69
ETHUSD,20260105,213600,3244.78,3245.17,3240.29,3243.58
ETHUSD,20260105,213700,3243.93,3248.82,3243.93,3248.21
ETHUSD,20260105,213800,3248.25,3248.50,3245.29,3245.35
ETHUSD,20260105,213900,3245.37,3249.81,3245.35,3248.19
ETHUSD,20260105,214000,3248.40,3250.35,3248.11,3250.21
ETHUSD,20260105,214100,3250.24,3250.39,3245.64,3245.64
ETHUSD,20260105,214200,3245.84,3245.84,3243.04,3244.62
ETHUSD,20260105,214300,3244.46,3244.46,3237.71,3238.44
ETHUSD,20260105,214400,3238.69,3239.71,3238.08,3238.36
ETHUSD,20260105,214500,3239.00,3243.88,3239.00,3242.33
ETHUSD,20260105,214600,3242.66,3244.92,3242.66,3244.62
ETHUSD,20260105,214700,3245.00,3246.60,3244.00,3246.42
ETHUSD,20260105,214800,3246.17,3246.17,3240.29,3240.62
ETHUSD,20260105,214900,3240.79,3244.54,3240.79,3244.54
ETHUSD,20260105,215000,3244.61,3244.61,3243.53,3243.90
ETHUSD,20260105,215100,3243.81,3244.50,3242.31,3242.31
ETHUSD,20260105,215200,3242.26,3242.26,3240.46,3241.98
ETHUSD,20260105,215300,3241.82,3241.87,3240.79,3241.29
ETHUSD,20260105,215400,3241.15,3242.58,3240.59,3240.59
ETHUSD,20260105,215500,3240.56,3240.64,3238.17,3238.17
ETHUSD,20260105,215600,3237.63,3238.98,3234.06,3234.06
ETHUSD,20260105,215700,3234.03,3235.33,3233.12,3235.31
ETHUSD,20260105,215800,3234.96,3237.25,3234.60,3236.92
ETHUSD,20260105,215900,3236.93,3239.34,3235.81,3238.94
ETHUSD,20260105,220000,3238.69,3240.73,3237.88,3240.46
ETHUSD,20260105,220100,3240.56,3241.59,3239.94,3240.52
ETHUSD,20260105,220200,3240.58,3245.00,3240.58,3243.96
ETHUSD,20260105,220300,3243.80,3246.38,3242.33,3245.78
ETHUSD,20260105,220400,3245.59,3247.21,3245.31,3246.63
ETHUSD,20260105,220500,3246.69,3246.69,3244.72,3244.72
ETHUSD,20260105,220600,3244.71,3245.00,3243.33,3243.48
ETHUSD,20260105,220700,3243.40,3243.40,3239.40,3239.72
ETHUSD,20260105,220800,3239.19,3241.17,3238.32,3238.32
ETHUSD,20260105,220900,3238.35,3242.04,3236.62,3242.04
ETHUSD,20260105,221000,3241.71,3241.71,3235.13,3235.40
ETHUSD,20260105,221100,3235.69,3237.79,3235.69,3237.64
ETHUSD,20260105,221200,3237.36,3238.18,3237.32,3238.10
ETHUSD,20260105,221300,3238.08,3238.10,3236.52,3236.52
ETHUSD,20260105,221400,3236.46,3236.70,3234.54,3234.81
ETHUSD,20260105,221500,3234.96,3235.21,3234.96,3235.21
ETHUSD,20260105,221600,3235.21,3236.93,3235.21,3236.93
ETHUSD,20260105,221700,3236.96,3239.97,3236.96,3239.97
ETHUSD,20260105,221800,3240.33,3242.73,3238.79,3238.79
ETHUSD,20260105,221900,3238.86,3239.37,3238.55,3239.28
ETHUSD,20260105,222000,3239.23,3239.44,3239.23,3239.44
ETHUSD,20260105,222100,3239.79,3243.23,3239.19,3242.44
ETHUSD,20260105,222200,3242.93,3243.88,3242.88,3243.04
ETHUSD,20260105,222300,3243.02,3243.02,3241.77,3242.00
ETHUSD,20260105,222400,3241.85,3241.85,3239.25,3239.46
ETHUSD,20260105,222500,3237.08,3239.15,3237.08,3239.10
ETHUSD,20260105,222600,3239.12,3240.02,3239.12,3239.96
ETHUSD,20260105,222700,3240.10,3240.40,3236.85,3236.85
ETHUSD,20260105,222800,3236.60,3237.44,3234.21,3234.21
ETHUSD,20260105,222900,3234.42,3235.24,3234.42,3234.96
ETHUSD,20260105,223000,3234.92,3234.92,3231.89,3231.89
ETHUSD,20260105,223100,3231.88,3235.23,3230.89,3235.23
ETHUSD,20260105,223200,3235.31,3236.27,3233.71,3234.67
ETHUSD,20260105,223300,3234.73,3235.22,3233.48,3235.22
ETHUSD,20260105,223400,3235.31,3236.23,3233.71,3233.71
ETHUSD,20260105,223500,3233.94,3234.91,3233.55,3234.91
ETHUSD,20260105,223600,3234.62,3234.62,3233.37,3234.35
ETHUSD,20260105,223700,3234.84,3234.85,3233.38,3233.38
ETHUSD,20260105,223800,3233.37,3233.38,3232.92,3233.08
ETHUSD,20260105,223900,3233.44,3240.02,3233.44,3240.02
ETHUSD,20260105,224000,3240.00,3240.36,3238.48,3239.02
ETHUSD,20260105,224100,3239.10,3241.06,3239.10,3240.91
ETHUSD,20260105,224200,3240.87,3240.87,3239.31,3240.71
ETHUSD,20260105,224300,3241.00,3241.56,3241.00,3241.56
ETHUSD,20260105,224400,3241.46,3241.46,3240.90,3240.90
ETHUSD,20260105,224500,3240.83,3240.83,3239.48,3239.48
ETHUSD,20260105,224600,3239.61,3239.75,3239.17,3239.17
ETHUSD,20260105,224700,3239.14,3240.13,3239.14,3239.75
ETHUSD,20260105,224800,3239.89,3240.79,3239.89,3240.34
ETHUSD,20260105,224900,3240.29,3240.29,3239.58,3239.90
ETHUSD,20260105,225000,3240.03,3242.42,3240.03,3242.42
ETHUSD,20260105,225100,3243.19,3243.46,3242.50,3242.50
ETHUSD,20260105,225200,3242.52,3242.88,3242.25,3242.27
ETHUSD,20260105,225300,3242.39,3242.90,3241.79,3242.06
ETHUSD,20260105,225400,3242.02,3242.02,3240.29,3240.37
ETHUSD,20260105,225500,3240.33,3241.81,3240.33,3240.86
ETHUSD,20260105,225600,3240.68,3240.68,3236.52,3236.52
ETHUSD,20260105,225700,3236.63,3237.98,3236.63,3237.98
ETHUSD,20260105,225800,3238.29,3238.50,3236.10,3236.39
ETHUSD,20260105,225900,3236.60,3237.54,3236.44,3236.56
ETHUSD,20260105,230000,3236.77,3237.36,3236.77,3237.33
ETHUSD,20260105,230100,3237.23,3237.23,3237.00,3237.00
ETHUSD,20260105,230200,3237.16,3237.75,3237.16,3237.75
ETHUSD,20260105,230300,3237.67,3237.67,3234.17,3234.17
ETHUSD,20260105,230400,3234.04,3235.20,3233.73,3234.04
ETHUSD,20260105,230500,3234.20,3235.39,3234.04,3234.27
ETHUSD,20260105,230600,3234.33,3234.75,3234.33,3234.75
ETHUSD,20260105,230700,3234.77,3235.48,3234.42,3234.42
ETHUSD,20260105,230800,3234.44,3234.79,3234.44,3234.79
ETHUSD,20260105,230900,3234.96,3236.95,3234.96,3236.95
ETHUSD,20260105,231000,3237.25,3237.26,3235.79,3235.79
ETHUSD,20260105,231100,3235.83,3236.60,3235.08,3236.60
ETHUSD,20260105,231200,3236.71,3237.12,3236.27,3236.27
ETHUSD,20260105,231300,3235.87,3236.24,3235.79,3236.24
ETHUSD,20260105,231400,3236.48,3236.84,3233.73,3234.71
ETHUSD,20260105,231500,3234.81,3236.17,3234.81,3236.17
ETHUSD,20260105,231600,3236.12,3238.88,3236.12,3238.88
ETHUSD,20260105,231700,3239.18,3240.58,3239.18,3240.17
ETHUSD,20260105,231800,3240.25,3241.58,3240.25,3241.58
ETHUSD,20260105,231900,3241.54,3241.64,3241.17,3241.23
ETHUSD,20260105,232000,3240.96,3241.50,3240.42,3241.50
ETHUSD,20260105,232100,3241.58,3242.68,3241.58,3242.68
ETHUSD,20260105,232200,3242.86,3244.96,3242.86,3244.83
ETHUSD,20260105,232300,3244.81,3244.81,3242.77,3244.42
ETHUSD,20260105,232400,3244.40,3245.67,3243.56,3245.65
ETHUSD,20260105,232500,3245.96,3246.79,3245.29,3245.29
ETHUSD,20260105,232600,3245.24,3245.27,3244.23,3244.25
ETHUSD,20260105,232700,3244.12,3244.12,3242.71,3242.73
ETHUSD,20260105,232800,3242.54,3242.60,3240.81,3242.60
ETHUSD,20260105,232900,3242.63,3242.63,3242.59,3242.59
ETHUSD,20260105,233000,3242.41,3242.41,3241.00,3241.00
ETHUSD,20260105,233100,3240.75,3240.94,3240.46,3240.48
ETHUSD,20260105,233200,3240.50,3241.65,3240.50,3241.33
ETHUSD,20260105,233300,3240.98,3241.23,3240.27,3240.27
ETHUSD,20260105,233400,3240.36,3240.83,3240.36,3240.83
ETHUSD,20260105,233500,3240.85,3241.00,3240.83,3241.00
ETHUSD,20260105,233600,3241.02,3242.17,3241.02,3242.15
ETHUSD,20260105,233700,3242.26,3244.48,3242.26,3244.48
ETHUSD,20260105,233800,3244.67,3245.42,3244.15,3244.15
ETHUSD,20260105,233900,3243.94,3246.08,3243.78,3246.08
ETHUSD,20260105,234000,3246.43,3246.43,3246.42,3246.42
ETHUSD,20260105,234100,3247.14,3248.62,3246.96,3246.96
ETHUSD,20260105,234200,3247.00,3247.60,3246.75,3247.08
ETHUSD,20260105,234300,3246.98,3247.02,3244.52,3245.04
ETHUSD,20260105,234400,3245.08,3245.71,3245.08,3245.52
ETHUSD,20260105,234500,3245.50,3245.50,3243.25,3244.56
ETHUSD,20260105,234600,3244.55,3244.60,3244.23,3244.60
ETHUSD,20260105,234700,3244.60,3244.60,3244.60,3244.60
ETHUSD,20260105,234800,3244.56,3244.56,3242.12,3242.12
ETHUSD,20260105,234900,3242.01,3242.01,3241.46,3241.67
ETHUSD,20260105,235000,3241.67,3241.67,3241.46,3241.46
ETHUSD,20260105,235100,3241.83,3241.83,3241.71,3241.71
ETHUSD,20260105,235200,3241.94,3241.94,3241.94,3241.94
ETHUSD,20260105,235300,3241.92,3241.92,3241.21,3241.21
ETHUSD,20260105,235400,3241.41,3241.60,3232.44,3233.86
ETHUSD,20260105,235500,3233.88,3239.00,3233.88,3238.88
ETHUSD,20260105,235600,3238.86,3240.42,3238.86,3239.13
ETHUSD,20260105,235700,3238.19,3238.23,3236.83,3238.23
ETHUSD,20260105,235800,3238.24,3239.30,3238.14,3239.23
ETHUSD,20260105,235900,3239.27,3239.70,3239.23,3239.70
ETHUSD,20260106,000000,3239.93,3240.62,3238.46,3239.19
LTCUSD,20260105,000100,81.53,81.62,81.53,81.62
LTCUSD,20260105,000200,81.63,81.85,81.63,81.81
LTCUSD,20260105,000300,81.82,81.82,81.74,81.74
LTCUSD,20260105,000400,81.76,81.87,81.72,81.87
LTCUSD,20260105,000500,81.85,81.90,81.80,81.83
LTCUSD,20260105,000600,81.84,81.93,81.84,81.91
LTCUSD,20260105,000700,81.90,81.93,81.88,81.90
LTCUSD,20260105,000800,81.92,81.94,81.79,81.79
LTCUSD,20260105,000900,81.82,81.83,81.81,81.83
LTCUSD,20260105,001000,81.84,81.86,81.81,81.82
LTCUSD,20260105,001100,81.83,81.85,81.82,81.84
LTCUSD,20260105,001200,81.83,81.85,81.78,81.85
LTCUSD,20260105,001300,81.86,81.89,81.79,81.79
LTCUSD,20260105,001400,81.78,81.78,81.61,81.61
LTCUSD,20260105,001500,81.62,81.64,81.58,81.60
LTCUSD,20260105,001600,81.62,81.67,81.62,81.63
LTCUSD,20260105,001700,81.62,81.69,81.62,81.67
LTCUSD,20260105,001800,81.68,81.72,81.68,81.72
LTCUSD,20260105,001900,81.71,81.71,81.68,81.71
LTCUSD,20260105,002000,81.70,81.74,81.68,81.72
LTCUSD,20260105,002100,81.73,81.76,81.73,81.75
LTCUSD,20260105,002200,81.74,81.82,81.73,81.76
LTCUSD,20260105,002300,81.75,81.83,81.75,81.83
LTCUSD,20260105,002400,81.82,81.85,81.82,81.83
LTCUSD,20260105,002500,81.84,81.85,81.75,81.75
LTCUSD,20260105,002600,81.76,81.79,81.73,81.76
LTCUSD,20260105,002700,81.77,81.81,81.77,81.81
LTCUSD,20260105,002800,81.82,81.85,81.81,81.81
LTCUSD,20260105,002900,81.80,81.80,81.67,81.70
LTCUSD,20260105,003000,81.69,81.69,81.64,81.67
LTCUSD,20260105,003100,81.68,81.71,81.65,81.71
LTCUSD,20260105,003200,81.72,81.72,81.62,81.63
LTCUSD,20260105,003300,81.62,81.62,81.60,81.60
LTCUSD,20260105,003400,81.61,81.61,81.57,81.60
LTCUSD,20260105,003500,81.62,81.66,81.58,81.66
LTCUSD,20260105,003600,81.68,81.72,81.62,81.62
LTCUSD,20260105,003700,81.61,81.63,81.57,81.60
LTCUSD,20260105,003800,81.59,81.60,81.55,81.59
LTCUSD,20260105,003900,81.60,81.62,81.60,81.62
LTCUSD,20260105,004000,81.61,81.63,81.61,81.62
LTCUSD,20260105,004100,81.61,81.62,81.60,81.60
LTCUSD,20260105,004200,81.59,81.61,81.57,81.60
LTCUSD,20260105,004300,81.59,81.60,81.58,81.60
LTCUSD,20260105,004400,81.59,81.61,81.57,81.60
LTCUSD,20260105,004500,81.58,81.59,81.58,81.59
LTCUSD,20260105,004600,81.58,81.60,81.57,81.59
LTCUSD,20260105,004700,81.58,81.58,81.53,81.54
LTCUSD,20260105,004800,81.56,81.57,81.54,81.54
LTCUSD,20260105,004900,81.51,81.52,81.49,81.49
LTCUSD,20260105,005000,81.51,81.58,81.50,81.54
LTCUSD,20260105,005100,81.56,81.69,81.56,81.68
LTCUSD,20260105,005200,81.69,81.76,81.69,81.74
LTCUSD,20260105,005300,81.71,81.74,81.67,81.68
LTCUSD,20260105,005400,81.70,81.72,81.68,81.71
LTCUSD,20260105,005500,81.69,81.69,81.65,81.65
LTCUSD,20260105,005600,81.66,81.67,81.64,81.64
LTCUSD,20260105,005700,81.65,81.66,81.64,81.64
LTCUSD,20260105,005800,81.65,81.68,81.63,81.68
LTCUSD,20260105,005900,81.70,81.74,81.69,81.73
LTCUSD,20260105,010000,81.72,81.80,81.72,81.76
LTCUSD,20260105,010100,81.77,81.81,81.76,81.79
LTCUSD,20260105,010200,81.80,82.17,81.80,81.99
LTCUSD,20260105,010300,82.00,82.06,81.96,82.01
LTCUSD,20260105,010400,82.00,82.10,82.00,82.10
LTCUSD,20260105,010500,82.11,82.11,81.92,81.93
LTCUSD,20260105,010600,81.92,81.92,81.81,81.83
LTCUSD,20260105,010700,81.82,81.85,81.77,81.82
LTCUSD,20260105,010800,81.81,81.84,81.75,81.80
LTCUSD,20260105,010900,81.81,81.83,81.71,81.71
LTCUSD,20260105,011000,81.72,81.75,81.68,81.74
LTCUSD,20260105,011100,81.72,81.75,81.70,81.74
LTCUSD,20260105,011200,81.71,81.73,81.69,81.73
LTCUSD,20260105,011300,81.76,81.80,81.76,81.76
LTCUSD,20260105,011400,81.77,81.85,81.77,81.85
LTCUSD,20260105,011500,81.86,81.89,81.85,81.86
LTCUSD,20260105,011600,81.88,81.99,81.88,81.99
LTCUSD,20260105,011700,82.00,82.04,81.95,82.03
LTCUSD,20260105,011800,82.02,82.02,81.92,81.95
LTCUSD,20260105,011900,81.94,82.04,81.94,81.99
LTCUSD,20260105,012000,82.01,82.07,82.01,82.01
LTCUSD,20260105,012100,81.99,81.99,81.90,81.91
LTCUSD,20260105,012200,81.93,81.96,81.90,81.93
LTCUSD,20260105,012300,81.92,81.92,81.85,81.86
LTCUSD,20260105,012400,81.85,81.85,81.72,81.77
LTCUSD,20260105,012500,81.75,81.75,81.68,81.73
LTCUSD,20260105,012600,81.74,81.80,81.74,81.76
LTCUSD,20260105,012700,81.74,81.80,81.71,81.76
LTCUSD,20260105,012800,81.77,81.92,81.77,81.91
LTCUSD,20260105,012900,81.90,81.90,81.85,81.89
LTCUSD,20260105,013000,81.90,81.96,81.90,81.93
LTCUSD,20260105,013100,81.92,81.92,81.82,81.89
LTCUSD,20260105,013200,81.88,81.88,81.82,81.85
LTCUSD,20260105,013300,81.84,81.85,81.81,81.85
LTCUSD,20260105,013400,81.83,81.87,81.81,81.84
LTCUSD,20260105,013500,81.83,81.93,81.83,81.93
LTCUSD,20260105,013600,81.95,81.98,81.92,81.96
LTCUSD,20260105,013700,81.98,82.04,81.94,82.02
LTCUSD,20260105,013800,82.04,82.09,82.04,82.07
LTCUSD,20260105,013900,82.08,82.11,82.02,82.02
LTCUSD,20260105,014000,82.04,82.10,82.03,82.10
LTCUSD,20260105,014100,82.09,82.10,82.04,82.05
LTCUSD,20260105,014200,82.06,82.08,81.99,82.07
LTCUSD,20260105,014300,82.05,82.08,82.04,82.07
LTCUSD,20260105,014400,82.08,82.10,82.06,82.07
LTCUSD,20260105,014500,82.09,82.12,82.07,82.12
LTCUSD,20260105,014600,82.11,82.21,82.11,82.15
LTCUSD,20260105,014700,82.12,82.18,82.08,82.17
LTCUSD,20260105,014800,82.16,82.24,82.16,82.22
LTCUSD,20260105,014900,82.23,82.29,82.23,82.29
LTCUSD,20260105,015000,82.30,82.44,82.30,82.40
LTCUSD,20260105,015100,82.38,82.46,82.38,82.43
LTCUSD,20260105,015200,82.42,82.42,82.31,82.35
LTCUSD,20260105,015300,82.32,82.32,82.18,82.18
LTCUSD,20260105,015400,82.19,82.32,82.19,82.32
LTCUSD,20260105,015500,82.31,82.31,82.18,82.23
LTCUSD,20260105,015600,82.24,82.24,82.19,82.22
LTCUSD,20260105,015700,82.23,82.34,82.23,82.32
LTCUSD,20260105,015800,82.30,82.38,82.29,82.38
LTCUSD,20260105,015900,82.36,82.37,82.32,82.36
LTCUSD,20260105,020000,82.35,82.35,82.24,82.26
LTCUSD,20260105,020100,82.27,82.28,82.12,82.13
LTCUSD,20260105,020200,82.15,82.18,82.07,82.18
LTCUSD,20260105,020300,82.19,82.35,82.19,82.35
LTCUSD,20260105,020400,82.33,82.33,82.26,82.26
LTCUSD,20260105,020500,82.27,82.32,82.26,82.31
LTCUSD,20260105,020600,82.30,82.36,82.26,82.34
LTCUSD,20260105,020700,82.35,82.43,82.35,82.43
LTCUSD,20260105,020800,82.44,82.67,82.44,82.55
LTCUSD,20260105,020900,82.57,82.73,82.57,82.65
LTCUSD,20260105,021000,82.62,82.62,82.58,82.62
LTCUSD,20260105,021100,82.63,82.65,82.50,82.50
LTCUSD,20260105,021200,82.49,82.58,82.49,82.56
LTCUSD,20260105,021300,82.57,82.60,82.54,82.60
LTCUSD,20260105,021400,82.61,82.62,82.58,82.61
LTCUSD,20260105,021500,82.63,82.73,82.63,82.71
LTCUSD,20260105,021600,82.73,82.75,82.65,82.67
LTCUSD,20260105,021700,82.65,82.68,82.60,82.65
LTCUSD,20260105,021800,82.63,82.63,82.57,82.58
LTCUSD,20260105,021900,82.57,82.57,82.49,82.49
LTCUSD,20260105,022000,82.51,82.52,82.42,82.51
LTCUSD,20260105,022100,82.52,82.57,82.51,82.57
LTCUSD,20260105,022200,82.56,82.56,82.43,82.43
LTCUSD,20260105,022300,82.44,82.49,82.42,82.49
LTCUSD,20260105,022400,82.47,82.49,82.43,82.49
LTCUSD,20260105,022500,82.47,82.57,82.47,82.53
LTCUSD,20260105,022600,82.54,82.57,82.53,82.54
LTCUSD,20260105,022700,82.55,82.59,82.54,82.59
LTCUSD,20260105,022800,82.61,82.65,82.61,82.63
LTCUSD,20260105,022900,82.62,82.68,82.62,82.68
LTCUSD,20260105,023000,82.66,82.68,82.63,82.68
LTCUSD,20260105,023100,82.67,82.71,82.55,82.55
LTCUSD,20260105,023200,82.57,82.64,82.57,82.57
LTCUSD,20260105,023300,82.56,82.60,82.52,82.57
LTCUSD,20260105,023400,82.58,82.65,82.54,82.65
LTCUSD,20260105,023500,82.66,82.72,82.66,82.71
LTCUSD,20260105,023600,82.69,82.74,82.68,82.74
LTCUSD,20260105,023700,82.73,82.75,82.68,82.72
LTCUSD,20260105,023800,82.73,82.95,82.73,82.82
LTCUSD,20260105,023900,82.85,82.92,82.82,82.86
LTCUSD,20260105,024000,82.88,82.99,82.88,82.88
LTCUSD,20260105,024100,82.89,82.90,82.72,82.72
LTCUSD,20260105,024200,82.74,82.83,82.74,82.82
LTCUSD,20260105,024300,82.83,82.84,82.81,82.84
LTCUSD,20260105,024400,82.85,82.88,82.83,82.85
LTCUSD,20260105,024500,82.83,82.87,82.82,82.84
LTCUSD,20260105,024600,82.83,82.90,82.79,82.79
LTCUSD,20260105,024700,82.78,82.83,82.71,82.83
LTCUSD,20260105,024800,82.82,82.90,82.82,82.90
LTCUSD,20260105,024900,82.91,82.94,82.90,82.93
LTCUSD,20260105,025000,82.91,82.96,82.90,82.94
LTCUSD,20260105,025100,82.96,83.02,82.96,83.01
LTCUSD,20260105,025200,83.02,83.06,82.81,82.83
LTCUSD,20260105,025300,82.82,82.84,82.74,82.79
LTCUSD,20260105,025400,82.77,82.85,82.76,82.85
LTCUSD,20260105,025500,82.84,82.84,82.75,82.78
LTCUSD,20260105,025600,82.77,82.79,82.71,82.73
LTCUSD,20260105,025700,82.74,82.76,82.72,82.74
LTCUSD,20260105,025800,82.73,82.75,82.72,82.73
LTCUSD,20260105,025900,82.74,82.76,82.72,82.76
LTCUSD,20260105,030000,82.77,82.79,82.76,82.79
LTCUSD,20260105,030100,82.81,82.90,82.81,82.86
LTCUSD,20260105,030200,82.88,83.02,82.88,83.02
LTCUSD,20260105,030300,83.01,83.12,82.96,83.12
LTCUSD,20260105,030400,83.10,83.14,83.05,83.05
LTCUSD,20260105,030500,83.03,83.04,82.94,82.96
LTCUSD,20260105,030600,82.99,83.10,82.99,83.07
LTCUSD,20260105,030700,83.06,83.06,82.88,82.94
LTCUSD,20260105,030800,82.96,82.99,82.81,82.81
LTCUSD,20260105,030900,82.80,82.83,82.74,82.81
LTCUSD,20260105,031000,82.82,82.82,82.76,82.76
LTCUSD,20260105,031100,82.75,82.78,82.71,82.73
LTCUSD,20260105,031200,82.68,82.74,82.65,82.71
LTCUSD,20260105,031300,82.70,82.73,82.69,82.70
LTCUSD,20260105,031400,82.69,82.71,82.61,82.62
LTCUSD,20260105,031500,82.61,82.61,82.54,82.57
LTCUSD,20260105,031600,82.58,82.63,82.58,82.62
LTCUSD,20260105,031700,82.63,82.63,82.57,82.60
LTCUSD,20260105,031800,82.62,82.65,82.62,82.65
LTCUSD,20260105,031900,82.66,82.66,82.59,82.60
LTCUSD,20260105,032000,82.59,82.59,82.57,82.59
LTCUSD,20260105,032100,82.58,82.58,82.54,82.56
LTCUSD,20260105,032200,82.54,82.54,82.38,82.46
LTCUSD,20260105,032300,82.44,82.48,82.38,82.48
LTCUSD,20260105,032400,82.49,82.54,82.44,82.54
LTCUSD,20260105,032500,82.52,82.53,82.43,82.43
LTCUSD,20260105,032600,82.40,82.40,82.35,82.38
LTCUSD,20260105,032700,82.40,82.42,82.36,82.36
LTCUSD,20260105,032800,82.35,82.38,82.35,82.38
LTCUSD,20260105,032900,82.40,82.40,82.35,82.37
LTCUSD,20260105,033000,82.36,82.36,82.26,82.28
LTCUSD,20260105,033100,82.26,82.27,82.23,82.26
LTCUSD,20260105,033200,82.27,82.31,82.27,82.29
LTCUSD,20260105,033300,82.27,82.29,82.26,82.26
LTCUSD,20260105,033400,82.25,82.31,82.23,82.31
LTCUSD,20260105,033500,82.32,82.32,82.12,82.18
LTCUSD,20260105,033600,82.19,82.22,82.19,82.21
LTCUSD,20260105,033700,82.22,82.24,82.17,82.18
LTCUSD,20260105,033800,82.17,82.17,82.09,82.10
LTCUSD,20260105,033900,82.11,82.18,82.08,82.18
LTCUSD,20260105,034000,82.19,82.21,82.17,82.18
LTCUSD,20260105,034100,82.17,82.18,82.13,82.17
LTCUSD,20260105,034200,82.18,82.24,82.18,82.21
LTCUSD,20260105,034300,82.22,82.22,82.19,82.19
LTCUSD,20260105,034400,82.21,82.24,82.19,82.21
LTCUSD,20260105,034500,82.20,82.20,82.18,82.20
LTCUSD,20260105,034600,82.21,82.24,82.19,82.24
LTCUSD,20260105,034700,82.23,82.25,82.21,82.24
LTCUSD,20260105,034800,82.23,82.24,82.21,82.24
LTCUSD,20260105,034900,82.25,82.25,82.24,82.25
LTCUSD,20260105,035000,82.24,82.25,81.85,81.89
LTCUSD,20260105,035100,81.88,81.95,81.82,81.94
LTCUSD,20260105,035200,81.93,81.99,81.89,81.89
LTCUSD,20260105,035300,81.88,81.90,81.88,81.89
LTCUSD,20260105,035400,81.88,81.91,81.87,81.88
LTCUSD,20260105,035500,81.87,81.92,81.85,81.90
LTCUSD,20260105,035600,81.88,81.91,81.86,81.91
LTCUSD,20260105,035700,81.90,81.92,81.90,81.90
LTCUSD,20260105,035800,81.91,81.93,81.89,81.93
LTCUSD,20260105,035900,81.93,81.94,81.93,81.94
LTCUSD,20260105,040000,81.91,81.92,81.88,81.92
LTCUSD,20260105,040100,81.93,81.93,81.88,81.88
LTCUSD,20260105,040200,81.87,82.01,81.86,82.01
LTCUSD,20260105,040300,82.03,82.04,81.96,81.98
LTCUSD,20260105,040400,81.97,82.05,81.97,82.03
LTCUSD,20260105,040500,82.02,82.02,81.99,82.01
LTCUSD,20260105,040600,82.04,82.06,81.96,81.98
LTCUSD,20260105,040700,81.97,82.02,81.96,81.99
LTCUSD,20260105,040800,82.00,82.00,81.97,81.98
LTCUSD,20260105,040900,81.99,82.00,81.94,81.99
LTCUSD,20260105,041000,81.98,81.98,81.93,81.93
LTCUSD,20260105,041100,81.92,81.94,81.92,81.94
LTCUSD,20260105,041200,81.95,81.96,81.94,81.96
LTCUSD,20260105,041300,81.95,81.96,81.92,81.93
LTCUSD,20260105,041400,81.94,81.94,81.85,81.86
LTCUSD,20260105,041500,81.87,81.92,81.87,81.92
LTCUSD,20260105,041600,81.91,81.93,81.90,81.91
LTCUSD,20260105,041700,81.90,81.90,81.85,81.85
LTCUSD,20260105,041800,81.84,81.85,81.82,81.83
LTCUSD,20260105,041900,81.82,81.89,81.79,81.88
LTCUSD,20260105,042000,81.89,81.92,81.88,81.89
LTCUSD,20260105,042100,81.90,81.93,81.90,81.92
LTCUSD,20260105,042200,81.91,81.91,81.90,81.91
LTCUSD,20260105,042300,81.90,81.92,81.90,81.92
LTCUSD,20260105,042400,81.90,81.90,81.88,81.88
LTCUSD,20260105,042500,81.87,81.88,81.84,81.87
LTCUSD,20260105,042600,81.88,81.92,81.85,81.86
LTCUSD,20260105,042700,81.87,81.88,81.85,81.87
LTCUSD,20260105,042800,81.88,81.88,81.82,81.82
LTCUSD,20260105,042900,81.83,81.85,81.82,81.85
LTCUSD,20260105,043000,81.86,81.87,81.82,81.82
LTCUSD,20260105,043100,81.83,81.99,81.83,81.99
LTCUSD,20260105,043200,82.00,82.04,81.99,82.02
LTCUSD,20260105,043300,82.01,82.01,81.90,81.92
LTCUSD,20260105,043400,81.90,82.01,81.88,82.01
LTCUSD,20260105,043500,82.04,82.04,82.00,82.00
LTCUSD,20260105,043600,81.99,82.01,81.99,82.01
LTCUSD,20260105,043700,82.00,82.01,81.93,81.96
LTCUSD,20260105,043800,81.93,81.96,81.93,81.95
LTCUSD,20260105,043900,81.96,81.99,81.94,81.95
LTCUSD,20260105,044000,81.97,82.00,81.97,81.99
LTCUSD,20260105,044100,81.98,82.00,81.98,81.99
LTCUSD,20260105,044200,82.01,82.01,81.93,81.97
LTCUSD,20260105,044300,81.95,81.99,81.94,81.96
LTCUSD,20260105,044400,81.95,81.98,81.94,81.94
LTCUSD,20260105,044500,81.95,81.98,81.95,81.97
LTCUSD,20260105,044600,81.99,82.00,81.98,81.99
LTCUSD,20260105,044700,81.98,82.00,81.94,81.96
LTCUSD,20260105,044800,81.95,81.97,81.94,81.96
LTCUSD,20260105,044900,81.97,81.98,81.97,81.97
LTCUSD,20260105,045000,81.98,81.98,81.93,81.96
LTCUSD,20260105,045100,81.97,82.04,81.97,82.04
LTCUSD,20260105,045200,82.06,82.11,82.06,82.11
LTCUSD,20260105,045300,82.10,82.13,82.10,82.12
LTCUSD,20260105,045400,82.10,82.10,81.96,81.96
LTCUSD,20260105,045500,81.97,82.05,81.97,82.04
LTCUSD,20260105,045600,82.03,82.12,82.03,82.10
LTCUSD,20260105,045700,82.11,82.16,82.10,82.16
LTCUSD,20260105,045800,82.15,82.16,82.15,82.15
LTCUSD,20260105,045900,82.14,82.17,82.10,82.13
LTCUSD,20260105,050000,82.14,82.15,82.10,82.12
LTCUSD,20260105,050100,82.13,82.23,82.13,82.21
LTCUSD,20260105,050200,82.19,82.20,82.17,82.18
LTCUSD,20260105,050300,82.19,82.19,82.12,82.13
LTCUSD,20260105,050400,82.14,82.18,82.12,82.13
LTCUSD,20260105,050500,82.12,82.13,82.10,82.10
LTCUSD,20260105,050600,82.11,82.13,82.11,82.12
LTCUSD,20260105,050700,82.15,82.19,82.11,82.11
LTCUSD,20260105,050800,82.12,82.12,82.04,82.04
LTCUSD,20260105,050900,82.02,82.02,81.97,81.98
LTCUSD,20260105,051000,81.99,82.10,81.99,82.04
LTCUSD,20260105,051100,82.01,82.01,81.94,81.98
LTCUSD,20260105,051200,81.99,81.99,81.92,81.93
LTCUSD,20260105,051300,81.94,81.94,81.92,81.94
LTCUSD,20260105,051400,81.96,81.96,81.83,81.83
LTCUSD,20260105,051500,81.82,81.82,81.73,81.79
LTCUSD,20260105,051600,81.81,81.89,81.81,81.85
LTCUSD,20260105,051700,81.86,81.91,81.86,81.88
LTCUSD,20260105,051800,81.89,81.89,81.83,81.84
LTCUSD,20260105,051900,81.85,81.88,81.85,81.85
LTCUSD,20260105,052000,81.84,81.84,81.79,81.79
LTCUSD,20260105,052100,81.82,81.84,81.74,81.76
LTCUSD,20260105,052200,81.75,81.81,81.75,81.81
LTCUSD,20260105,052300,81.80,81.85,81.74,81.74
LTCUSD,20260105,052400,81.76,81.86,81.76,81.86
LTCUSD,20260105,052500,81.87,81.87,81.75,81.75
LTCUSD,20260105,052600,81.74,81.76,81.72,81.72
LTCUSD,20260105,052700,81.69,81.69,81.48,81.58
LTCUSD,20260105,052800,81.56,81.57,81.42,81.48
LTCUSD,20260105,052900,81.50,81.56,81.43,81.43
LTCUSD,20260105,053000,81.42,81.44,81.37,81.37
LTCUSD,20260105,053100,81.38,81.38,81.24,81.24
LTCUSD,20260105,053200,81.21,81.25,80.96,81.24
LTCUSD,20260105,053300,81.23,81.32,81.23,81.31
LTCUSD,20260105,053400,81.32,81.35,81.28,81.29
LTCUSD,20260105,053500,81.26,81.29,81.24,81.24
LTCUSD,20260105,053600,81.23,81.24,81.18,81.24
LTCUSD,20260105,053700,81.25,81.34,81.24,81.32
LTCUSD,20260105,053800,81.33,81.37,81.28,81.32
LTCUSD,20260105,053900,81.31,81.31,81.27,81.28
LTCUSD,20260105,054000,81.29,81.31,81.26,81.30
LTCUSD,20260105,054100,81.29,81.30,81.26,81.26
LTCUSD,20260105,054200,81.27,81.31,81.24,81.25
LTCUSD,20260105,054300,81.26,81.28,81.22,81.26
LTCUSD,20260105,054400,81.24,81.27,81.21,81.22
LTCUSD,20260105,054500,81.24,81.26,81.22,81.26
LTCUSD,20260105,054600,81.27,81.32,81.27,81.32
LTCUSD,20260105,054700,81.33,81.36,81.32,81.35
LTCUSD,20260105,054800,81.37,81.37,81.30,81.30
LTCUSD,20260105,054900,81.32,81.37,81.32,81.37
LTCUSD,20260105,055000,81.35,81.35,81.32,81.32
LTCUSD,20260105,055100,81.33,81.37,81.33,81.37
LTCUSD,20260105,055200,81.41,81.48,81.41,81.47
LTCUSD,20260105,055300,81.48,81.48,81.43,81.43
LTCUSD,20260105,055400,81.40,81.41,81.39,81.40
LTCUSD,20260105,055500,81.42,81.48,81.42,81.48
LTCUSD,20260105,055600,81.49,81.54,81.49,81.52
LTCUSD,20260105,055700,81.51,81.57,81.51,81.56
LTCUSD,20260105,055800,81.55,81.55,81.52,81.54
LTCUSD,20260105,055900,81.53,81.54,81.51,81.54
LTCUSD,20260105,060000,81.55,81.55,81.51,81.51
LTCUSD,20260105,060100,81.50,81.50,81.44,81.44
LTCUSD,20260105,060200,81.43,81.44,81.33,81.38
LTCUSD,20260105,060300,81.39,81.41,81.38,81.40
LTCUSD,20260105,060400,81.41,81.42,81.32,81.36
LTCUSD,20260105,060500,81.37,81.42,81.36,81.39
LTCUSD,20260105,060600,81.40,81.46,81.40,81.46
LTCUSD,20260105,060700,81.48,81.48,81.39,81.40
LTCUSD,20260105,060800,81.42,81.44,81.39,81.44
LTCUSD,20260105,060900,81.43,81.43,81.37,81.39
LTCUSD,20260105,061000,81.40,81.41,81.35,81.41
LTCUSD,20260105,061100,81.42,81.48,81.41,81.48
LTCUSD,20260105,061200,81.46,81.51,81.46,81.51
LTCUSD,20260105,061300,81.50,81.50,81.46,81.48
LTCUSD,20260105,061400,81.46,81.49,81.43,81.44
LTCUSD,20260105,061500,81.45,81.46,81.45,81.46
LTCUSD,20260105,061600,81.47,81.50,81.47,81.50
LTCUSD,20260105,061700,81.51,81.53,81.48,81.48
LTCUSD,20260105,061800,81.47,81.49,81.46,81.48
LTCUSD,20260105,061900,81.47,81.54,81.46,81.54
LTCUSD,20260105,062000,81.52,81.57,81.52,81.54
LTCUSD,20260105,062100,81.56,81.63,81.56,81.63
LTCUSD,20260105,062200,81.64,81.67,81.63,81.66
LTCUSD,20260105,062300,81.67,81.69,81.66,81.69
LTCUSD,20260105,062400,81.68,81.71,81.68,81.69
LTCUSD,20260105,062500,81.68,81.73,81.68,81.72
LTCUSD,20260105,062600,81.70,81.70,81.67,81.68
LTCUSD,20260105,062700,81.69,81.71,81.69,81.70
LTCUSD,20260105,062800,81.69,81.69,81.60,81.60
LTCUSD,20260105,062900,81.60,81.62,81.60,81.62
LTCUSD,20260105,063000,81.61,81.64,81.60,81.62
LTCUSD,20260105,063100,81.63,81.63,81.60,81.60
LTCUSD,20260105,063200,81.61,81.65,81.58,81.59
LTCUSD,20260105,063300,81.58,81.65,81.58,81.64
LTCUSD,20260105,063400,81.65,81.67,81.65,81.65
LTCUSD,20260105,063500,81.66,81.66,81.59,81.59
LTCUSD,20260105,063600,81.58,81.71,81.58,81.71
LTCUSD,20260105,063700,81.70,81.71,81.68,81.69
LTCUSD,20260105,063800,81.70,81.71,81.68,81.68
LTCUSD,20260105,063900,81.66,81.66,81.57,81.57
LTCUSD,20260105,064000,81.56,81.60,81.56,81.60
LTCUSD,20260105,064100,81.61,81.68,81.61,81.68
LTCUSD,20260105,064200,81.67,81.70,81.67,81.67
LTCUSD,20260105,064300,81.65,81.68,81.65,81.67
LTCUSD,20260105,064400,81.65,81.65,81.58,81.60
LTCUSD,20260105,064500,81.59,81.59,81.55,81.56
LTCUSD,20260105,064600,81.57,81.62,81.53,81.53
LTCUSD,20260105,064700,81.51,81.53,81.48,81.49
LTCUSD,20260105,064800,81.48,81.55,81.46,81.52
LTCUSD,20260105,064900,81.53,81.54,81.51,81.52
LTCUSD,20260105,065000,81.51,81.54,81.49,81.54
LTCUSD,20260105,065100,81.52,81.52,81.50,81.51
LTCUSD,20260105,065200,81.50,81.51,81.33,81.35
LTCUSD,20260105,065300,81.36,81.37,81.29,81.35
LTCUSD,20260105,065400,81.33,81.33,81.24,81.28
LTCUSD,20260105,065500,81.29,81.31,81.22,81.28
LTCUSD,20260105,065600,81.29,81.37,81.29,81.37
LTCUSD,20260105,065700,81.36,81.40,81.36,81.40
LTCUSD,20260105,065800,81.38,81.41,81.38,81.40
LTCUSD,20260105,065900,81.41,81.42,81.33,81.33
LTCUSD,20260105,070000,81.32,81.32,81.22,81.24
LTCUSD,20260105,070100,81.23,81.31,81.23,81.31
LTCUSD,20260105,070200,81.32,81.38,81.32,81.35
LTCUSD,20260105,070300,81.34,81.34,81.27,81.29
LTCUSD,20260105,070400,81.30,81.44,81.30,81.44
LTCUSD,20260105,070500,81.43,81.45,81.42,81.42
LTCUSD,20260105,070600,81.41,81.43,81.38,81.43
LTCUSD,20260105,070700,81.42,81.43,81.34,81.43
LTCUSD,20260105,070800,81.42,81.45,81.40,81.44
LTCUSD,20260105,070900,81.45,81.46,81.43,81.43
LTCUSD,20260105,071000,81.44,81.47,81.44,81.47
LTCUSD,20260105,071100,81.46,81.46,81.44,81.46
LTCUSD,20260105,071200,81.47,81.47,81.44,81.44
LTCUSD,20260105,071300,81.46,81.46,81.41,81.41
LTCUSD,20260105,071400,81.42,81.44,81.42,81.43
LTCUSD,20260105,071500,81.44,81.46,81.44,81.44
LTCUSD,20260105,071600,81.43,81.43,81.38,81.38
LTCUSD,20260105,071700,81.40,81.44,81.40,81.43
LTCUSD,20260105,071800,81.44,81.47,81.43,81.43
LTCUSD,20260105,071900,81.44,81.46,81.43,81.46
LTCUSD,20260105,072000,81.48,81.50,81.47,81.48
LTCUSD,20260105,072100,81.47,81.47,81.40,81.40
LTCUSD,20260105,072200,81.39,81.40,81.38,81.38
LTCUSD,20260105,072300,81.39,81.46,81.39,81.42
LTCUSD,20260105,072400,81.41,81.41,81.38,81.40
LTCUSD,20260105,072500,81.41,81.41,81.36,81.37
LTCUSD,20260105,072600,81.36,81.36,81.26,81.26
LTCUSD,20260105,072700,81.27,81.27,81.25,81.26
LTCUSD,20260105,072800,81.24,81.24,81.21,81.24
LTCUSD,20260105,072900,81.23,81.23,81.07,81.13
LTCUSD,20260105,073000,81.15,81.18,81.13,81.17
LTCUSD,20260105,073100,81.16,81.16,81.05,81.10
LTCUSD,20260105,073200,81.07,81.21,81.01,81.17
LTCUSD,20260105,073300,81.16,81.21,81.15,81.21
LTCUSD,20260105,073400,81.22,81.25,81.22,81.24
LTCUSD,20260105,073500,81.25,81.27,81.18,81.27
LTCUSD,20260105,073600,81.29,81.29,81.23,81.29
LTCUSD,20260105,073700,81.31,81.35,81.31,81.35
LTCUSD,20260105,073800,81.33,81.33,81.30,81.32
LTCUSD,20260105,073900,81.33,81.40,81.32,81.40
LTCUSD,20260105,074000,81.41,81.46,81.41,81.44
LTCUSD,20260105,074100,81.46,81.51,81.46,81.46
LTCUSD,20260105,074200,81.44,81.49,81.44,81.49
LTCUSD,20260105,074300,81.46,81.46,81.42,81.43
LTCUSD,20260105,074400,81.43,81.46,81.43,81.46
LTCUSD,20260105,074500,81.48,81.53,81.48,81.53
LTCUSD,20260105,074600,81.51,81.54,81.49,81.54
LTCUSD,20260105,074700,81.53,81.53,81.49,81.51
LTCUSD,20260105,074800,81.49,81.56,81.48,81.56
LTCUSD,20260105,074900,81.55,81.56,81.54,81.55
LTCUSD,20260105,075000,81.56,81.59,81.54,81.56
LTCUSD,20260105,075100,81.57,81.57,81.54,81.57
LTCUSD,20260105,075200,81.58,81.58,81.56,81.57
LTCUSD,20260105,075300,81.61,81.67,81.61,81.67
LTCUSD,20260105,075400,81.66,81.69,81.66,81.69
LTCUSD,20260105,075500,81.70,81.73,81.68,81.68
LTCUSD,20260105,075600,81.69,81.73,81.69,81.73
LTCUSD,20260105,075700,81.74,81.75,81.68,81.71
LTCUSD,20260105,075800,81.69,81.69,81.67,81.69
LTCUSD,20260105,075900,81.68,81.68,81.62,81.62
LTCUSD,20260105,080000,81.64,81.64,81.64,81.64
LTCUSD,20260105,080100,81.61,81.61,81.57,81.57
LTCUSD,20260105,080200,81.58,81.58,81.51,81.52
LTCUSD,20260105,080300,81.53,81.62,81.53,81.60
LTCUSD,20260105,080400,81.61,81.62,81.58,81.60
LTCUSD,20260105,080500,81.58,81.60,81.56,81.60
LTCUSD,20260105,080600,81.61,81.62,81.58,81.59
LTCUSD,20260105,080700,81.60,81.60,81.52,81.52
LTCUSD,20260105,080800,81.53,81.56,81.51,81.54
LTCUSD,20260105,080900,81.53,81.56,81.52,81.54
LTCUSD,20260105,081000,81.53,81.53,81.46,81.49
LTCUSD,20260105,081100,81.50,81.57,81.50,81.57
LTCUSD,20260105,081200,81.58,81.63,81.57,81.63
LTCUSD,20260105,081300,81.65,81.68,81.65,81.68
LTCUSD,20260105,081400,81.66,81.69,81.65,81.67
LTCUSD,20260105,081500,81.68,81.68,81.67,81.67
LTCUSD,20260105,081600,81.68,81.74,81.68,81.74
LTCUSD,20260105,081700,81.74,81.77,81.73,81.76
LTCUSD,20260105,081800,81.75,81.76,81.74,81.75
LTCUSD,20260105,081900,81.76,81.81,81.76,81.79
LTCUSD,20260105,082000,81.80,81.82,81.79,81.79
LTCUSD,20260105,082100,81.81,81.82,81.79,81.79
LTCUSD,20260105,082200,81.81,81.82,81.77,81.82
LTCUSD,20260105,082300,81.81,81.81,81.80,81.80
LTCUSD,20260105,082400,81.79,81.79,81.69,81.69
LTCUSD,20260105,082500,81.71,81.82,81.71,81.81
LTCUSD,20260105,082600,81.80,81.82,81.78,81.81
LTCUSD,20260105,082700,81.82,81.82,81.80,81.81
LTCUSD,20260105,082800,81.80,81.82,81.80,81.82
LTCUSD,20260105,082900,81.83,81.85,81.76,81.79
LTCUSD,20260105,083000,81.80,81.85,81.80,81.82
LTCUSD,20260105,083100,81.83,81.86,81.83,81.83
LTCUSD,20260105,083200,81.85,81.85,81.82,81.82
LTCUSD,20260105,083300,81.83,81.87,81.82,81.86
LTCUSD,20260105,083400,81.87,81.87,81.83,81.83
LTCUSD,20260105,083500,81.84,81.84,81.84,81.84
LTCUSD,20260105,083600,81.87,81.89,81.85,81.85
LTCUSD,20260105,083700,81.83,81.83,81.81,81.82
LTCUSD,20260105,083800,81.83,81.85,81.83,81.85
LTCUSD,20260105,083900,81.85,81.85,81.82,81.84
LTCUSD,20260105,084000,81.82,81.85,81.82,81.84
LTCUSD,20260105,084100,81.83,81.83,81.81,81.83
LTCUSD,20260105,084200,81.84,81.88,81.83,81.88
LTCUSD,20260105,084300,81.91,82.00,81.91,81.99
LTCUSD,20260105,084400,81.98,81.98,81.93,81.93
LTCUSD,20260105,084500,81.92,81.94,81.90,81.93
LTCUSD,20260105,084600,81.95,81.99,81.95,81.99
LTCUSD,20260105,084700,81.99,81.99,81.99,81.99
LTCUSD,20260105,084800,82.00,82.01,81.99,81.99
LTCUSD,20260105,084900,81.98,82.01,81.98,82.01
LTCUSD,20260105,085000,82.00,82.00,81.96,81.98
LTCUSD,20260105,085100,81.99,81.99,81.97,81.98
LTCUSD,20260105,085200,81.99,81.99,81.96,81.96
LTCUSD,20260105,085300,81.96,81.99,81.96,81.99
LTCUSD,20260105,085400,81.99,81.99,81.99,81.99
LTCUSD,20260105,085500,81.96,81.96,81.90,81.92
LTCUSD,20260105,085600,81.90,81.92,81.88,81.92
LTCUSD,20260105,085700,81.90,81.90,81.87,81.87
LTCUSD,20260105,085800,81.85,81.88,81.85,81.88
LTCUSD,20260105,085900,81.90,81.92,81.90,81.91
LTCUSD,20260105,090000,81.92,81.92,81.90,81.90
LTCUSD,20260105,090100,81.89,81.95,81.88,81.88
LTCUSD,20260105,090200,81.90,81.94,81.88,81.88
LTCUSD,20260105,090300,81.86,81.86,81.80,81.82
LTCUSD,20260105,090400,81.85,81.87,81.80,81.85
LTCUSD,20260105,090500,81.86,81.92,81.86,81.91
LTCUSD,20260105,090600,81.92,81.95,81.92,81.92
LTCUSD,20260105,090700,81.93,82.01,81.93,81.94
LTCUSD,20260105,090800,81.93,81.93,81.88,81.88
LTCUSD,20260105,090900,81.87,81.88,81.80,81.87
LTCUSD,20260105,091000,81.88,81.92,81.87,81.91
LTCUSD,20260105,091100,81.90,81.90,81.86,81.86
LTCUSD,20260105,091200,81.85,81.85,81.83,81.84
LTCUSD,20260105,091300,81.83,81.88,81.81,81.86
LTCUSD,20260105,091400,81.87,81.88,81.85,81.88
LTCUSD,20260105,091500,81.87,81.87,81.84,81.85
LTCUSD,20260105,091600,81.83,81.83,81.82,81.83
LTCUSD,20260105,091700,81.90,81.92,81.82,81.83
LTCUSD,20260105,091800,81.82,81.83,81.76,81.76
LTCUSD,20260105,091900,81.78,81.78,81.77,81.77
LTCUSD,20260105,092000,81.76,81.77,81.73,81.74
LTCUSD,20260105,092100,81.76,81.81,81.74,81.76
LTCUSD,20260105,092200,81.77,81.77,81.73,81.74
LTCUSD,20260105,092300,81.76,81.81,81.76,81.77
LTCUSD,20260105,092400,81.79,81.88,81.79,81.80
LTCUSD,20260105,092500,81.79,81.82,81.76,81.82
LTCUSD,20260105,092600,81.81,81.81,81.76,81.76
LTCUSD,20260105,092700,81.75,81.82,81.75,81.82
LTCUSD,20260105,092800,81.83,81.83,81.73,81.73
LTCUSD,20260105,092900,81.72,81.72,81.62,81.62
LTCUSD,20260105,093000,81.62,81.62,81.62,81.62
LTCUSD,20260105,093100,81.64,81.66,81.62,81.62
LTCUSD,20260105,093200,81.64,81.67,81.64,81.67
LTCUSD,20260105,093300,81.66,81.66,81.62,81.62
LTCUSD,20260105,093400,81.63,81.65,81.63,81.63
LTCUSD,20260105,093500,81.62,81.62,81.60,81.62
LTCUSD,20260105,093600,81.61,81.63,81.61,81.62
LTCUSD,20260105,093700,81.61,81.65,81.61,81.65
LTCUSD,20260105,093800,81.64,81.64,81.58,81.60
LTCUSD,20260105,093900,81.57,81.57,81.49,81.51
LTCUSD,20260105,094000,81.50,81.50,81.42,81.43
LTCUSD,20260105,094100,81.46,81.54,81.46,81.54
LTCUSD,20260105,094200,81.53,81.54,81.49,81.51
LTCUSD,20260105,094300,81.50,81.52,81.50,81.51
LTCUSD,20260105,094400,81.49,81.56,81.49,81.54
LTCUSD,20260105,094500,81.53,81.54,81.52,81.54
LTCUSD,20260105,094600,81.55,81.65,81.55,81.65
LTCUSD,20260105,094700,81.63,81.65,81.62,81.65
LTCUSD,20260105,094800,81.64,81.69,81.64,81.68
LTCUSD,20260105,094900,81.70,81.74,81.70,81.71
LTCUSD,20260105,095000,81.69,81.70,81.68,81.68
LTCUSD,20260105,095100,81.69,81.71,81.67,81.71
LTCUSD,20260105,095200,81.72,81.76,81.71,81.75
LTCUSD,20260105,095300,81.76,81.79,81.74,81.79
LTCUSD,20260105,095400,81.78,81.79,81.77,81.77
LTCUSD,20260105,095500,81.79,81.81,81.79,81.80
LTCUSD,20260105,095600,81.82,81.82,81.81,81.81
LTCUSD,20260105,095700,81.82,81.82,81.79,81.80
LTCUSD,20260105,095800,81.79,81.82,81.77,81.81
LTCUSD,20260105,095900,81.80,81.81,81.76,81.76
LTCUSD,20260105,100000,81.75,81.75,81.70,81.70
LTCUSD,20260105,100100,81.71,81.74,81.70,81.73
LTCUSD,20260105,100200,81.72,81.74,81.63,81.63
LTCUSD,20260105,100300,81.62,81.65,81.49,81.50
LTCUSD,20260105,100400,81.51,81.54,81.35,81.35
LTCUSD,20260105,100500,81.36,81.46,81.36,81.44
LTCUSD,20260105,100600,81.43,81.44,81.32,81.44
LTCUSD,20260105,100700,81.42,81.42,81.32,81.32
LTCUSD,20260105,100800,81.34,81.40,81.33,81.35
LTCUSD,20260105,100900,81.33,81.38,81.30,81.35
LTCUSD,20260105,101000,81.33,81.38,81.32,81.33
LTCUSD,20260105,101100,81.35,81.46,81.35,81.46
LTCUSD,20260105,101200,81.45,81.47,81.40,81.42
LTCUSD,20260105,101300,81.41,81.41,81.38,81.40
LTCUSD,20260105,101400,81.41,81.42,81.29,81.29
LTCUSD,20260105,101500,81.28,81.32,81.26,81.32
LTCUSD,20260105,101600,81.31,81.31,81.26,81.27
LTCUSD,20260105,101700,81.29,81.42,81.29,81.40
LTCUSD,20260105,101800,81.39,81.43,81.38,81.39
LTCUSD,20260105,101900,81.40,81.51,81.40,81.49
LTCUSD,20260105,102000,81.48,81.49,81.44,81.44
LTCUSD,20260105,102100,81.43,81.46,81.39,81.46
LTCUSD,20260105,102200,81.47,81.49,81.44,81.49
LTCUSD,20260105,102300,81.48,81.48,81.40,81.43
LTCUSD,20260105,102400,81.44,81.52,81.44,81.52
LTCUSD,20260105,102500,81.51,81.55,81.49,81.54
LTCUSD,20260105,102600,81.55,81.55,81.51,81.51
LTCUSD,20260105,102700,81.53,81.56,81.53,81.54
LTCUSD,20260105,102800,81.55,81.57,81.53,81.54
LTCUSD,20260105,102900,81.55,81.61,81.54,81.60
LTCUSD,20260105,103000,81.58,81.58,81.52,81.54
LTCUSD,20260105,103100,81.55,81.55,81.49,81.49
LTCUSD,20260105,103200,81.48,81.48,81.41,81.46
LTCUSD,20260105,103300,81.47,81.48,81.44,81.48
LTCUSD,20260105,103400,81.49,81.52,81.46,81.52
LTCUSD,20260105,103500,81.51,81.51,81.46,81.47
LTCUSD,20260105,103600,81.49,81.59,81.49,81.56
LTCUSD,20260105,103700,81.57,81.58,81.56,81.56
LTCUSD,20260105,103800,81.55,81.55,81.51,81.51
LTCUSD,20260105,103900,81.53,81.57,81.53,81.57
LTCUSD,20260105,104000,81.58,81.62,81.58,81.60
LTCUSD,20260105,104100,81.58,81.65,81.57,81.62
LTCUSD,20260105,104200,81.61,81.62,81.60,81.60
LTCUSD,20260105,104300,81.59,81.59,81.51,81.51
LTCUSD,20260105,104400,81.52,81.52,81.49,81.51
LTCUSD,20260105,104500,81.52,81.53,81.51,81.51
LTCUSD,20260105,104600,81.50,81.50,81.48,81.49
LTCUSD,20260105,104700,81.51,81.51,81.44,81.47
LTCUSD,20260105,104800,81.48,81.54,81.48,81.54
LTCUSD,20260105,104900,81.55,81.60,81.55,81.57
LTCUSD,20260105,105000,81.58,81.58,81.51,81.54
LTCUSD,20260105,105100,81.56,81.56,81.48,81.54
LTCUSD,20260105,105200,81.56,81.62,81.56,81.61
LTCUSD,20260105,105300,81.60,81.62,81.49,81.49
LTCUSD,20260105,105400,81.50,81.54,81.50,81.53
LTCUSD,20260105,105500,81.52,81.53,81.51,81.52
LTCUSD,20260105,105600,81.51,81.51,81.44,81.44
LTCUSD,20260105,105700,81.46,81.47,81.44,81.46
LTCUSD,20260105,105800,81.48,81.48,81.43,81.43
LTCUSD,20260105,105900,81.44,81.44,81.43,81.43
LTCUSD,20260105,110000,81.40,81.40,81.32,81.38
LTCUSD,20260105,110100,81.40,81.46,81.40,81.46
LTCUSD,20260105,110200,81.47,81.47,81.40,81.43
LTCUSD,20260105,110300,81.46,81.49,81.40,81.42
LTCUSD,20260105,110400,81.43,81.46,81.40,81.42
LTCUSD,20260105,110500,81.43,81.50,81.43,81.49
LTCUSD,20260105,110600,81.51,81.57,81.51,81.54
LTCUSD,20260105,110700,81.52,81.58,81.51,81.57
LTCUSD,20260105,110800,81.59,81.62,81.59,81.62
LTCUSD,20260105,110900,81.63,81.65,81.60,81.65
LTCUSD,20260105,111000,81.67,81.74,81.67,81.74
LTCUSD,20260105,111100,81.73,81.73,81.66,81.66
LTCUSD,20260105,111200,81.67,81.68,81.60,81.61
LTCUSD,20260105,111300,81.62,81.62,81.60,81.62
LTCUSD,20260105,111400,81.63,81.71,81.63,81.69
LTCUSD,20260105,111500,81.71,81.74,81.68,81.68
LTCUSD,20260105,111600,81.69,81.74,81.69,81.70
LTCUSD,20260105,111700,81.69,81.69,81.62,81.62
LTCUSD,20260105,111800,81.63,81.63,81.61,81.62
LTCUSD,20260105,111900,81.64,81.68,81.64,81.65
LTCUSD,20260105,112000,81.65,81.65,81.62,81.63
LTCUSD,20260105,112100,81.64,81.64,81.62,81.62
LTCUSD,20260105,112200,81.63,81.63,81.61,81.62
LTCUSD,20260105,112300,81.65,81.67,81.63,81.65
LTCUSD,20260105,112400,81.67,81.68,81.65,81.65
LTCUSD,20260105,112500,81.66,81.68,81.66,81.66
LTCUSD,20260105,112600,81.65,81.65,81.60,81.62
LTCUSD,20260105,112700,81.60,81.60,81.57,81.57
LTCUSD,20260105,112800,81.58,81.58,81.57,81.57
LTCUSD,20260105,112900,81.58,81.59,81.51,81.51
LTCUSD,20260105,113000,81.52,81.54,81.51,81.51
LTCUSD,20260105,113100,81.49,81.49,81.38,81.38
LTCUSD,20260105,113200,81.39,81.40,81.38,81.39
LTCUSD,20260105,113300,81.38,81.44,81.35,81.43
LTCUSD,20260105,113400,81.42,81.43,81.39,81.42
LTCUSD,20260105,113500,81.41,81.42,81.37,81.40
LTCUSD,20260105,113600,81.38,81.46,81.38,81.43
LTCUSD,20260105,113700,81.42,81.42,81.35,81.36
LTCUSD,20260105,113800,81.37,81.37,81.12,81.24
LTCUSD,20260105,113900,81.26,81.42,81.26,81.38
LTCUSD,20260105,114000,81.36,81.36,81.31,81.33
LTCUSD,20260105,114100,81.32,81.35,81.32,81.32
LTCUSD,20260105,114200,81.33,81.33,81.27,81.27
LTCUSD,20260105,114300,81.28,81.29,81.18,81.18
LTCUSD,20260105,114400,81.17,81.27,81.15,81.27
LTCUSD,20260105,114500,81.26,81.29,81.26,81.26
LTCUSD,20260105,114600,81.27,81.33,81.27,81.33
LTCUSD,20260105,114700,81.34,81.38,81.33,81.35
LTCUSD,20260105,114800,81.36,81.37,81.34,81.35
LTCUSD,20260105,114900,81.34,81.37,81.33,81.35
LTCUSD,20260105,115000,81.36,81.38,81.33,81.35
LTCUSD,20260105,115100,81.33,81.33,81.30,81.31
LTCUSD,20260105,115200,81.30,81.40,81.29,81.33
LTCUSD,20260105,115300,81.34,81.38,81.25,81.26
LTCUSD,20260105,115400,81.27,81.29,81.23,81.25
LTCUSD,20260105,115500,81.24,81.29,81.24,81.28
LTCUSD,20260105,115600,81.26,81.31,81.26,81.30
LTCUSD,20260105,115700,81.29,81.29,81.23,81.24
LTCUSD,20260105,115800,81.25,81.27,81.23,81.23
LTCUSD,20260105,115900,81.21,81.23,81.21,81.23
LTCUSD,20260105,120000,81.22,81.22,81.19,81.19
LTCUSD,20260105,120100,81.18,81.18,81.11,81.13
LTCUSD,20260105,120200,81.14,81.21,81.14,81.18
LTCUSD,20260105,120300,81.19,81.23,81.18,81.23
LTCUSD,20260105,120400,81.24,81.24,81.17,81.17
LTCUSD,20260105,120500,81.16,81.17,81.12,81.12
LTCUSD,20260105,120600,81.13,81.17,81.13,81.17
LTCUSD,20260105,120700,81.16,81.26,81.16,81.26
LTCUSD,20260105,120800,81.28,81.32,81.28,81.32
LTCUSD,20260105,120900,81.30,81.30,81.24,81.24
LTCUSD,20260105,121000,81.26,81.29,81.26,81.27
LTCUSD,20260105,121100,81.26,81.26,81.19,81.21
LTCUSD,20260105,121200,81.22,81.26,81.22,81.24
LTCUSD,20260105,121300,81.23,81.29,81.21,81.21
LTCUSD,20260105,121400,81.20,81.21,81.18,81.18
LTCUSD,20260105,121500,81.20,81.23,81.18,81.18
LTCUSD,20260105,121600,81.17,81.18,81.15,81.18
LTCUSD,20260105,121700,81.19,81.21,81.16,81.17
LTCUSD,20260105,121800,81.18,81.18,81.17,81.18
LTCUSD,20260105,121900,81.19,81.22,81.19,81.22
LTCUSD,20260105,122000,81.23,81.30,81.23,81.29
LTCUSD,20260105,122100,81.31,81.35,81.31,81.34
LTCUSD,20260105,122200,81.33,81.36,81.27,81.27
LTCUSD,20260105,122300,81.29,81.40,81.29,81.38
LTCUSD,20260105,122400,81.39,81.44,81.39,81.43
LTCUSD,20260105,122500,81.44,81.51,81.41,81.43
LTCUSD,20260105,122600,81.44,81.48,81.43,81.43
LTCUSD,20260105,122700,81.44,81.46,81.40,81.40
LTCUSD,20260105,122800,81.41,81.41,81.38,81.39
LTCUSD,20260105,122900,81.40,81.43,81.33,81.33
LTCUSD,20260105,123000,81.32,81.35,81.29,81.33
LTCUSD,20260105,123100,81.35,81.40,81.33,81.40
LTCUSD,20260105,123200,81.38,81.39,81.33,81.33
LTCUSD,20260105,123300,81.35,81.38,81.35,81.38
LTCUSD,20260105,123400,81.37,81.37,81.26,81.27
LTCUSD,20260105,123500,81.26,81.27,81.25,81.27
LTCUSD,20260105,123600,81.26,81.29,81.26,81.27
LTCUSD,20260105,123700,81.28,81.32,81.28,81.32
LTCUSD,20260105,123800,81.31,81.35,81.29,81.35
LTCUSD,20260105,123900,81.34,81.34,81.29,81.29
LTCUSD,20260105,124000,81.28,81.28,81.23,81.23
LTCUSD,20260105,124100,81.24,81.24,81.22,81.24
LTCUSD,20260105,124200,81.25,81.29,81.25,81.26
LTCUSD,20260105,124300,81.27,81.33,81.26,81.32
LTCUSD,20260105,124400,81.34,81.38,81.34,81.38
LTCUSD,20260105,124500,81.37,81.37,81.34,81.37
LTCUSD,20260105,124600,81.38,81.39,81.37,81.37
LTCUSD,20260105,124700,81.38,81.43,81.38,81.43
LTCUSD,20260105,124800,81.42,81.42,81.38,81.40
LTCUSD,20260105,124900,81.42,81.49,81.42,81.47
LTCUSD,20260105,125000,81.46,81.49,81.46,81.48
LTCUSD,20260105,125100,81.47,81.49,81.47,81.49
LTCUSD,20260105,125200,81.48,81.49,81.44,81.49
LTCUSD,20260105,125300,81.50,81.52,81.50,81.52
LTCUSD,20260105,125400,81.54,81.55,81.53,81.54
LTCUSD,20260105,125500,81.57,81.59,81.56,81.56
LTCUSD,20260105,125600,81.57,81.57,81.56,81.56
LTCUSD,20260105,125700,81.57,81.57,81.52,81.52
LTCUSD,20260105,125800,81.51,81.56,81.51,81.56
LTCUSD,20260105,125900,81.54,81.54,81.51,81.51
LTCUSD,20260105,130000,81.52,81.54,81.51,81.52
LTCUSD,20260105,130100,81.53,81.56,81.51,81.54
LTCUSD,20260105,130200,81.53,81.57,81.52,81.52
LTCUSD,20260105,130300,81.53,81.54,81.51,81.53
LTCUSD,20260105,130400,81.52,81.54,81.52,81.54
LTCUSD,20260105,130500,81.56,81.57,81.52,81.53
LTCUSD,20260105,130600,81.54,81.57,81.54,81.56
LTCUSD,20260105,130700,81.57,81.57,81.46,81.46
LTCUSD,20260105,130800,81.44,81.49,81.37,81.38
LTCUSD,20260105,130900,81.37,81.43,81.37,81.41
LTCUSD,20260105,131000,81.40,81.42,81.39,81.40
LTCUSD,20260105,131100,81.41,81.44,81.41,81.43
LTCUSD,20260105,131200,81.45,81.49,81.45,81.49
LTCUSD,20260105,131300,81.48,81.48,81.43,81.43
LTCUSD,20260105,131400,81.44,81.52,81.44,81.49
LTCUSD,20260105,131500,81.50,81.51,81.50,81.51
LTCUSD,20260105,131600,81.50,81.51,81.49,81.51
LTCUSD,20260105,131700,81.52,81.54,81.51,81.51
LTCUSD,20260105,131800,81.52,81.54,81.52,81.54
LTCUSD,20260105,131900,81.56,81.57,81.37,81.37
LTCUSD,20260105,132000,81.38,81.42,81.35,81.40
LTCUSD,20260105,132100,81.38,81.38,81.27,81.28
LTCUSD,20260105,132200,81.29,81.33,81.29,81.33
LTCUSD,20260105,132300,81.35,81.35,81.32,81.34
LTCUSD,20260105,132400,81.33,81.33,81.26,81.28
LTCUSD,20260105,132500,81.27,81.27,81.18,81.18
LTCUSD,20260105,132600,81.17,81.18,81.14,81.15
LTCUSD,20260105,132700,81.16,81.19,81.15,81.18
LTCUSD,20260105,132800,81.19,81.23,81.19,81.23
LTCUSD,20260105,132900,81.25,81.29,81.25,81.28
LTCUSD,20260105,133000,81.29,81.29,81.23,81.23
LTCUSD,20260105,133100,81.22,81.29,81.22,81.24
LTCUSD,20260105,133200,81.23,81.29,81.21,81.23
LTCUSD,20260105,133300,81.24,81.26,81.23,81.26
LTCUSD,20260105,133400,81.25,81.26,81.23,81.23
LTCUSD,20260105,133500,81.24,81.28,81.21,81.22
LTCUSD,20260105,133600,81.23,81.26,81.23,81.26
LTCUSD,20260105,133700,81.27,81.29,81.26,81.28
LTCUSD,20260105,133800,81.29,81.29,81.26,81.29
LTCUSD,20260105,133900,81.27,81.30,81.26,81.26
LTCUSD,20260105,134000,81.24,81.24,81.19,81.20
LTCUSD,20260105,134100,81.21,81.29,81.21,81.28
LTCUSD,20260105,134200,81.27,81.31,81.27,81.29
LTCUSD,20260105,134300,81.30,81.30,81.27,81.27
LTCUSD,20260105,134400,81.26,81.29,81.23,81.29
LTCUSD,20260105,134500,81.30,81.33,81.30,81.32
LTCUSD,20260105,134600,81.34,81.43,81.34,81.39
LTCUSD,20260105,134700,81.38,81.43,81.34,81.43
LTCUSD,20260105,134800,81.44,81.64,81.43,81.62
LTCUSD,20260105,134900,81.60,81.63,81.57,81.60
LTCUSD,20260105,135000,81.61,81.63,81.57,81.62
LTCUSD,20260105,135100,81.61,81.63,81.58,81.58
LTCUSD,20260105,135200,81.59,81.61,81.54,81.57
LTCUSD,20260105,135300,81.59,81.63,81.59,81.60
LTCUSD,20260105,135400,81.62,81.62,81.57,81.58
LTCUSD,20260105,135500,81.60,81.62,81.57,81.57
LTCUSD,20260105,135600,81.56,81.57,81.54,81.54
LTCUSD,20260105,135700,81.53,81.57,81.53,81.57
LTCUSD,20260105,135800,81.58,81.58,81.54,81.57
LTCUSD,20260105,135900,81.56,81.57,81.54,81.55
LTCUSD,20260105,140000,81.54,81.54,81.51,81.51
LTCUSD,20260105,140100,81.52,81.56,81.49,81.54
LTCUSD,20260105,140200,81.53,81.64,81.51,81.64
LTCUSD,20260105,140300,81.65,81.65,81.56,81.56
LTCUSD,20260105,140400,81.54,81.64,81.50,81.64
LTCUSD,20260105,140500,81.65,81.67,81.60,81.61
LTCUSD,20260105,140600,81.62,81.67,81.62,81.66
LTCUSD,20260105,140700,81.67,81.67,81.62,81.65
LTCUSD,20260105,140800,81.66,81.67,81.54,81.54
LTCUSD,20260105,140900,81.56,81.57,81.52,81.52
LTCUSD,20260105,141000,81.51,81.51,81.45,81.49
LTCUSD,20260105,141100,81.48,81.51,81.48,81.51
LTCUSD,20260105,141200,81.50,81.62,81.50,81.61
LTCUSD,20260105,141300,81.60,81.62,81.60,81.62
LTCUSD,20260105,141400,81.61,81.65,81.61,81.62
LTCUSD,20260105,141500,81.61,81.61,81.58,81.58
LTCUSD,20260105,141600,81.57,81.58,81.56,81.58
LTCUSD,20260105,141700,81.57,81.57,81.57,81.57
LTCUSD,20260105,141800,81.56,81.58,81.54,81.56
LTCUSD,20260105,141900,81.55,81.56,81.51,81.51
LTCUSD,20260105,142000,81.52,81.54,81.48,81.52
LTCUSD,20260105,142100,81.50,81.50,81.39,81.44
LTCUSD,20260105,142200,81.43,81.43,81.31,81.31
LTCUSD,20260105,142300,81.32,81.44,81.32,81.42
LTCUSD,20260105,142400,81.39,81.49,81.39,81.49
LTCUSD,20260105,142500,81.47,81.51,81.46,81.49
LTCUSD,20260105,142600,81.51,81.53,81.49,81.51
LTCUSD,20260105,142700,81.50,81.54,81.47,81.54
LTCUSD,20260105,142800,81.56,81.57,81.52,81.56
LTCUSD,20260105,142900,81.55,81.60,81.52,81.55
LTCUSD,20260105,143000,81.54,81.54,81.51,81.51
LTCUSD,20260105,143100,81.50,81.52,81.43,81.43
LTCUSD,20260105,143200,81.45,81.49,81.40,81.40
LTCUSD,20260105,143300,81.38,81.40,81.35,81.36
LTCUSD,20260105,143400,81.35,81.38,81.30,81.32
LTCUSD,20260105,143500,81.30,81.33,81.29,81.31
LTCUSD,20260105,143600,81.32,81.35,81.31,81.31
LTCUSD,20260105,143700,81.32,81.33,81.25,81.25
LTCUSD,20260105,143800,81.26,81.32,81.25,81.32
LTCUSD,20260105,143900,81.33,81.33,81.29,81.29
LTCUSD,20260105,144000,81.28,81.32,81.28,81.30
LTCUSD,20260105,144100,81.31,81.33,81.25,81.25
LTCUSD,20260105,144200,81.26,81.26,81.17,81.21
LTCUSD,20260105,144300,81.19,81.25,81.17,81.24
LTCUSD,20260105,144400,81.25,81.30,81.25,81.29
LTCUSD,20260105,144500,81.27,81.29,81.22,81.29
LTCUSD,20260105,144600,81.28,81.33,81.26,81.33
LTCUSD,20260105,144700,81.32,81.35,81.31,81.35
LTCUSD,20260105,144800,81.36,81.38,81.35,81.38
LTCUSD,20260105,144900,81.40,81.40,81.37,81.37
LTCUSD,20260105,145000,81.36,81.36,81.28,81.28
LTCUSD,20260105,145100,81.29,81.32,81.28,81.29
LTCUSD,20260105,145200,81.30,81.34,81.30,81.30
LTCUSD,20260105,145300,81.31,81.33,81.26,81.26
LTCUSD,20260105,145400,81.27,81.31,81.22,81.22
LTCUSD,20260105,145500,81.23,81.27,81.23,81.26
LTCUSD,20260105,145600,81.24,81.25,81.23,81.25
LTCUSD,20260105,145700,81.26,81.31,81.26,81.31
LTCUSD,20260105,145800,81.32,81.43,81.32,81.42
LTCUSD,20260105,145900,81.43,81.43,81.39,81.39
LTCUSD,20260105,150000,81.38,81.42,81.35,81.42
LTCUSD,20260105,150100,81.40,81.46,81.40,81.42
LTCUSD,20260105,150200,81.41,81.41,81.39,81.39
LTCUSD,20260105,150300,81.40,81.40,81.35,81.35
LTCUSD,20260105,150400,81.34,81.46,81.34,81.44
LTCUSD,20260105,150500,81.43,81.46,81.43,81.46
LTCUSD,20260105,150600,81.47,81.49,81.39,81.40
LTCUSD,20260105,150700,81.42,81.42,81.36,81.36
LTCUSD,20260105,150800,81.38,81.39,81.26,81.27
LTCUSD,20260105,150900,81.26,81.27,81.25,81.26
LTCUSD,20260105,151000,81.27,81.27,81.20,81.26
LTCUSD,20260105,151100,81.27,81.29,81.22,81.23
LTCUSD,20260105,151200,81.21,81.29,81.21,81.27
LTCUSD,20260105,151300,81.29,81.35,81.29,81.35
LTCUSD,20260105,151400,81.33,81.37,81.33,81.36
LTCUSD,20260105,151500,81.35,81.35,81.33,81.33
LTCUSD,20260105,151600,81.34,81.36,81.31,81.31
LTCUSD,20260105,151700,81.30,81.39,81.30,81.39
LTCUSD,20260105,151800,81.38,81.41,81.38,81.40
LTCUSD,20260105,151900,81.42,81.49,81.42,81.49
LTCUSD,20260105,152000,81.48,81.48,81.43,81.48
LTCUSD,20260105,152100,81.47,81.51,81.47,81.51
LTCUSD,20260105,152200,81.53,81.57,81.53,81.55
LTCUSD,20260105,152300,81.54,81.54,81.46,81.46
LTCUSD,20260105,152400,81.44,81.46,81.37,81.46
LTCUSD,20260105,152500,81.44,81.44,81.40,81.43
LTCUSD,20260105,152600,81.42,81.54,81.41,81.54
LTCUSD,20260105,152700,81.53,81.56,81.51,81.54
LTCUSD,20260105,152800,81.56,81.60,81.56,81.60
LTCUSD,20260105,152900,81.61,81.71,81.61,81.69
LTCUSD,20260105,153000,81.68,81.88,81.67,81.84
LTCUSD,20260105,153100,81.85,82.00,81.81,81.84
LTCUSD,20260105,153200,81.86,81.97,81.78,81.80
LTCUSD,20260105,153300,81.81,81.90,81.76,81.88
LTCUSD,20260105,153400,81.90,82.02,81.82,81.82
LTCUSD,20260105,153500,81.83,81.94,81.83,81.87
LTCUSD,20260105,153600,81.88,81.96,81.82,81.82
LTCUSD,20260105,153700,81.81,81.88,81.75,81.85
LTCUSD,20260105,153800,81.86,82.15,81.86,82.15
LTCUSD,20260105,153900,82.18,82.29,82.18,82.29
LTCUSD,20260105,154000,82.35,82.42,82.24,82.35
LTCUSD,20260105,154100,82.34,82.34,82.15,82.25
LTCUSD,20260105,154200,82.24,82.26,82.19,82.21
LTCUSD,20260105,154300,82.23,82.31,82.23,82.29
LTCUSD,20260105,154400,82.28,82.37,82.24,82.24
LTCUSD,20260105,154500,82.22,82.32,82.21,82.26
LTCUSD,20260105,154600,82.25,82.35,82.23,82.25
LTCUSD,20260105,154700,82.24,82.37,82.24,82.26
LTCUSD,20260105,154800,82.25,82.29,82.04,82.04
LTCUSD,20260105,154900,82.06,82.07,81.93,81.93
LTCUSD,20260105,155000,81.96,82.13,81.90,82.11
LTCUSD,20260105,155100,82.12,82.25,82.12,82.23
LTCUSD,20260105,155200,82.24,82.24,82.13,82.15
LTCUSD,20260105,155300,82.12,82.29,82.12,82.17
LTCUSD,20260105,155400,82.18,82.21,82.15,82.15
LTCUSD,20260105,155500,82.11,82.23,82.11,82.22
LTCUSD,20260105,155600,82.26,82.38,82.26,82.37
LTCUSD,20260105,155700,82.38,82.39,82.26,82.26
LTCUSD,20260105,155800,82.25,82.31,82.22,82.28
LTCUSD,20260105,155900,82.27,82.28,82.21,82.26
LTCUSD,20260105,160000,82.27,82.28,82.24,82.25
LTCUSD,20260105,160100,82.26,82.40,82.21,82.25
LTCUSD,20260105,160200,82.27,82.38,82.16,82.38
LTCUSD,20260105,160300,82.42,82.52,82.40,82.42
LTCUSD,20260105,160400,82.43,82.43,82.29,82.29
LTCUSD,20260105,160500,82.31,82.35,82.24,82.32
LTCUSD,20260105,160600,82.33,82.42,82.33,82.39
LTCUSD,20260105,160700,82.40,82.40,82.26,82.26
LTCUSD,20260105,160800,82.25,82.29,82.22,82.29
LTCUSD,20260105,160900,82.31,82.34,82.26,82.34
LTCUSD,20260105,161000,82.35,82.40,82.29,82.29
LTCUSD,20260105,161100,82.31,82.45,82.26,82.26
LTCUSD,20260105,161200,82.28,82.40,82.28,82.38
LTCUSD,20260105,161300,82.39,82.40,82.30,82.40
LTCUSD,20260105,161400,82.39,82.40,82.29,82.30
LTCUSD,20260105,161500,82.31,82.36,82.31,82.35
LTCUSD,20260105,161600,82.37,82.42,82.35,82.42
LTCUSD,20260105,161700,82.41,82.45,82.40,82.44
LTCUSD,20260105,161800,82.45,82.58,82.43,82.56
LTCUSD,20260105,161900,82.57,82.61,82.43,82.43
LTCUSD,20260105,162000,82.42,82.42,82.38,82.38
LTCUSD,20260105,162100,82.39,82.40,82.32,82.32
LTCUSD,20260105,162200,82.31,82.35,82.25,82.25
LTCUSD,20260105,162300,82.26,82.26,82.17,82.24
LTCUSD,20260105,162400,82.26,82.26,82.17,82.19
LTCUSD,20260105,162500,82.18,82.28,82.16,82.27
LTCUSD,20260105,162600,82.26,82.35,82.24,82.35
LTCUSD,20260105,162700,82.37,82.47,82.37,82.47
LTCUSD,20260105,162800,82.49,82.52,82.47,82.47
LTCUSD,20260105,162900,82.48,82.54,82.48,82.51
LTCUSD,20260105,163000,82.50,82.54,82.48,82.52
LTCUSD,20260105,163100,82.54,82.57,82.49,82.51
LTCUSD,20260105,163200,82.50,82.71,82.50,82.69
LTCUSD,20260105,163300,82.72,82.84,82.71,82.72
LTCUSD,20260105,163400,82.75,82.83,82.75,82.79
LTCUSD,20260105,163500,82.78,82.79,82.71,82.74
LTCUSD,20260105,163600,82.73,82.82,82.72,82.81
LTCUSD,20260105,163700,82.80,82.85,82.76,82.84
LTCUSD,20260105,163800,82.83,82.86,82.80,82.85
LTCUSD,20260105,163900,82.84,82.84,82.78,82.78
LTCUSD,20260105,164000,82.79,82.86,82.78,82.84
LTCUSD,20260105,164100,82.85,82.87,82.82,82.87
LTCUSD,20260105,164200,82.86,82.94,82.86,82.92
LTCUSD,20260105,164300,82.96,83.05,82.96,83.05
LTCUSD,20260105,164400,83.08,83.13,83.01,83.01
LTCUSD,20260105,164500,83.02,83.08,82.97,83.05
LTCUSD,20260105,164600,83.06,83.15,83.01,83.01
LTCUSD,20260105,164700,83.02,83.15,83.02,83.12
LTCUSD,20260105,164800,83.10,83.10,82.96,82.96
LTCUSD,20260105,164900,82.94,82.94,82.81,82.87
LTCUSD,20260105,165000,82.86,82.96,82.86,82.92
LTCUSD,20260105,165100,82.93,82.94,82.87,82.92
LTCUSD,20260105,165200,82.91,82.92,82.85,82.86
LTCUSD,20260105,165300,82.88,82.97,82.87,82.96
LTCUSD,20260105,165400,82.95,82.99,82.93,82.96
LTCUSD,20260105,165500,82.94,82.94,82.83,82.84
LTCUSD,20260105,165600,82.85,82.89,82.85,82.89
LTCUSD,20260105,165700,82.90,82.90,82.87,82.89
LTCUSD,20260105,165800,82.90,82.90,82.88,82.90
LTCUSD,20260105,165900,82.89,82.93,82.87,82.89
LTCUSD,20260105,170000,82.90,82.94,82.90,82.92
LTCUSD,20260105,170100,82.91,82.92,82.82,82.88
LTCUSD,20260105,170200,82.90,82.99,82.90,82.99
LTCUSD,20260105,170300,82.98,83.06,82.96,83.04
LTCUSD,20260105,170400,83.03,83.12,83.03,83.11
LTCUSD,20260105,170500,83.10,83.10,82.96,83.03
LTCUSD,20260105,170600,83.04,83.07,82.92,82.93
LTCUSD,20260105,170700,82.94,82.94,82.76,82.76
LTCUSD,20260105,170800,82.74,82.82,82.73,82.78
LTCUSD,20260105,170900,82.79,82.82,82.73,82.73
LTCUSD,20260105,171000,82.71,82.81,82.71,82.76
LTCUSD,20260105,171100,82.77,82.84,82.72,82.74
LTCUSD,20260105,171200,82.73,82.79,82.72,82.75
LTCUSD,20260105,171300,82.74,82.79,82.74,82.78
LTCUSD,20260105,171400,82.79,82.83,82.77,82.77
LTCUSD,20260105,171500,82.76,82.86,82.74,82.80
LTCUSD,20260105,171600,82.77,82.77,82.73,82.76
LTCUSD,20260105,171700,82.75,82.90,82.75,82.76
LTCUSD,20260105,171800,82.75,82.81,82.75,82.76
LTCUSD,20260105,171900,82.75,82.82,82.75,82.78
LTCUSD,20260105,172000,82.77,82.83,82.75,82.83
LTCUSD,20260105,172100,82.84,82.93,82.84,82.88
LTCUSD,20260105,172200,82.90,82.90,82.57,82.57
LTCUSD,20260105,172300,82.58,82.65,82.51,82.52
LTCUSD,20260105,172400,82.49,82.49,82.35,82.40
LTCUSD,20260105,172500,82.42,82.50,82.42,82.48
LTCUSD,20260105,172600,82.46,82.48,82.42,82.45
LTCUSD,20260105,172700,82.46,82.63,82.46,82.63
LTCUSD,20260105,172800,82.61,82.62,82.56,82.57
LTCUSD,20260105,172900,82.58,82.59,82.51,82.51
LTCUSD,20260105,173000,82.52,82.58,82.50,82.50
LTCUSD,20260105,173100,82.49,82.49,82.35,82.35
LTCUSD,20260105,173200,82.34,82.51,82.34,82.51
LTCUSD,20260105,173300,82.52,82.54,82.49,82.53
LTCUSD,20260105,173400,82.52,82.54,82.46,82.46
LTCUSD,20260105,173500,82.44,82.55,82.43,82.55
LTCUSD,20260105,173600,82.54,82.55,82.46,82.54
LTCUSD,20260105,173700,82.55,82.70,82.54,82.57
LTCUSD,20260105,173800,82.56,82.60,82.54,82.58
LTCUSD,20260105,173900,82.57,82.72,82.57,82.68
LTCUSD,20260105,174000,82.67,82.67,82.50,82.51
LTCUSD,20260105,174100,82.52,82.68,82.52,82.63
LTCUSD,20260105,174200,82.62,82.62,82.50,82.50
LTCUSD,20260105,174300,82.52,82.54,82.47,82.54
LTCUSD,20260105,174400,82.56,82.58,82.51,82.54
LTCUSD,20260105,174500,82.53,82.56,82.48,82.51
LTCUSD,20260105,174600,82.49,82.51,82.44,82.46
LTCUSD,20260105,174700,82.45,82.51,82.45,82.49
LTCUSD,20260105,174800,82.51,82.54,82.46,82.46
LTCUSD,20260105,174900,82.45,82.45,82.35,82.35
LTCUSD,20260105,175000,82.33,82.40,82.32,82.40
LTCUSD,20260105,175100,82.38,82.43,82.38,82.42
LTCUSD,20260105,175200,82.43,82.50,82.43,82.43
LTCUSD,20260105,175300,82.41,82.42,82.35,82.40
LTCUSD,20260105,175400,82.43,82.49,82.42,82.49
LTCUSD,20260105,175500,82.48,82.48,82.45,82.46
LTCUSD,20260105,175600,82.44,82.44,82.40,82.42
LTCUSD,20260105,175700,82.43,82.44,82.38,82.41
LTCUSD,20260105,175800,82.42,82.44,82.38,82.38
LTCUSD,20260105,175900,82.36,82.44,82.35,82.40
LTCUSD,20260105,180000,82.41,82.45,82.41,82.43
LTCUSD,20260105,180100,82.44,82.46,82.41,82.42
LTCUSD,20260105,180200,82.43,82.43,82.35,82.39
LTCUSD,20260105,180300,82.40,82.45,82.38,82.45
LTCUSD,20260105,180400,82.46,82.47,82.36,82.37
LTCUSD,20260105,180500,82.38,82.40,82.35,82.37
LTCUSD,20260105,180600,82.36,82.44,82.35,82.44
LTCUSD,20260105,180700,82.45,82.45,82.39,82.42
LTCUSD,20260105,180800,82.43,82.46,82.38,82.38
LTCUSD,20260105,180900,82.36,82.39,82.34,82.39
LTCUSD,20260105,181000,82.38,82.39,82.28,82.29
LTCUSD,20260105,181100,82.28,82.35,82.28,82.31
LTCUSD,20260105,181200,82.30,82.35,82.29,82.34
LTCUSD,20260105,181300,82.33,82.37,82.33,82.37
LTCUSD,20260105,181400,82.38,82.41,82.36,82.36
LTCUSD,20260105,181500,82.35,82.39,82.32,82.35
LTCUSD,20260105,181600,82.36,82.37,82.26,82.28
LTCUSD,20260105,181700,82.30,82.32,82.27,82.29
LTCUSD,20260105,181800,82.30,82.38,82.30,82.37
LTCUSD,20260105,181900,82.38,82.38,82.31,82.33
LTCUSD,20260105,182000,82.35,82.36,82.25,82.27
LTCUSD,20260105,182100,82.26,82.28,82.25,82.25
LTCUSD,20260105,182200,82.24,82.24,82.09,82.11
LTCUSD,20260105,182300,82.05,82.07,81.90,81.90
LTCUSD,20260105,182400,81.89,81.96,81.76,81.96
LTCUSD,20260105,182500,81.94,81.94,81.78,81.87
LTCUSD,20260105,182600,81.85,81.86,81.79,81.85
LTCUSD,20260105,182700,81.82,81.82,81.60,81.62
LTCUSD,20260105,182800,81.65,81.75,81.60,81.75
LTCUSD,20260105,182900,81.74,81.74,81.60,81.65
LTCUSD,20260105,183000,81.69,81.73,81.68,81.72
LTCUSD,20260105,183100,81.73,81.82,81.73,81.81
LTCUSD,20260105,183200,81.79,81.85,81.75,81.85
LTCUSD,20260105,183300,81.86,81.87,81.80,81.81
LTCUSD,20260105,183400,81.82,81.92,81.82,81.88
LTCUSD,20260105,183500,81.89,81.93,81.87,81.93
LTCUSD,20260105,183600,81.95,82.02,81.95,81.96
LTCUSD,20260105,183700,81.97,82.06,81.97,82.02
LTCUSD,20260105,183800,82.01,82.05,81.96,82.01
LTCUSD,20260105,183900,82.00,82.03,81.99,82.00
LTCUSD,20260105,184000,82.01,82.04,82.00,82.01
LTCUSD,20260105,184100,82.00,82.14,82.00,82.14
LTCUSD,20260105,184200,82.15,82.24,82.15,82.22
LTCUSD,20260105,184300,82.21,82.21,82.18,82.19
LTCUSD,20260105,184400,82.18,82.27,82.17,82.24
LTCUSD,20260105,184500,82.25,82.25,82.19,82.23
LTCUSD,20260105,184600,82.24,82.32,82.22,82.31
LTCUSD,20260105,184700,82.32,82.33,82.26,82.26
LTCUSD,20260105,184800,82.24,82.27,82.20,82.26
LTCUSD,20260105,184900,82.29,82.32,82.29,82.30
LTCUSD,20260105,185000,82.29,82.33,82.26,82.28
LTCUSD,20260105,185100,82.29,82.37,82.25,82.35
LTCUSD,20260105,185200,82.36,82.44,82.33,82.33
LTCUSD,20260105,185300,82.35,82.42,82.35,82.39
LTCUSD,20260105,185400,82.37,82.46,82.37,82.39
LTCUSD,20260105,185500,82.40,82.68,82.40,82.60
LTCUSD,20260105,185600,82.61,82.68,82.58,82.68
LTCUSD,20260105,185700,82.66,82.71,82.65,82.68
LTCUSD,20260105,185800,82.67,82.72,82.67,82.71
LTCUSD,20260105,185900,82.72,82.88,82.72,82.76
LTCUSD,20260105,190000,82.78,82.85,82.78,82.81
LTCUSD,20260105,190100,82.82,82.88,82.68,82.68
LTCUSD,20260105,190200,82.67,82.67,82.57,82.60
LTCUSD,20260105,190300,82.61,82.73,82.59,82.71
LTCUSD,20260105,190400,82.73,82.74,82.64,82.65
LTCUSD,20260105,190500,82.68,82.79,82.68,82.75
LTCUSD,20260105,190600,82.76,82.79,82.68,82.68
LTCUSD,20260105,190700,82.69,82.71,82.69,82.70
LTCUSD,20260105,190800,82.69,82.71,82.66,82.66
LTCUSD,20260105,190900,82.65,82.68,82.62,82.62
LTCUSD,20260105,191000,82.64,82.68,82.60,82.60
LTCUSD,20260105,191100,82.59,82.67,82.59,82.67
LTCUSD,20260105,191200,82.69,82.71,82.62,82.62
LTCUSD,20260105,191300,82.63,82.63,82.62,82.62
LTCUSD,20260105,191400,82.63,82.68,82.63,82.66
LTCUSD,20260105,191500,82.67,82.71,82.67,82.71
LTCUSD,20260105,191600,82.73,82.78,82.71,82.77
LTCUSD,20260105,191700,82.76,82.76,82.72,82.74
LTCUSD,20260105,191800,82.75,82.75,82.70,82.73
LTCUSD,20260105,191900,82.71,82.74,82.62,82.64
LTCUSD,20260105,192000,82.65,82.71,82.65,82.67
LTCUSD,20260105,192100,82.68,82.71,82.68,82.69
LTCUSD,20260105,192200,82.67,82.68,82.52,82.54
LTCUSD,20260105,192300,82.56,82.56,82.51,82.53
LTCUSD,20260105,192400,82.54,82.61,82.54,82.61
LTCUSD,20260105,192500,82.60,82.64,82.56,82.63
LTCUSD,20260105,192600,82.62,82.75,82.62,82.75
LTCUSD,20260105,192700,82.76,82.81,82.75,82.76
LTCUSD,20260105,192800,82.75,82.82,82.73,82.73
LTCUSD,20260105,192900,82.74,82.77,82.74,82.76
LTCUSD,20260105,193000,82.75,82.76,82.71,82.71
LTCUSD,20260105,193100,82.72,82.72,82.65,82.65
LTCUSD,20260105,193200,82.66,82.71,82.66,82.71
LTCUSD,20260105,193300,82.72,82.85,82.72,82.84
LTCUSD,20260105,193400,82.85,82.87,82.78,82.78
LTCUSD,20260105,193500,82.76,82.85,82.76,82.82
LTCUSD,20260105,193600,82.83,82.84,82.81,82.84
LTCUSD,20260105,193700,82.83,82.90,82.78,82.79
LTCUSD,20260105,193800,82.81,82.88,82.81,82.85
LTCUSD,20260105,193900,82.86,82.87,82.82,82.82
LTCUSD,20260105,194000,82.80,82.80,82.71,82.71
LTCUSD,20260105,194100,82.70,82.78,82.69,82.73
LTCUSD,20260105,194200,82.74,82.82,82.74,82.82
LTCUSD,20260105,194300,82.81,82.83,82.79,82.82
LTCUSD,20260105,194400,82.83,82.84,82.82,82.84
LTCUSD,20260105,194500,82.85,82.90,82.85,82.88
LTCUSD,20260105,194600,82.89,82.91,82.87,82.90
LTCUSD,20260105,194700,82.91,83.01,82.91,83.01
LTCUSD,20260105,194800,83.02,83.07,83.02,83.05
LTCUSD,20260105,194900,83.04,83.07,83.03,83.07
LTCUSD,20260105,195000,83.08,83.17,83.08,83.17
LTCUSD,20260105,195100,83.15,83.33,83.12,83.32
LTCUSD,20260105,195200,83.31,83.31,83.08,83.10
LTCUSD,20260105,195300,83.09,83.12,83.08,83.11
LTCUSD,20260105,195400,83.12,83.19,83.11,83.18
LTCUSD,20260105,195500,83.19,83.19,83.14,83.18
LTCUSD,20260105,195600,83.19,83.26,83.15,83.26
LTCUSD,20260105,195700,83.27,83.31,83.23,83.23
LTCUSD,20260105,195800,83.24,83.29,83.20,83.29
LTCUSD,20260105,195900,83.30,83.34,83.30,83.33
LTCUSD,20260105,200000,83.32,83.34,83.30,83.32
LTCUSD,20260105,200100,83.31,83.31,83.18,83.18
LTCUSD,20260105,200200,83.19,83.25,83.19,83.25
LTCUSD,20260105,200300,83.26,83.30,83.24,83.24
LTCUSD,20260105,200400,83.26,83.29,83.26,83.29
LTCUSD,20260105,200500,83.28,83.28,83.18,83.19
LTCUSD,20260105,200600,83.17,83.18,83.15,83.17
LTCUSD,20260105,200700,83.18,83.19,83.15,83.18
LTCUSD,20260105,200800,83.20,83.23,83.16,83.19
LTCUSD,20260105,200900,83.18,83.21,83.17,83.17
LTCUSD,20260105,201000,83.18,83.19,83.12,83.14
LTCUSD,20260105,201100,83.15,83.20,83.15,83.17
LTCUSD,20260105,201200,83.18,83.25,83.14,83.25
LTCUSD,20260105,201300,83.26,83.29,83.25,83.29
LTCUSD,20260105,201400,83.30,83.33,83.29,83.33
LTCUSD,20260105,201500,83.34,83.42,83.34,83.40
LTCUSD,20260105,201600,83.39,83.39,83.25,83.25
LTCUSD,20260105,201700,83.26,83.33,83.24,83.27
LTCUSD,20260105,201800,83.29,83.30,83.24,83.29
LTCUSD,20260105,201900,83.28,83.40,83.26,83.40
LTCUSD,20260105,202000,83.39,83.43,83.38,83.40
LTCUSD,20260105,202100,83.41,83.45,83.35,83.45
LTCUSD,20260105,202200,83.46,83.47,83.39,83.41
LTCUSD,20260105,202300,83.42,83.48,83.42,83.45
LTCUSD,20260105,202400,83.46,83.49,83.46,83.46
LTCUSD,20260105,202500,83.44,83.44,83.32,83.33
LTCUSD,20260105,202600,83.34,83.35,83.29,83.30
LTCUSD,20260105,202700,83.31,83.35,83.30,83.35
LTCUSD,20260105,202800,83.36,83.39,83.34,83.35
LTCUSD,20260105,202900,83.36,83.41,83.36,83.40
LTCUSD,20260105,203000,83.42,83.49,83.42,83.49
LTCUSD,20260105,203100,83.46,83.49,83.45,83.49
LTCUSD,20260105,203200,83.51,83.55,83.46,83.48
LTCUSD,20260105,203300,83.47,83.48,83.38,83.41
LTCUSD,20260105,203400,83.42,83.56,83.42,83.56
LTCUSD,20260105,203500,83.55,83.62,83.54,83.59
LTCUSD,20260105,203600,83.57,83.61,83.54,83.56
LTCUSD,20260105,203700,83.55,83.60,83.55,83.55
LTCUSD,20260105,203800,83.54,83.54,83.36,83.36
LTCUSD,20260105,203900,83.37,83.38,83.32,83.38
LTCUSD,20260105,204000,83.39,83.39,83.29,83.29
LTCUSD,20260105,204100,83.27,83.27,83.24,83.25
LTCUSD,20260105,204200,83.26,83.30,83.26,83.29
LTCUSD,20260105,204300,83.31,83.33,83.25,83.26
LTCUSD,20260105,204400,83.27,83.32,83.27,83.31
LTCUSD,20260105,204500,83.27,83.29,83.25,83.25
LTCUSD,20260105,204600,83.24,83.24,83.17,83.17
LTCUSD,20260105,204700,83.18,83.20,83.14,83.19
LTCUSD,20260105,204800,83.21,83.21,83.18,83.18
LTCUSD,20260105,204900,83.17,83.23,83.17,83.18
LTCUSD,20260105,205000,83.20,83.22,83.19,83.22
LTCUSD,20260105,205100,83.23,83.24,83.19,83.20
LTCUSD,20260105,205200,83.21,83.23,83.15,83.23
LTCUSD,20260105,205300,83.22,83.24,83.19,83.22
LTCUSD,20260105,205400,83.21,83.21,83.06,83.06
LTCUSD,20260105,205500,83.05,83.05,83.00,83.01
LTCUSD,20260105,205600,83.00,83.06,83.00,83.06
LTCUSD,20260105,205700,83.07,83.14,83.07,83.14
LTCUSD,20260105,205800,83.15,83.19,83.15,83.16
LTCUSD,20260105,205900,83.17,83.20,83.12,83.14
LTCUSD,20260105,210000,83.12,83.21,83.12,83.18
LTCUSD,20260105,210100,83.17,83.18,83.12,83.12
LTCUSD,20260105,210200,83.13,83.18,83.09,83.18
LTCUSD,20260105,210300,83.20,83.30,83.20,83.27
LTCUSD,20260105,210400,83.28,83.57,83.28,83.54
LTCUSD,20260105,210500,83.55,83.56,83.44,83.46
LTCUSD,20260105,210600,83.48,83.57,83.48,83.51
LTCUSD,20260105,210700,83.50,83.57,83.46,83.47
LTCUSD,20260105,210800,83.48,83.52,83.47,83.50
LTCUSD,20260105,210900,83.51,83.57,83.46,83.55
LTCUSD,20260105,211000,83.53,83.56,83.50,83.51
LTCUSD,20260105,211100,83.50,83.50,83.38,83.49
LTCUSD,20260105,211200,83.50,83.53,83.48,83.49
LTCUSD,20260105,211300,83.50,83.55,83.50,83.53
LTCUSD,20260105,211400,83.54,83.60,83.54,83.54
LTCUSD,20260105,211500,83.56,83.61,83.56,83.61
LTCUSD,20260105,211600,83.62,83.65,83.54,83.64
LTCUSD,20260105,211700,83.63,83.63,83.56,83.61
LTCUSD,20260105,211800,83.62,83.67,83.62,83.64
LTCUSD,20260105,211900,83.63,83.63,83.54,83.55
LTCUSD,20260105,212000,83.57,83.64,83.57,83.63
LTCUSD,20260105,212100,83.62,83.66,83.62,83.66
LTCUSD,20260105,212200,83.65,83.66,83.54,83.58
LTCUSD,20260105,212300,83.57,83.57,83.52,83.52
LTCUSD,20260105,212400,83.53,83.61,83.53,83.60
LTCUSD,20260105,212500,83.62,83.64,83.62,83.63
LTCUSD,20260105,212600,83.62,83.74,83.62,83.71
LTCUSD,20260105,212700,83.68,83.68,83.64,83.65
LTCUSD,20260105,212800,83.66,83.74,83.65,83.74
LTCUSD,20260105,212900,83.75,83.92,83.75,83.87
LTCUSD,20260105,213000,83.86,84.04,83.86,83.94
LTCUSD,20260105,213100,83.91,83.91,83.79,83.83
LTCUSD,20260105,213200,83.84,83.84,83.68,83.68
LTCUSD,20260105,213300,83.70,83.74,83.58,83.58
LTCUSD,20260105,213400,83.57,83.69,83.54,83.57
LTCUSD,20260105,213500,83.58,83.63,83.55,83.60
LTCUSD,20260105,213600,83.59,83.61,83.52,83.61
LTCUSD,20260105,213700,83.62,83.71,83.62,83.71
LTCUSD,20260105,213800,83.69,83.69,83.57,83.58
LTCUSD,20260105,213900,83.59,83.73,83.59,83.66
LTCUSD,20260105,214000,83.65,83.67,83.63,83.64
LTCUSD,20260105,214100,83.67,83.68,83.60,83.62
LTCUSD,20260105,214200,83.60,83.62,83.54,83.62
LTCUSD,20260105,214300,83.58,83.58,83.46,83.51
LTCUSD,20260105,214400,83.50,83.54,83.50,83.54
LTCUSD,20260105,214500,83.55,83.63,83.55,83.57
LTCUSD,20260105,214600,83.58,83.61,83.54,83.57
LTCUSD,20260105,214700,83.58,83.65,83.54,83.62
LTCUSD,20260105,214800,83.61,83.62,83.50,83.50
LTCUSD,20260105,214900,83.52,83.56,83.51,83.55
LTCUSD,20260105,215000,83.54,83.56,83.52,83.54
LTCUSD,20260105,215100,83.52,83.54,83.40,83.40
LTCUSD,20260105,215200,83.41,83.42,83.36,83.42
LTCUSD,20260105,215300,83.41,83.48,83.41,83.46
LTCUSD,20260105,215400,83.47,83.50,83.46,83.46
LTCUSD,20260105,215500,83.47,83.48,83.39,83.39
LTCUSD,20260105,215600,83.38,83.42,83.23,83.25
LTCUSD,20260105,215700,83.26,83.33,83.26,83.29
LTCUSD,20260105,215800,83.30,83.36,83.30,83.35
LTCUSD,20260105,215900,83.37,83.46,83.35,83.45
LTCUSD,20260105,220000,83.44,83.49,83.41,83.41
LTCUSD,20260105,220100,83.42,83.43,83.36,83.36
LTCUSD,20260105,220200,83.35,83.49,83.35,83.49
LTCUSD,20260105,220300,83.51,83.52,83.47,83.47
LTCUSD,20260105,220400,83.46,83.49,83.44,83.44
LTCUSD,20260105,220500,83.45,83.46,83.40,83.43
LTCUSD,20260105,220600,83.42,83.45,83.39,83.40
LTCUSD,20260105,220700,83.39,83.40,83.31,83.31
LTCUSD,20260105,220800,83.32,83.35,83.29,83.30
LTCUSD,20260105,220900,83.32,83.36,83.29,83.35
LTCUSD,20260105,221000,83.33,83.33,83.26,83.29
LTCUSD,20260105,221100,83.31,83.33,83.29,83.29
LTCUSD,20260105,221200,83.28,83.32,83.28,83.32
LTCUSD,20260105,221300,83.33,83.33,83.27,83.29
LTCUSD,20260105,221400,83.27,83.29,83.20,83.22
LTCUSD,20260105,221500,83.23,83.27,83.23,83.27
LTCUSD,20260105,221600,83.26,83.33,83.26,83.32
LTCUSD,20260105,221700,83.34,83.43,83.34,83.40
LTCUSD,20260105,221800,83.42,83.46,83.35,83.37
LTCUSD,20260105,221900,83.38,83.39,83.35,83.38
LTCUSD,20260105,222000,83.37,83.39,83.35,83.37
LTCUSD,20260105,222100,83.38,83.41,83.37,83.38
LTCUSD,20260105,222200,83.39,83.43,83.39,83.42
LTCUSD,20260105,222300,83.43,83.43,83.41,83.42
LTCUSD,20260105,222400,83.41,83.42,83.31,83.31
LTCUSD,20260105,222500,83.28,83.29,83.21,83.22
LTCUSD,20260105,222600,83.23,83.25,83.23,83.24
LTCUSD,20260105,222700,83.24,83.26,83.18,83.18
LTCUSD,20260105,222800,83.19,83.19,83.10,83.10
LTCUSD,20260105,222900,83.09,83.10,83.09,83.10
LTCUSD,20260105,223000,83.09,83.09,83.03,83.03
LTCUSD,20260105,223100,83.02,83.10,83.01,83.08
LTCUSD,20260105,223200,83.07,83.12,83.07,83.10
LTCUSD,20260105,223300,83.09,83.10,83.05,83.08
LTCUSD,20260105,223400,83.09,83.13,83.09,83.11
LTCUSD,20260105,223500,83.10,83.11,83.07,83.11
LTCUSD,20260105,223600,83.10,83.10,83.06,83.06
LTCUSD,20260105,223700,83.07,83.07,83.01,83.04
LTCUSD,20260105,223800,83.06,83.06,83.04,83.04
LTCUSD,20260105,223900,83.06,83.18,83.06,83.18
LTCUSD,20260105,224000,83.17,83.20,83.16,83.19
LTCUSD,20260105,224100,83.20,83.21,83.18,83.18
LTCUSD,20260105,224200,83.17,83.20,83.16,83.19
LTCUSD,20260105,224300,83.21,83.24,83.21,83.24
LTCUSD,20260105,224400,83.25,83.26,83.24,83.26
LTCUSD,20260105,224500,83.24,83.24,83.19,83.21
LTCUSD,20260105,224600,83.21,83.21,83.18,83.18
LTCUSD,20260105,224700,83.17,83.19,83.16,83.18
LTCUSD,20260105,224800,83.20,83.21,83.17,83.17
LTCUSD,20260105,224900,83.18,83.18,83.12,83.15
LTCUSD,20260105,225000,83.16,83.18,83.15,83.15
LTCUSD,20260105,225100,83.16,83.21,83.16,83.18
LTCUSD,20260105,225200,83.20,83.25,83.20,83.21
LTCUSD,20260105,225300,83.23,83.29,83.23,83.28
LTCUSD,20260105,225400,83.27,83.27,83.20,83.21
LTCUSD,20260105,225500,83.22,83.24,83.21,83.23
LTCUSD,20260105,225600,83.24,83.26,83.20,83.20
LTCUSD,20260105,225700,83.18,83.21,83.14,83.16
LTCUSD,20260105,225800,83.15,83.18,83.10,83.11
LTCUSD,20260105,225900,83.12,83.19,83.12,83.19
LTCUSD,20260105,230000,83.18,83.21,83.17,83.21
LTCUSD,20260105,230100,83.20,83.20,83.15,83.16
LTCUSD,20260105,230200,83.17,83.19,83.17,83.19
LTCUSD,20260105,230300,83.16,83.16,83.08,83.10
LTCUSD,20260105,230400,83.11,83.15,83.10,83.10
LTCUSD,20260105,230500,83.09,83.14,83.08,83.08
LTCUSD,20260105,230600,83.09,83.12,83.09,83.12
LTCUSD,20260105,230700,83.13,83.17,83.13,83.15
LTCUSD,20260105,230800,83.17,83.18,83.17,83.17
LTCUSD,20260105,230900,83.18,83.32,83.18,83.32
LTCUSD,20260105,231000,83.33,83.35,83.31,83.32
LTCUSD,20260105,231100,83.33,83.41,83.33,83.41
LTCUSD,20260105,231200,83.40,83.42,83.34,83.34
LTCUSD,20260105,231300,83.35,83.40,83.35,83.39
LTCUSD,20260105,231400,83.40,83.43,83.25,83.31
LTCUSD,20260105,231500,83.32,83.39,83.32,83.39
LTCUSD,20260105,231600,83.40,83.48,83.40,83.47
LTCUSD,20260105,231700,83.48,83.54,83.48,83.54
LTCUSD,20260105,231800,83.56,83.56,83.50,83.53
LTCUSD,20260105,231900,83.52,83.55,83.47,83.55
LTCUSD,20260105,232000,83.56,83.60,83.56,83.57
LTCUSD,20260105,232100,83.59,83.60,83.57,83.60
LTCUSD,20260105,232200,83.61,83.65,83.61,83.64
LTCUSD,20260105,232300,83.61,83.62,83.60,83.61
LTCUSD,20260105,232400,83.62,83.66,83.61,83.66
LTCUSD,20260105,232500,83.65,83.69,83.65,83.69
LTCUSD,20260105,232600,83.66,83.66,83.48,83.48
LTCUSD,20260105,232700,83.49,83.49,83.46,83.47
LTCUSD,20260105,232800,83.46,83.46,83.33,83.39
LTCUSD,20260105,232900,83.40,83.40,83.38,83.38
LTCUSD,20260105,233000,83.39,83.40,83.33,83.34
LTCUSD,20260105,233100,83.35,83.40,83.31,83.32
LTCUSD,20260105,233200,83.31,83.31,83.23,83.23
LTCUSD,20260105,233300,83.24,83.30,83.24,83.30
LTCUSD,20260105,233400,83.31,83.33,83.31,83.32
LTCUSD,20260105,233500,83.30,83.31,83.29,83.31
LTCUSD,20260105,233600,83.33,83.47,83.33,83.46
LTCUSD,20260105,233700,83.47,83.57,83.47,83.57
LTCUSD,20260105,233800,83.60,83.63,83.54,83.62
LTCUSD,20260105,233900,83.61,83.65,83.60,83.65
LTCUSD,20260105,234000,83.66,83.66,83.60,83.63
LTCUSD,20260105,234100,83.64,83.64,83.62,83.64
LTCUSD,20260105,234200,83.65,83.69,83.62,83.62
LTCUSD,20260105,234300,83.63,83.68,83.63,83.68
LTCUSD,20260105,234400,83.69,83.71,83.69,83.70
LTCUSD,20260105,234500,83.69,83.72,83.68,83.72
LTCUSD,20260105,234600,83.73,83.74,83.67,83.74
LTCUSD,20260105,234700,83.75,83.75,83.71,83.72
LTCUSD,20260105,234800,83.71,83.71,83.61,83.64
LTCUSD,20260105,234900,83.65,83.65,83.54,83.54
LTCUSD,20260105,235000,83.53,83.56,83.50,83.53
LTCUSD,20260105,235100,83.54,83.54,83.54,83.54
LTCUSD,20260105,235200,83.54,83.54,83.50,83.50
LTCUSD,20260105,235300,83.49,83.51,83.40,83.49
LTCUSD,20260105,235400,83.48,83.48,83.32,83.43
LTCUSD,20260105,235500,83.42,83.49,83.40,83.49
LTCUSD,20260105,235600,83.48,83.52,83.47,83.47
LTCUSD,20260105,235700,83.46,83.53,83.46,83.51
LTCUSD,20260105,235800,83.53,83.55,83.50,83.50
LTCUSD,20260105,235900,83.52,83.59,83.52,83.56
LTCUSD,20260106,000000,83.57,83.62,83.53,83.53
USDILS,20260105,000100,3.184,3.184,3.184,3.184
USDILS,20260105,000200,3.184,3.184,3.184,3.184
USDILS,20260105,000300,3.184,3.184,3.184,3.184
USDILS,20260105,000400,3.184,3.184,3.184,3.184
USDILS,20260105,000500,3.184,3.184,3.184,3.184
USDILS,20260105,000600,3.184,3.184,3.184,3.184
USDILS,20260105,000700,3.184,3.184,3.184,3.184
USDILS,20260105,000800,3.184,3.184,3.184,3.184
USDILS,20260105,000900,3.184,3.184,3.184,3.184
USDILS,20260105,001000,3.184,3.184,3.184,3.184
USDILS,20260105,001100,3.184,3.184,3.184,3.184
USDILS,20260105,001200,3.184,3.184,3.184,3.184
USDILS,20260105,001300,3.184,3.184,3.184,3.184
USDILS,20260105,001400,3.184,3.184,3.184,3.184
USDILS,20260105,001500,3.184,3.184,3.184,3.184
USDILS,20260105,001600,3.184,3.184,3.184,3.184
USDILS,20260105,001700,3.184,3.184,3.184,3.184
USDILS,20260105,001800,3.184,3.184,3.184,3.184
USDILS,20260105,001900,3.184,3.184,3.184,3.184
USDILS,20260105,002000,3.184,3.184,3.184,3.184
USDILS,20260105,002100,3.184,3.184,3.184,3.184
USDILS,20260105,002200,3.184,3.184,3.184,3.184
USDILS,20260105,002300,3.184,3.184,3.184,3.184
USDILS,20260105,002400,3.184,3.184,3.184,3.184
USDILS,20260105,002500,3.184,3.184,3.184,3.184
USDILS,20260105,002600,3.184,3.184,3.184,3.184
USDILS,20260105,002700,3.184,3.184,3.184,3.184
USDILS,20260105,002800,3.184,3.184,3.184,3.184
USDILS,20260105,002900,3.184,3.184,3.184,3.184
USDILS,20260105,003000,3.184,3.184,3.184,3.184
USDILS,20260105,003100,3.184,3.184,3.184,3.184
USDILS,20260105,003200,3.184,3.184,3.184,3.184
USDILS,20260105,003300,3.184,3.184,3.184,3.184
USDILS,20260105,003400,3.184,3.184,3.184,3.184
USDILS,20260105,003500,3.184,3.184,3.184,3.184
USDILS,20260105,003600,3.184,3.184,3.184,3.184
USDILS,20260105,003700,3.184,3.184,3.184,3.184
USDILS,20260105,003800,3.184,3.184,3.184,3.184
USDILS,20260105,003900,3.184,3.184,3.184,3.184
USDILS,20260105,004000,3.184,3.184,3.184,3.184
USDILS,20260105,004100,3.184,3.184,3.184,3.184
USDILS,20260105,004200,3.184,3.184,3.184,3.184
USDILS,20260105,004300,3.184,3.184,3.184,3.184
USDILS,20260105,004400,3.184,3.184,3.184,3.184
USDILS,20260105,004500,3.184,3.184,3.184,3.184
USDILS,20260105,004600,3.184,3.184,3.184,3.184
USDILS,20260105,004700,3.184,3.184,3.184,3.184
USDILS,20260105,004800,3.184,3.184,3.184,3.184
USDILS,20260105,004900,3.184,3.184,3.184,3.184
USDILS,20260105,005000,3.184,3.184,3.184,3.184
USDILS,20260105,005100,3.184,3.184,3.184,3.184
USDILS,20260105,005200,3.184,3.184,3.184,3.184
USDILS,20260105,005300,3.184,3.184,3.184,3.184
USDILS,20260105,005400,3.184,3.184,3.184,3.184
USDILS,20260105,005500,3.184,3.184,3.184,3.184
USDILS,20260105,005600,3.184,3.184,3.184,3.184
USDILS,20260105,005700,3.184,3.184,3.184,3.184
USDILS,20260105,005800,3.184,3.184,3.184,3.184
USDILS,20260105,005900,3.184,3.184,3.184,3.184
USDILS,20260105,010000,3.184,3.184,3.184,3.184
USDILS,20260105,010100,3.184,3.184,3.184,3.184
USDILS,20260105,010200,3.184,3.184,3.184,3.184
USDILS,20260105,010300,3.184,3.184,3.184,3.184
USDILS,20260105,010400,3.184,3.184,3.184,3.184
USDILS,20260105,010500,3.184,3.184,3.184,3.184
USDILS,20260105,010600,3.184,3.184,3.184,3.184
USDILS,20260105,010700,3.184,3.184,3.184,3.184
USDILS,20260105,010800,3.184,3.184,3.184,3.184
USDILS,20260105,010900,3.184,3.184,3.184,3.184
USDILS,20260105,011000,3.184,3.184,3.184,3.184
USDILS,20260105,011100,3.184,3.184,3.184,3.184
USDILS,20260105,011200,3.184,3.184,3.184,3.184
USDILS,20260105,011300,3.184,3.184,3.184,3.184
USDILS,20260105,011400,3.184,3.184,3.184,3.184
USDILS,20260105,011500,3.184,3.184,3.184,3.184
USDILS,20260105,011600,3.184,3.184,3.184,3.184
USDILS,20260105,011700,3.184,3.184,3.184,3.184
USDILS,20260105,011800,3.184,3.184,3.184,3.184
USDILS,20260105,011900,3.184,3.184,3.184,3.184
USDILS,20260105,012000,3.184,3.184,3.184,3.184
USDILS,20260105,012100,3.184,3.184,3.184,3.184
USDILS,20260105,012200,3.184,3.184,3.184,3.184
USDILS,20260105,012300,3.184,3.184,3.184,3.184
USDILS,20260105,012400,3.184,3.184,3.184,3.184
USDILS,20260105,012500,3.184,3.184,3.184,3.184
USDILS,20260105,012600,3.184,3.184,3.184,3.184
USDILS,20260105,012700,3.184,3.184,3.184,3.184
USDILS,20260105,012800,3.184,3.184,3.184,3.184
USDILS,20260105,012900,3.184,3.184,3.184,3.184
USDILS,20260105,013000,3.184,3.184,3.184,3.184
USDILS,20260105,013100,3.184,3.184,3.184,3.184
USDILS,20260105,013200,3.184,3.184,3.184,3.184
USDILS,20260105,013300,3.184,3.184,3.184,3.184
USDILS,20260105,013400,3.184,3.184,3.184,3.184
USDILS,20260105,013500,3.184,3.184,3.184,3.184
USDILS,20260105,013600,3.184,3.184,3.184,3.184
USDILS,20260105,013700,3.184,3.184,3.184,3.184
USDILS,20260105,013800,3.184,3.184,3.184,3.184
USDILS,20260105,013900,3.184,3.184,3.184,3.184
USDILS,20260105,014000,3.184,3.184,3.184,3.184
USDILS,20260105,014100,3.184,3.184,3.184,3.184
USDILS,20260105,014200,3.184,3.184,3.184,3.184
USDILS,20260105,014300,3.184,3.184,3.184,3.184
USDILS,20260105,014400,3.184,3.184,3.184,3.184
USDILS,20260105,014500,3.184,3.184,3.184,3.184
USDILS,20260105,014600,3.184,3.184,3.184,3.184
USDILS,20260105,014700,3.184,3.184,3.184,3.184
USDILS,20260105,014800,3.184,3.184,3.184,3.184
USDILS,20260105,014900,3.184,3.184,3.184,3.184
USDILS,20260105,015000,3.184,3.184,3.184,3.184
USDILS,20260105,015100,3.184,3.184,3.184,3.184
USDILS,20260105,015200,3.184,3.184,3.184,3.184
USDILS,20260105,015300,3.184,3.184,3.184,3.184
USDILS,20260105,015400,3.184,3.184,3.184,3.184
USDILS,20260105,015500,3.184,3.184,3.184,3.184
USDILS,20260105,015600,3.184,3.184,3.184,3.184
USDILS,20260105,015700,3.184,3.184,3.184,3.184
USDILS,20260105,015800,3.184,3.184,3.184,3.184
USDILS,20260105,015900,3.184,3.184,3.184,3.184
USDILS,20260105,020000,3.184,3.184,3.184,3.184
USDILS,20260105,020100,3.184,3.184,3.184,3.184
USDILS,20260105,020200,3.184,3.184,3.184,3.184
USDILS,20260105,020300,3.184,3.184,3.184,3.184
USDILS,20260105,020400,3.184,3.184,3.184,3.184
USDILS,20260105,020500,3.184,3.184,3.184,3.184
USDILS,20260105,020600,3.184,3.184,3.184,3.184
USDILS,20260105,020700,3.184,3.184,3.184,3.184
USDILS,20260105,020800,3.184,3.184,3.184,3.184
USDILS,20260105,020900,3.184,3.184,3.184,3.184
USDILS,20260105,021000,3.184,3.184,3.184,3.184
USDILS,20260105,021100,3.184,3.184,3.184,3.184
USDILS,20260105,021200,3.184,3.184,3.184,3.184
USDILS,20260105,021300,3.184,3.184,3.184,3.184
USDILS,20260105,021400,3.184,3.184,3.184,3.184
USDILS,20260105,021500,3.184,3.184,3.184,3.184
USDILS,20260105,021600,3.184,3.184,3.184,3.184
USDILS,20260105,021700,3.184,3.184,3.184,3.184
USDILS,20260105,021800,3.184,3.184,3.184,3.184
USDILS,20260105,021900,3.184,3.184,3.184,3.184
USDILS,20260105,022000,3.184,3.184,3.184,3.184
USDILS,20260105,022100,3.184,3.184,3.184,3.184
USDILS,20260105,022200,3.184,3.184,3.184,3.184
USDILS,20260105,022300,3.184,3.184,3.184,3.184
USDILS,20260105,022400,3.184,3.184,3.184,3.184
USDILS,20260105,022500,3.184,3.184,3.184,3.184
USDILS,20260105,022600,3.184,3.184,3.184,3.184
USDILS,20260105,022700,3.184,3.184,3.184,3.184
USDILS,20260105,022800,3.184,3.184,3.184,3.184
USDILS,20260105,022900,3.184,3.184,3.184,3.184
USDILS,20260105,023000,3.184,3.184,3.184,3.184
USDILS,20260105,023100,3.184,3.184,3.184,3.184
USDILS,20260105,023200,3.184,3.184,3.184,3.184
USDILS,20260105,023300,3.184,3.184,3.184,3.184
USDILS,20260105,023400,3.184,3.184,3.184,3.184
USDILS,20260105,023500,3.184,3.184,3.184,3.184
USDILS,20260105,023600,3.184,3.184,3.184,3.184
USDILS,20260105,023700,3.184,3.184,3.184,3.184
USDILS,20260105,023800,3.184,3.184,3.184,3.184
USDILS,20260105,023900,3.184,3.184,3.184,3.184
USDILS,20260105,024000,3.184,3.184,3.184,3.184
USDILS,20260105,024100,3.184,3.184,3.184,3.184
USDILS,20260105,024200,3.184,3.184,3.184,3.184
USDILS,20260105,024300,3.184,3.184,3.184,3.184
USDILS,20260105,024400,3.184,3.184,3.184,3.184
USDILS,20260105,024500,3.184,3.184,3.184,3.184
USDILS,20260105,024600,3.184,3.184,3.184,3.184
USDILS,20260105,024700,3.184,3.184,3.184,3.184
USDILS,20260105,024800,3.184,3.184,3.184,3.184
USDILS,20260105,024900,3.184,3.184,3.184,3.184
USDILS,20260105,025000,3.184,3.184,3.184,3.184
USDILS,20260105,025100,3.184,3.184,3.184,3.184
USDILS,20260105,025200,3.184,3.184,3.184,3.184
USDILS,20260105,025300,3.184,3.184,3.184,3.184
USDILS,20260105,025400,3.184,3.184,3.184,3.184
USDILS,20260105,025500,3.184,3.184,3.184,3.184
USDILS,20260105,025600,3.184,3.184,3.184,3.184
USDILS,20260105,025700,3.184,3.184,3.184,3.184
USDILS,20260105,025800,3.184,3.184,3.184,3.184
USDILS,20260105,025900,3.184,3.184,3.184,3.184
USDILS,20260105,030000,3.184,3.184,3.184,3.184
USDILS,20260105,030100,3.184,3.184,3.184,3.184
USDILS,20260105,030200,3.184,3.184,3.184,3.184
USDILS,20260105,030300,3.184,3.184,3.184,3.184
USDILS,20260105,030400,3.184,3.184,3.184,3.184
USDILS,20260105,030500,3.184,3.184,3.184,3.184
USDILS,20260105,030600,3.184,3.184,3.184,3.184
USDILS,20260105,030700,3.184,3.184,3.184,3.184
USDILS,20260105,030800,3.184,3.184,3.184,3.184
USDILS,20260105,030900,3.184,3.184,3.184,3.184
USDILS,20260105,031000,3.184,3.184,3.184,3.184
USDILS,20260105,031100,3.184,3.184,3.184,3.184
USDILS,20260105,031200,3.184,3.184,3.184,3.184
USDILS,20260105,031300,3.184,3.184,3.184,3.184
USDILS,20260105,031400,3.184,3.184,3.184,3.184
USDILS,20260105,031500,3.184,3.184,3.184,3.184
USDILS,20260105,031600,3.184,3.184,3.184,3.184
USDILS,20260105,031700,3.184,3.184,3.184,3.184
USDILS,20260105,031800,3.184,3.184,3.184,3.184
USDILS,20260105,031900,3.184,3.184,3.184,3.184
USDILS,20260105,032000,3.184,3.184,3.184,3.184
USDILS,20260105,032100,3.184,3.184,3.184,3.184
USDILS,20260105,032200,3.184,3.184,3.184,3.184
USDILS,20260105,032300,3.184,3.184,3.184,3.184
USDILS,20260105,032400,3.184,3.184,3.184,3.184
USDILS,20260105,032500,3.184,3.184,3.184,3.184
USDILS,20260105,032600,3.184,3.184,3.184,3.184
USDILS,20260105,032700,3.184,3.184,3.184,3.184
USDILS,20260105,032800,3.184,3.184,3.184,3.184
USDILS,20260105,032900,3.184,3.184,3.184,3.184
USDILS,20260105,033000,3.184,3.184,3.184,3.184
USDILS,20260105,033100,3.184,3.184,3.184,3.184
USDILS,20260105,033200,3.184,3.184,3.184,3.184
USDILS,20260105,033300,3.184,3.184,3.184,3.184
USDILS,20260105,033400,3.184,3.184,3.184,3.184
USDILS,20260105,033500,3.184,3.184,3.184,3.184
USDILS,20260105,033600,3.184,3.184,3.184,3.184
USDILS,20260105,033700,3.184,3.184,3.184,3.184
USDILS,20260105,033800,3.184,3.184,3.184,3.184
USDILS,20260105,033900,3.184,3.184,3.184,3.184
USDILS,20260105,034000,3.184,3.184,3.184,3.184
USDILS,20260105,034100,3.184,3.184,3.184,3.184
USDILS,20260105,034200,3.184,3.184,3.184,3.184
USDILS,20260105,034300,3.184,3.184,3.184,3.184
USDILS,20260105,034400,3.184,3.184,3.184,3.184
USDILS,20260105,034500,3.184,3.184,3.184,3.184
USDILS,20260105,034600,3.184,3.184,3.184,3.184
USDILS,20260105,034700,3.184,3.184,3.184,3.184
USDILS,20260105,034800,3.184,3.184,3.184,3.184
USDILS,20260105,034900,3.184,3.184,3.184,3.184
USDILS,20260105,035000,3.184,3.184,3.184,3.184
USDILS,20260105,035100,3.184,3.184,3.184,3.184
USDILS,20260105,035200,3.184,3.184,3.184,3.184
USDILS,20260105,035300,3.184,3.184,3.184,3.184
USDILS,20260105,035400,3.184,3.184,3.184,3.184
USDILS,20260105,035500,3.184,3.184,3.184,3.184
USDILS,20260105,035600,3.184,3.184,3.184,3.184
USDILS,20260105,035700,3.184,3.184,3.184,3.184
USDILS,20260105,035800,3.184,3.184,3.184,3.184
USDILS,20260105,035900,3.184,3.184,3.184,3.184
USDILS,20260105,040000,3.184,3.184,3.184,3.184
USDILS,20260105,040100,3.184,3.184,3.184,3.184
USDILS,20260105,040200,3.184,3.184,3.184,3.184
USDILS,20260105,040300,3.184,3.184,3.184,3.184
USDILS,20260105,040400,3.184,3.184,3.184,3.184
USDILS,20260105,040500,3.184,3.184,3.184,3.184
USDILS,20260105,040600,3.184,3.184,3.184,3.184
USDILS,20260105,040700,3.184,3.184,3.184,3.184
USDILS,20260105,040800,3.184,3.184,3.184,3.184
USDILS,20260105,040900,3.184,3.184,3.184,3.184
USDILS,20260105,041000,3.184,3.184,3.184,3.184
USDILS,20260105,041100,3.184,3.184,3.184,3.184
USDILS,20260105,041200,3.184,3.184,3.184,3.184
USDILS,20260105,041300,3.184,3.184,3.184,3.184
USDILS,20260105,041400,3.184,3.184,3.184,3.184
USDILS,20260105,041500,3.184,3.184,3.184,3.184
USDILS,20260105,041600,3.184,3.184,3.184,3.184
USDILS,20260105,041700,3.184,3.184,3.184,3.184
USDILS,20260105,041800,3.184,3.184,3.184,3.184
USDILS,20260105,041900,3.184,3.184,3.184,3.184
USDILS,20260105,042000,3.184,3.184,3.184,3.184
USDILS,20260105,042100,3.184,3.184,3.184,3.184
USDILS,20260105,042200,3.184,3.184,3.184,3.184
USDILS,20260105,042300,3.184,3.184,3.184,3.184
USDILS,20260105,042400,3.184,3.184,3.184,3.184
USDILS,20260105,042500,3.184,3.184,3.184,3.184
USDILS,20260105,042600,3.184,3.184,3.184,3.184
USDILS,20260105,042700,3.184,3.184,3.184,3.184
USDILS,20260105,042800,3.184,3.184,3.184,3.184
USDILS,20260105,042900,3.184,3.184,3.184,3.184
USDILS,20260105,043000,3.184,3.184,3.184,3.184
USDILS,20260105,043100,3.184,3.184,3.184,3.184
USDILS,20260105,043200,3.184,3.184,3.184,3.184
USDILS,20260105,043300,3.184,3.184,3.184,3.184
USDILS,20260105,043400,3.184,3.184,3.184,3.184
USDILS,20260105,043500,3.184,3.184,3.184,3.184
USDILS,20260105,043600,3.184,3.184,3.184,3.184
USDILS,20260105,043700,3.184,3.184,3.184,3.184
USDILS,20260105,043800,3.184,3.184,3.184,3.184
USDILS,20260105,043900,3.184,3.184,3.184,3.184
USDILS,20260105,044000,3.184,3.184,3.184,3.184
USDILS,20260105,044100,3.184,3.184,3.184,3.184
USDILS,20260105,044200,3.184,3.184,3.184,3.184
USDILS,20260105,044300,3.184,3.184,3.184,3.184
USDILS,20260105,044400,3.184,3.184,3.184,3.184
USDILS,20260105,044500,3.184,3.184,3.184,3.184
USDILS,20260105,044600,3.184,3.184,3.184,3.184
USDILS,20260105,044700,3.184,3.184,3.184,3.184
USDILS,20260105,044800,3.184,3.184,3.184,3.184
USDILS,20260105,044900,3.184,3.184,3.184,3.184
USDILS,20260105,045000,3.184,3.184,3.184,3.184
USDILS,20260105,045100,3.184,3.184,3.184,3.184
USDILS,20260105,045200,3.184,3.184,3.184,3.184
USDILS,20260105,045300,3.184,3.184,3.184,3.184
USDILS,20260105,045400,3.184,3.184,3.184,3.184
USDILS,20260105,045500,3.184,3.184,3.184,3.184
USDILS,20260105,045600,3.184,3.184,3.184,3.184
USDILS,20260105,045700,3.184,3.184,3.184,3.184
USDILS,20260105,045800,3.184,3.184,3.184,3.184
USDILS,20260105,045900,3.184,3.184,3.184,3.184
USDILS,20260105,050000,3.184,3.184,3.184,3.184
USDILS,20260105,050100,3.184,3.184,3.184,3.184
USDILS,20260105,050200,3.184,3.184,3.184,3.184
USDILS,20260105,050300,3.184,3.184,3.184,3.184
USDILS,20260105,050400,3.184,3.184,3.184,3.184
USDILS,20260105,050500,3.184,3.184,3.184,3.184
USDILS,20260105,050600,3.184,3.184,3.184,3.184
USDILS,20260105,050700,3.184,3.184,3.184,3.184
USDILS,20260105,050800,3.184,3.184,3.184,3.184
USDILS,20260105,050900,3.184,3.184,3.184,3.184
USDILS,20260105,051000,3.184,3.184,3.184,3.184
USDILS,20260105,051100,3.184,3.184,3.184,3.184
USDILS,20260105,051200,3.184,3.184,3.184,3.184
USDILS,20260105,051300,3.184,3.184,3.184,3.184
USDILS,20260105,051400,3.184,3.184,3.184,3.184
USDILS,20260105,051500,3.184,3.184,3.184,3.184
USDILS,20260105,051600,3.184,3.184,3.184,3.184
USDILS,20260105,051700,3.184,3.184,3.184,3.184
USDILS,20260105,051800,3.184,3.184,3.184,3.184
USDILS,20260105,051900,3.184,3.184,3.184,3.184
USDILS,20260105,052000,3.184,3.184,3.184,3.184
USDILS,20260105,052100,3.184,3.184,3.184,3.184
USDILS,20260105,052200,3.184,3.184,3.184,3.184
USDILS,20260105,052300,3.184,3.184,3.184,3.184
USDILS,20260105,052400,3.184,3.184,3.184,3.184
USDILS,20260105,052500,3.184,3.184,3.184,3.184
USDILS,20260105,052600,3.184,3.184,3.184,3.184
USDILS,20260105,052700,3.184,3.184,3.184,3.184
USDILS,20260105,052800,3.184,3.184,3.184,3.184
USDILS,20260105,052900,3.184,3.184,3.184,3.184
USDILS,20260105,053000,3.184,3.184,3.184,3.184
USDILS,20260105,053100,3.184,3.184,3.184,3.184
USDILS,20260105,053200,3.184,3.184,3.184,3.184
USDILS,20260105,053300,3.184,3.184,3.184,3.184
USDILS,20260105,053400,3.184,3.184,3.184,3.184
USDILS,20260105,053500,3.184,3.184,3.184,3.184
USDILS,20260105,053600,3.184,3.184,3.184,3.184
USDILS,20260105,053700,3.184,3.184,3.184,3.184
USDILS,20260105,053800,3.184,3.184,3.184,3.184
USDILS,20260105,053900,3.184,3.184,3.184,3.184
USDILS,20260105,054000,3.184,3.184,3.184,3.184
USDILS,20260105,054100,3.184,3.184,3.184,3.184
USDILS,20260105,054200,3.184,3.184,3.184,3.184
USDILS,20260105,054300,3.184,3.184,3.184,3.184
USDILS,20260105,054400,3.184,3.184,3.184,3.184
USDILS,20260105,054500,3.184,3.184,3.184,3.184
USDILS,20260105,054600,3.184,3.184,3.184,3.184
USDILS,20260105,054700,3.184,3.184,3.184,3.184
USDILS,20260105,054800,3.184,3.184,3.184,3.184
USDILS,20260105,054900,3.184,3.184,3.184,3.184
USDILS,20260105,055000,3.184,3.184,3.184,3.184
USDILS,20260105,055100,3.184,3.184,3.184,3.184
USDILS,20260105,055200,3.184,3.184,3.184,3.184
USDILS,20260105,055300,3.184,3.184,3.184,3.184
USDILS,20260105,055400,3.184,3.184,3.184,3.184
USDILS,20260105,055500,3.184,3.184,3.184,3.184
USDILS,20260105,055600,3.184,3.184,3.184,3.184
USDILS,20260105,055700,3.184,3.184,3.184,3.184
USDILS,20260105,055800,3.184,3.184,3.184,3.184
USDILS,20260105,055900,3.184,3.184,3.184,3.184
USDILS,20260105,060000,3.184,3.184,3.184,3.184
USDILS,20260105,060100,3.184,3.184,3.184,3.184
USDILS,20260105,060200,3.184,3.184,3.184,3.184
USDILS,20260105,060300,3.184,3.184,3.184,3.184
USDILS,20260105,060400,3.184,3.184,3.184,3.184
USDILS,20260105,060500,3.184,3.184,3.184,3.184
USDILS,20260105,060600,3.184,3.184,3.184,3.184
USDILS,20260105,060700,3.184,3.184,3.184,3.184
USDILS,20260105,060800,3.184,3.184,3.184,3.184
USDILS,20260105,060900,3.184,3.184,3.184,3.184
USDILS,20260105,061000,3.184,3.184,3.184,3.184
USDILS,20260105,061100,3.184,3.184,3.184,3.184
USDILS,20260105,061200,3.184,3.184,3.184,3.184
USDILS,20260105,061300,3.184,3.184,3.184,3.184
USDILS,20260105,061400,3.184,3.184,3.184,3.184
USDILS,20260105,061500,3.184,3.184,3.184,3.184
USDILS,20260105,061600,3.184,3.184,3.184,3.184
USDILS,20260105,061700,3.184,3.184,3.184,3.184
USDILS,20260105,061800,3.184,3.184,3.184,3.184
USDILS,20260105,061900,3.184,3.184,3.184,3.184
USDILS,20260105,062000,3.184,3.184,3.184,3.184
USDILS,20260105,062100,3.184,3.184,3.184,3.184
USDILS,20260105,062200,3.184,3.184,3.184,3.184
USDILS,20260105,062300,3.184,3.184,3.184,3.184
USDILS,20260105,062400,3.184,3.184,3.184,3.184
USDILS,20260105,062500,3.184,3.184,3.184,3.184
USDILS,20260105,062600,3.184,3.184,3.184,3.184
USDILS,20260105,062700,3.184,3.184,3.184,3.184
USDILS,20260105,062800,3.184,3.184,3.184,3.184
USDILS,20260105,062900,3.184,3.184,3.184,3.184
USDILS,20260105,063000,3.184,3.184,3.184,3.184
USDILS,20260105,063100,3.184,3.184,3.184,3.184
USDILS,20260105,063200,3.184,3.184,3.184,3.184
USDILS,20260105,063300,3.184,3.184,3.184,3.184
USDILS,20260105,063400,3.184,3.184,3.184,3.184
USDILS,20260105,063500,3.184,3.184,3.184,3.184
USDILS,20260105,063600,3.184,3.184,3.184,3.184
USDILS,20260105,063700,3.184,3.184,3.184,3.184
USDILS,20260105,063800,3.184,3.184,3.184,3.184
USDILS,20260105,063900,3.184,3.184,3.184,3.184
USDILS,20260105,064000,3.184,3.184,3.184,3.184
USDILS,20260105,064100,3.184,3.184,3.184,3.184
USDILS,20260105,064200,3.184,3.184,3.184,3.184
USDILS,20260105,064300,3.184,3.184,3.184,3.184
USDILS,20260105,064400,3.184,3.184,3.184,3.184
USDILS,20260105,064500,3.184,3.184,3.184,3.184
USDILS,20260105,064600,3.184,3.184,3.184,3.184
USDILS,20260105,064700,3.184,3.184,3.184,3.184
USDILS,20260105,064800,3.184,3.184,3.184,3.184
USDILS,20260105,064900,3.184,3.184,3.184,3.184
USDILS,20260105,065000,3.184,3.184,3.184,3.184
USDILS,20260105,065100,3.184,3.184,3.184,3.184
USDILS,20260105,065200,3.184,3.184,3.184,3.184
USDILS,20260105,065300,3.184,3.184,3.184,3.184
USDILS,20260105,065400,3.184,3.184,3.184,3.184
USDILS,20260105,065500,3.184,3.184,3.184,3.184
USDILS,20260105,065600,3.184,3.184,3.184,3.184
USDILS,20260105,065700,3.184,3.184,3.184,3.184
USDILS,20260105,065800,3.184,3.184,3.184,3.184
USDILS,20260105,065900,3.184,3.184,3.184,3.184
USDILS,20260105,070000,3.184,3.184,3.184,3.184
USDILS,20260105,070100,3.184,3.184,3.184,3.184
USDILS,20260105,070200,3.184,3.184,3.184,3.184
USDILS,20260105,070300,3.184,3.184,3.184,3.184
USDILS,20260105,070400,3.184,3.184,3.184,3.184
USDILS,20260105,070500,3.184,3.184,3.184,3.184
USDILS,20260105,070600,3.184,3.184,3.184,3.184
USDILS,20260105,070700,3.184,3.184,3.184,3.184
USDILS,20260105,070800,3.184,3.184,3.184,3.184
USDILS,20260105,070900,3.184,3.184,3.184,3.184
USDILS,20260105,071000,3.184,3.184,3.184,3.184
USDILS,20260105,071100,3.184,3.184,3.184,3.184
USDILS,20260105,071200,3.184,3.184,3.184,3.184
USDILS,20260105,071300,3.184,3.184,3.184,3.184
USDILS,20260105,071400,3.184,3.184,3.184,3.184
USDILS,20260105,071500,3.184,3.184,3.184,3.184
USDILS,20260105,071600,3.184,3.184,3.184,3.184
USDILS,20260105,071700,3.184,3.184,3.184,3.184
USDILS,20260105,071800,3.184,3.184,3.184,3.184
USDILS,20260105,071900,3.184,3.184,3.184,3.184
USDILS,20260105,072000,3.184,3.184,3.184,3.184
USDILS,20260105,072100,3.184,3.184,3.184,3.184
USDILS,20260105,072200,3.184,3.184,3.184,3.184
USDILS,20260105,072300,3.184,3.184,3.184,3.184
USDILS,20260105,072400,3.184,3.184,3.184,3.184
USDILS,20260105,072500,3.184,3.184,3.184,3.184
USDILS,20260105,072600,3.184,3.184,3.184,3.184
USDILS,20260105,072700,3.184,3.184,3.184,3.184
USDILS,20260105,072800,3.184,3.184,3.184,3.184
USDILS,20260105,072900,3.184,3.184,3.184,3.184
USDILS,20260105,073000,3.184,3.184,3.184,3.184
USDILS,20260105,073100,3.184,3.184,3.184,3.184
USDILS,20260105,073200,3.184,3.184,3.184,3.184
USDILS,20260105,073300,3.184,3.184,3.184,3.184
USDILS,20260105,073400,3.184,3.184,3.184,3.184
USDILS,20260105,073500,3.184,3.184,3.184,3.184
USDILS,20260105,073600,3.184,3.184,3.184,3.184
USDILS,20260105,073700,3.184,3.184,3.184,3.184
USDILS,20260105,073800,3.184,3.184,3.184,3.184
USDILS,20260105,073900,3.184,3.184,3.184,3.184
USDILS,20260105,074000,3.184,3.184,3.184,3.184
USDILS,20260105,074100,3.184,3.184,3.184,3.184
USDILS,20260105,074200,3.184,3.184,3.184,3.184
USDILS,20260105,074300,3.184,3.184,3.184,3.184
USDILS,20260105,074400,3.184,3.184,3.184,3.184
USDILS,20260105,074500,3.184,3.184,3.184,3.184
USDILS,20260105,074600,3.184,3.184,3.184,3.184
USDILS,20260105,074700,3.184,3.184,3.184,3.184
USDILS,20260105,074800,3.184,3.184,3.184,3.184
USDILS,20260105,074900,3.184,3.184,3.184,3.184
USDILS,20260105,075000,3.184,3.184,3.184,3.184
USDILS,20260105,075100,3.184,3.184,3.184,3.184
USDILS,20260105,075200,3.184,3.184,3.184,3.184
USDILS,20260105,075300,3.184,3.184,3.184,3.184
USDILS,20260105,075400,3.184,3.184,3.184,3.184
USDILS,20260105,075500,3.184,3.184,3.184,3.184
USDILS,20260105,075600,3.184,3.184,3.184,3.184
USDILS,20260105,075700,3.184,3.184,3.184,3.184
USDILS,20260105,075800,3.184,3.184,3.184,3.184
USDILS,20260105,075900,3.184,3.184,3.184,3.184
USDILS,20260105,080000,3.184,3.184,3.184,3.184
USDILS,20260105,080100,3.184,3.184,3.184,3.184
USDILS,20260105,080200,3.184,3.184,3.181,3.181
USDILS,20260105,080300,3.180,3.180,3.180,3.180
USDILS,20260105,080400,3.180,3.180,3.179,3.179
USDILS,20260105,080500,3.180,3.180,3.180,3.180
USDILS,20260105,080600,3.180,3.180,3.180,3.180
USDILS,20260105,080700,3.180,3.180,3.180,3.180
USDILS,20260105,080800,3.180,3.180,3.180,3.180
USDILS,20260105,080900,3.180,3.180,3.180,3.180
USDILS,20260105,081000,3.180,3.180,3.180,3.180
USDILS,20260105,081100,3.180,3.180,3.179,3.179
USDILS,20260105,081200,3.179,3.179,3.179,3.179
USDILS,20260105,081300,3.179,3.179,3.179,3.179
USDILS,20260105,081400,3.179,3.179,3.179,3.179
USDILS,20260105,081500,3.179,3.179,3.179,3.179
USDILS,20260105,081600,3.179,3.179,3.179,3.179
USDILS,20260105,081700,3.179,3.179,3.179,3.179
USDILS,20260105,081800,3.179,3.179,3.179,3.179
USDILS,20260105,081900,3.179,3.179,3.179,3.179
USDILS,20260105,082000,3.179,3.179,3.179,3.179
USDILS,20260105,082100,3.178,3.178,3.178,3.178
USDILS,20260105,082200,3.178,3.178,3.178,3.178
USDILS,20260105,082300,3.178,3.178,3.178,3.178
USDILS,20260105,082400,3.178,3.178,3.178,3.178
USDILS,20260105,082500,3.178,3.178,3.178,3.178
USDILS,20260105,082600,3.178,3.178,3.178,3.178
USDILS,20260105,082700,3.179,3.179,3.179,3.179
USDILS,20260105,082800,3.179,3.179,3.179,3.179
USDILS,20260105,082900,3.179,3.179,3.179,3.179
USDILS,20260105,083000,3.179,3.179,3.179,3.179
USDILS,20260105,083100,3.179,3.179,3.179,3.179
USDILS,20260105,083200,3.179,3.179,3.179,3.179
USDILS,20260105,083300,3.179,3.179,3.179,3.179
USDILS,20260105,083400,3.179,3.179,3.179,3.179
USDILS,20260105,083500,3.179,3.179,3.179,3.179
USDILS,20260105,083600,3.179,3.179,3.179,3.179
USDILS,20260105,083700,3.179,3.179,3.179,3.179
USDILS,20260105,083800,3.179,3.179,3.179,3.179
USDILS,20260105,083900,3.179,3.180,3.179,3.180
USDILS,20260105,084000,3.180,3.180,3.179,3.179
USDILS,20260105,084100,3.179,3.179,3.179,3.179
USDILS,20260105,084200,3.179,3.179,3.179,3.179
USDILS,20260105,084300,3.179,3.179,3.179,3.179
USDILS,20260105,084400,3.180,3.180,3.180,3.180
USDILS,20260105,084500,3.180,3.180,3.180,3.180
USDILS,20260105,084600,3.181,3.181,3.181,3.181
USDILS,20260105,084700,3.181,3.181,3.181,3.181
USDILS,20260105,084800,3.180,3.180,3.180,3.180
USDILS,20260105,084900,3.180,3.180,3.180,3.180
USDILS,20260105,085000,3.180,3.180,3.180,3.180
USDILS,20260105,085100,3.180,3.180,3.180,3.180
USDILS,20260105,085200,3.180,3.180,3.180,3.180
USDILS,20260105,085300,3.180,3.180,3.180,3.180
USDILS,20260105,085400,3.180,3.180,3.180,3.180
USDILS,20260105,085500,3.180,3.180,3.180,3.180
USDILS,20260105,085600,3.180,3.180,3.180,3.180
USDILS,20260105,085700,3.180,3.180,3.180,3.180
USDILS,20260105,085800,3.179,3.179,3.179,3.179
USDILS,20260105,085900,3.179,3.179,3.179,3.179
USDILS,20260105,090000,3.179,3.179,3.179,3.179
USDILS,20260105,090100,3.179,3.179,3.179,3.179
USDILS,20260105,090200,3.179,3.179,3.179,3.179
USDILS,20260105,090300,3.179,3.179,3.179,3.179
USDILS,20260105,090400,3.179,3.179,3.179,3.179
USDILS,20260105,090500,3.179,3.179,3.179,3.179
USDILS,20260105,090600,3.179,3.179,3.179,3.179
USDILS,20260105,090700,3.179,3.179,3.179,3.179
USDILS,20260105,090800,3.179,3.179,3.179,3.179
USDILS,20260105,090900,3.179,3.179,3.179,3.179
USDILS,20260105,091000,3.179,3.179,3.179,3.179
USDILS,20260105,091100,3.179,3.179,3.178,3.178
USDILS,20260105,091200,3.178,3.178,3.178,3.178
USDILS,20260105,091300,3.178,3.178,3.177,3.177
USDILS,20260105,091400,3.176,3.176,3.175,3.176
USDILS,20260105,091500,3.176,3.176,3.176,3.176
USDILS,20260105,091600,3.176,3.176,3.176,3.176
USDILS,20260105,091700,3.176,3.176,3.176,3.176
USDILS,20260105,091800,3.176,3.176,3.176,3.176
USDILS,20260105,091900,3.177,3.177,3.177,3.177
USDILS,20260105,092000,3.177,3.177,3.177,3.177
USDILS,20260105,092100,3.176,3.176,3.176,3.176
USDILS,20260105,092200,3.176,3.176,3.176,3.176
USDILS,20260105,092300,3.175,3.175,3.174,3.174
USDILS,20260105,092400,3.174,3.174,3.174,3.174
USDILS,20260105,092500,3.174,3.174,3.174,3.174
USDILS,20260105,092600,3.174,3.174,3.174,3.174
USDILS,20260105,092700,3.174,3.174,3.174,3.174
USDILS,20260105,092800,3.175,3.175,3.175,3.175
USDILS,20260105,092900,3.175,3.175,3.175,3.175
USDILS,20260105,093000,3.175,3.175,3.175,3.175
USDILS,20260105,093100,3.175,3.175,3.175,3.175
USDILS,20260105,093200,3.175,3.175,3.175,3.175
USDILS,20260105,093300,3.175,3.175,3.175,3.175
USDILS,20260105,093400,3.175,3.175,3.175,3.175
USDILS,20260105,093500,3.175,3.175,3.175,3.175
USDILS,20260105,093600,3.175,3.175,3.175,3.175
USDILS,20260105,093700,3.175,3.175,3.174,3.174
USDILS,20260105,093800,3.174,3.174,3.174,3.174
USDILS,20260105,093900,3.174,3.174,3.174,3.174
USDILS,20260105,094000,3.174,3.174,3.174,3.174
USDILS,20260105,094100,3.174,3.174,3.174,3.174
USDILS,20260105,094200,3.174,3.174,3.174,3.174
USDILS,20260105,094300,3.174,3.174,3.174,3.174
USDILS,20260105,094400,3.174,3.174,3.174,3.174
USDILS,20260105,094500,3.174,3.174,3.174,3.174
USDILS,20260105,094600,3.173,3.173,3.173,3.173
USDILS,20260105,094700,3.172,3.172,3.172,3.172
USDILS,20260105,094800,3.172,3.172,3.172,3.172
USDILS,20260105,094900,3.172,3.172,3.172,3.172
USDILS,20260105,095000,3.174,3.174,3.174,3.174
USDILS,20260105,095100,3.174,3.174,3.172,3.172
USDILS,20260105,095200,3.173,3.174,3.173,3.174
USDILS,20260105,095300,3.175,3.175,3.175,3.175
USDILS,20260105,095400,3.174,3.174,3.174,3.174
USDILS,20260105,095500,3.174,3.174,3.174,3.174
USDILS,20260105,095600,3.174,3.174,3.174,3.174
USDILS,20260105,095700,3.173,3.173,3.173,3.173
USDILS,20260105,095800,3.173,3.173,3.173,3.173
USDILS,20260105,095900,3.173,3.173,3.173,3.173
USDILS,20260105,100000,3.173,3.173,3.173,3.173
USDILS,20260105,100100,3.173,3.173,3.173,3.173
USDILS,20260105,100200,3.173,3.173,3.172,3.172
USDILS,20260105,100300,3.173,3.173,3.173,3.173
USDILS,20260105,100400,3.173,3.173,3.173,3.173
USDILS,20260105,100500,3.173,3.173,3.173,3.173
USDILS,20260105,100600,3.173,3.173,3.173,3.173
USDILS,20260105,100700,3.173,3.173,3.173,3.173
USDILS,20260105,100800,3.173,3.173,3.173,3.173
USDILS,20260105,100900,3.173,3.173,3.173,3.173
USDILS,20260105,101000,3.173,3.173,3.173,3.173
USDILS,20260105,101100,3.173,3.173,3.173,3.173
USDILS,20260105,101200,3.173,3.173,3.173,3.173
USDILS,20260105,101300,3.173,3.173,3.173,3.173
USDILS,20260105,101400,3.173,3.173,3.173,3.173
USDILS,20260105,101500,3.173,3.173,3.173,3.173
USDILS,20260105,101600,3.174,3.174,3.174,3.174
USDILS,20260105,101700,3.174,3.174,3.174,3.174
USDILS,20260105,101800,3.174,3.174,3.174,3.174
USDILS,20260105,101900,3.174,3.174,3.174,3.174
USDILS,20260105,102000,3.174,3.174,3.174,3.174
USDILS,20260105,102100,3.174,3.174,3.174,3.174
USDILS,20260105,102200,3.174,3.174,3.174,3.174
USDILS,20260105,102300,3.174,3.174,3.174,3.174
USDILS,20260105,102400,3.174,3.174,3.174,3.174
USDILS,20260105,102500,3.174,3.174,3.174,3.174
USDILS,20260105,102600,3.174,3.174,3.174,3.174
USDILS,20260105,102700,3.174,3.174,3.174,3.174
USDILS,20260105,102800,3.174,3.174,3.174,3.174
USDILS,20260105,102900,3.174,3.174,3.174,3.174
USDILS,20260105,103000,3.174,3.174,3.174,3.174
USDILS,20260105,103100,3.174,3.174,3.174,3.174
USDILS,20260105,103200,3.174,3.174,3.174,3.174
USDILS,20260105,103300,3.174,3.174,3.174,3.174
USDILS,20260105,103400,3.174,3.174,3.174,3.174
USDILS,20260105,103500,3.174,3.174,3.174,3.174
USDILS,20260105,103600,3.174,3.175,3.174,3.175
USDILS,20260105,103700,3.175,3.175,3.175,3.175
USDILS,20260105,103800,3.175,3.175,3.175,3.175
USDILS,20260105,103900,3.175,3.175,3.175,3.175
USDILS,20260105,104000,3.175,3.175,3.175,3.175
USDILS,20260105,104100,3.174,3.174,3.174,3.174
USDILS,20260105,104200,3.174,3.174,3.174,3.174
USDILS,20260105,104300,3.174,3.174,3.174,3.174
USDILS,20260105,104400,3.174,3.174,3.174,3.174
USDILS,20260105,104500,3.174,3.174,3.174,3.174
USDILS,20260105,104600,3.174,3.174,3.174,3.174
USDILS,20260105,104700,3.174,3.174,3.174,3.174
USDILS,20260105,104800,3.174,3.174,3.174,3.174
USDILS,20260105,104900,3.174,3.174,3.174,3.174
USDILS,20260105,105000,3.175,3.175,3.175,3.175
USDILS,20260105,105100,3.175,3.175,3.175,3.175
USDILS,20260105,105200,3.175,3.175,3.175,3.175
USDILS,20260105,105300,3.175,3.175,3.175,3.175
USDILS,20260105,105400,3.175,3.175,3.175,3.175
USDILS,20260105,105500,3.175,3.175,3.175,3.175
USDILS,20260105,105600,3.175,3.175,3.175,3.175
USDILS,20260105,105700,3.175,3.175,3.175,3.175
USDILS,20260105,105800,3.175,3.175,3.175,3.175
USDILS,20260105,105900,3.175,3.175,3.175,3.175
USDILS,20260105,110000,3.175,3.175,3.175,3.175
USDILS,20260105,110100,3.175,3.175,3.175,3.175
USDILS,20260105,110200,3.175,3.175,3.175,3.175
USDILS,20260105,110300,3.175,3.175,3.174,3.174
USDILS,20260105,110400,3.174,3.174,3.174,3.174
USDILS,20260105,110500,3.174,3.174,3.173,3.173
USDILS,20260105,110600,3.173,3.173,3.173,3.173
USDILS,20260105,110700,3.173,3.173,3.173,3.173
USDILS,20260105,110800,3.173,3.173,3.173,3.173
USDILS,20260105,110900,3.173,3.173,3.173,3.173
USDILS,20260105,111000,3.173,3.173,3.172,3.172
USDILS,20260105,111100,3.172,3.172,3.172,3.172
USDILS,20260105,111200,3.172,3.172,3.172,3.172
USDILS,20260105,111300,3.172,3.172,3.172,3.172
USDILS,20260105,111400,3.171,3.171,3.171,3.171
USDILS,20260105,111500,3.171,3.171,3.171,3.171
USDILS,20260105,111600,3.171,3.171,3.171,3.171
USDILS,20260105,111700,3.171,3.171,3.171,3.171
USDILS,20260105,111800,3.170,3.170,3.169,3.169
USDILS,20260105,111900,3.168,3.168,3.166,3.166
USDILS,20260105,112000,3.166,3.166,3.166,3.166
USDILS,20260105,112100,3.166,3.166,3.166,3.166
USDILS,20260105,112200,3.167,3.167,3.167,3.167
USDILS,20260105,112300,3.167,3.167,3.166,3.166
USDILS,20260105,112400,3.166,3.166,3.166,3.166
USDILS,20260105,112500,3.167,3.167,3.167,3.167
USDILS,20260105,112600,3.167,3.167,3.167,3.167
USDILS,20260105,112700,3.167,3.167,3.167,3.167
USDILS,20260105,112800,3.167,3.167,3.167,3.167
USDILS,20260105,112900,3.167,3.167,3.167,3.167
USDILS,20260105,113000,3.167,3.167,3.167,3.167
USDILS,20260105,113100,3.167,3.167,3.167,3.167
USDILS,20260105,113200,3.167,3.167,3.167,3.167
USDILS,20260105,113300,3.167,3.167,3.167,3.167
USDILS,20260105,113400,3.167,3.167,3.167,3.167
USDILS,20260105,113500,3.167,3.167,3.167,3.167
USDILS,20260105,113600,3.167,3.167,3.167,3.167
USDILS,20260105,113700,3.167,3.167,3.167,3.167
USDILS,20260105,113800,3.167,3.167,3.167,3.167
USDILS,20260105,113900,3.167,3.167,3.167,3.167
USDILS,20260105,114000,3.167,3.167,3.167,3.167
USDILS,20260105,114100,3.167,3.167,3.167,3.167
USDILS,20260105,114200,3.167,3.167,3.167,3.167
USDILS,20260105,114300,3.167,3.167,3.167,3.167
USDILS,20260105,114400,3.167,3.167,3.167,3.167
USDILS,20260105,114500,3.167,3.167,3.167,3.167
USDILS,20260105,114600,3.167,3.167,3.167,3.167
USDILS,20260105,114700,3.167,3.167,3.167,3.167
USDILS,20260105,114800,3.167,3.167,3.167,3.167
USDILS,20260105,114900,3.167,3.167,3.167,3.167
USDILS,20260105,115000,3.167,3.167,3.167,3.167
USDILS,20260105,115100,3.167,3.167,3.167,3.167
USDILS,20260105,115200,3.167,3.167,3.166,3.166
USDILS,20260105,115300,3.165,3.165,3.165,3.165
USDILS,20260105,115400,3.165,3.165,3.164,3.164
USDILS,20260105,115500,3.164,3.164,3.164,3.164
USDILS,20260105,115600,3.163,3.163,3.162,3.162
USDILS,20260105,115700,3.162,3.162,3.162,3.162
USDILS,20260105,115800,3.162,3.162,3.162,3.162
USDILS,20260105,115900,3.163,3.164,3.163,3.164
USDILS,20260105,120000,3.163,3.163,3.163,3.163
USDILS,20260105,120100,3.163,3.163,3.162,3.162
USDILS,20260105,120200,3.162,3.162,3.162,3.162
USDILS,20260105,120300,3.162,3.162,3.162,3.162
USDILS,20260105,120400,3.162,3.162,3.161,3.161
USDILS,20260105,120500,3.160,3.160,3.160,3.160
USDILS,20260105,120600,3.160,3.161,3.160,3.161
USDILS,20260105,120700,3.161,3.161,3.161,3.161
USDILS,20260105,120800,3.160,3.160,3.160,3.160
USDILS,20260105,120900,3.160,3.160,3.160,3.160
USDILS,20260105,121000,3.160,3.160,3.160,3.160
USDILS,20260105,121100,3.161,3.161,3.159,3.159
USDILS,20260105,121200,3.159,3.159,3.159,3.159
USDILS,20260105,121300,3.159,3.159,3.159,3.159
USDILS,20260105,121400,3.160,3.160,3.160,3.160
USDILS,20260105,121500,3.160,3.160,3.159,3.159
USDILS,20260105,121600,3.158,3.158,3.155,3.155
USDILS,20260105,121700,3.155,3.155,3.155,3.155
USDILS,20260105,121800,3.156,3.156,3.156,3.156
USDILS,20260105,121900,3.156,3.156,3.156,3.156
USDILS,20260105,122000,3.156,3.156,3.156,3.156
USDILS,20260105,122100,3.156,3.156,3.154,3.154
USDILS,20260105,122200,3.155,3.155,3.155,3.155
USDILS,20260105,122300,3.155,3.155,3.155,3.155
USDILS,20260105,122400,3.156,3.156,3.156,3.156
USDILS,20260105,122500,3.156,3.157,3.156,3.157
USDILS,20260105,122600,3.157,3.157,3.157,3.157
USDILS,20260105,122700,3.158,3.158,3.158,3.158
USDILS,20260105,122800,3.158,3.158,3.158,3.158
USDILS,20260105,122900,3.158,3.158,3.158,3.158
USDILS,20260105,123000,3.158,3.158,3.158,3.158
USDILS,20260105,123100,3.158,3.158,3.158,3.158
USDILS,20260105,123200,3.158,3.158,3.158,3.158
USDILS,20260105,123300,3.158,3.158,3.158,3.158
USDILS,20260105,123400,3.158,3.158,3.158,3.158
USDILS,20260105,123500,3.158,3.158,3.158,3.158
USDILS,20260105,123600,3.158,3.158,3.158,3.158
USDILS,20260105,123700,3.158,3.158,3.158,3.158
USDILS,20260105,123800,3.158,3.158,3.158,3.158
USDILS,20260105,123900,3.158,3.158,3.158,3.158
USDILS,20260105,124000,3.158,3.160,3.158,3.160
USDILS,20260105,124100,3.160,3.160,3.160,3.160
USDILS,20260105,124200,3.160,3.160,3.160,3.160
USDILS,20260105,124300,3.161,3.164,3.160,3.163
USDILS,20260105,124400,3.164,3.164,3.164,3.164
USDILS,20260105,124500,3.165,3.165,3.164,3.164
USDILS,20260105,124600,3.163,3.163,3.162,3.163
USDILS,20260105,124700,3.162,3.162,3.159,3.159
USDILS,20260105,124800,3.158,3.158,3.158,3.158
USDILS,20260105,124900,3.158,3.158,3.158,3.158
USDILS,20260105,125000,3.158,3.158,3.158,3.158
USDILS,20260105,125100,3.158,3.158,3.158,3.158
USDILS,20260105,125200,3.158,3.158,3.157,3.157
USDILS,20260105,125300,3.157,3.157,3.157,3.157
USDILS,20260105,125400,3.157,3.157,3.157,3.157
USDILS,20260105,125500,3.157,3.157,3.157,3.157
USDILS,20260105,125600,3.157,3.157,3.157,3.157
USDILS,20260105,125700,3.157,3.157,3.157,3.157
USDILS,20260105,125800,3.156,3.157,3.156,3.157
USDILS,20260105,125900,3.157,3.157,3.157,3.157
USDILS,20260105,130000,3.157,3.157,3.157,3.157
USDILS,20260105,130100,3.157,3.157,3.157,3.157
USDILS,20260105,130200,3.157,3.157,3.157,3.157
USDILS,20260105,130300,3.158,3.158,3.158,3.158
USDILS,20260105,130400,3.158,3.158,3.158,3.158
USDILS,20260105,130500,3.158,3.158,3.158,3.158
USDILS,20260105,130600,3.158,3.159,3.158,3.159
USDILS,20260105,130700,3.159,3.159,3.158,3.158
USDILS,20260105,130800,3.158,3.158,3.158,3.158
USDILS,20260105,130900,3.158,3.158,3.158,3.158
USDILS,20260105,131000,3.158,3.158,3.158,3.158
USDILS,20260105,131100,3.158,3.158,3.158,3.158
USDILS,20260105,131200,3.158,3.158,3.158,3.158
USDILS,20260105,131300,3.158,3.158,3.158,3.158
USDILS,20260105,131400,3.158,3.158,3.158,3.158
USDILS,20260105,131500,3.158,3.158,3.158,3.158
USDILS,20260105,131600,3.158,3.158,3.158,3.158
USDILS,20260105,131700,3.158,3.158,3.158,3.158
USDILS,20260105,131800,3.158,3.158,3.158,3.158
USDILS,20260105,131900,3.159,3.159,3.159,3.159
USDILS,20260105,132000,3.159,3.159,3.159,3.159
USDILS,20260105,132100,3.159,3.159,3.159,3.159
USDILS,20260105,132200,3.159,3.159,3.159,3.159
USDILS,20260105,132300,3.159,3.159,3.159,3.159
USDILS,20260105,132400,3.159,3.159,3.159,3.159
USDILS,20260105,132500,3.159,3.159,3.156,3.156
USDILS,20260105,132600,3.155,3.155,3.155,3.155
USDILS,20260105,132700,3.155,3.155,3.155,3.155
USDILS,20260105,132800,3.155,3.155,3.155,3.155
USDILS,20260105,132900,3.155,3.155,3.155,3.155
USDILS,20260105,133000,3.155,3.155,3.155,3.155
USDILS,20260105,133100,3.155,3.155,3.155,3.155
USDILS,20260105,133200,3.156,3.156,3.156,3.156
USDILS,20260105,133300,3.156,3.157,3.156,3.157
USDILS,20260105,133400,3.156,3.156,3.156,3.156
USDILS,20260105,133500,3.156,3.156,3.156,3.156
USDILS,20260105,133600,3.156,3.156,3.156,3.156
USDILS,20260105,133700,3.156,3.156,3.156,3.156
USDILS,20260105,133800,3.156,3.156,3.156,3.156
USDILS,20260105,133900,3.155,3.155,3.155,3.155
USDILS,20260105,134000,3.155,3.155,3.155,3.155
USDILS,20260105,134100,3.155,3.155,3.155,3.155
USDILS,20260105,134200,3.155,3.155,3.155,3.155
USDILS,20260105,134300,3.155,3.155,3.155,3.155
USDILS,20260105,134400,3.155,3.155,3.155,3.155
USDILS,20260105,134500,3.155,3.155,3.155,3.155
USDILS,20260105,134600,3.155,3.155,3.155,3.155
USDILS,20260105,134700,3.155,3.155,3.154,3.154
USDILS,20260105,134800,3.153,3.153,3.153,3.153
USDILS,20260105,134900,3.153,3.153,3.153,3.153
USDILS,20260105,135000,3.155,3.155,3.155,3.155
USDILS,20260105,135100,3.155,3.155,3.155,3.155
USDILS,20260105,135200,3.155,3.155,3.155,3.155
USDILS,20260105,135300,3.155,3.155,3.155,3.155
USDILS,20260105,135400,3.155,3.155,3.155,3.155
USDILS,20260105,135500,3.155,3.155,3.155,3.155
USDILS,20260105,135600,3.155,3.155,3.155,3.155
USDILS,20260105,135700,3.155,3.155,3.155,3.155
USDILS,20260105,135800,3.154,3.154,3.154,3.154
USDILS,20260105,135900,3.154,3.154,3.154,3.154
USDILS,20260105,140000,3.154,3.154,3.154,3.154
USDILS,20260105,140100,3.154,3.154,3.154,3.154
USDILS,20260105,140200,3.154,3.154,3.154,3.154
USDILS,20260105,140300,3.154,3.154,3.154,3.154
USDILS,20260105,140400,3.154,3.154,3.154,3.154
USDILS,20260105,140500,3.155,3.155,3.155,3.155
USDILS,20260105,140600,3.155,3.155,3.155,3.155
USDILS,20260105,140700,3.155,3.155,3.155,3.155
USDILS,20260105,140800,3.155,3.156,3.155,3.156
USDILS,20260105,140900,3.156,3.157,3.156,3.157
USDILS,20260105,141000,3.157,3.157,3.157,3.157
USDILS,20260105,141100,3.157,3.157,3.157,3.157
USDILS,20260105,141200,3.157,3.157,3.157,3.157
USDILS,20260105,141300,3.156,3.156,3.156,3.156
USDILS,20260105,141400,3.156,3.156,3.156,3.156
USDILS,20260105,141500,3.156,3.157,3.156,3.157
USDILS,20260105,141600,3.157,3.157,3.157,3.157
USDILS,20260105,141700,3.157,3.157,3.157,3.157
USDILS,20260105,141800,3.156,3.156,3.156,3.156
USDILS,20260105,141900,3.156,3.156,3.156,3.156
USDILS,20260105,142000,3.156,3.156,3.156,3.156
USDILS,20260105,142100,3.156,3.156,3.156,3.156
USDILS,20260105,142200,3.156,3.156,3.156,3.156
USDILS,20260105,142300,3.156,3.157,3.156,3.157
USDILS,20260105,142400,3.157,3.157,3.157,3.157
USDILS,20260105,142500,3.157,3.157,3.157,3.157
USDILS,20260105,142600,3.157,3.157,3.157,3.157
USDILS,20260105,142700,3.157,3.157,3.157,3.157
USDILS,20260105,142800,3.156,3.156,3.156,3.156
USDILS,20260105,142900,3.156,3.156,3.156,3.156
USDILS,20260105,143000,3.156,3.156,3.156,3.156
USDILS,20260105,143100,3.156,3.156,3.156,3.156
USDILS,20260105,143200,3.156,3.156,3.156,3.156
USDILS,20260105,143300,3.156,3.156,3.156,3.156
USDILS,20260105,143400,3.156,3.156,3.155,3.155
USDILS,20260105,143500,3.155,3.155,3.155,3.155
USDILS,20260105,143600,3.155,3.155,3.155,3.155
USDILS,20260105,143700,3.155,3.155,3.154,3.154
USDILS,20260105,143800,3.154,3.154,3.154,3.154
USDILS,20260105,143900,3.153,3.153,3.153,3.153
USDILS,20260105,144000,3.153,3.153,3.153,3.153
USDILS,20260105,144100,3.153,3.153,3.153,3.153
USDILS,20260105,144200,3.153,3.153,3.153,3.153
USDILS,20260105,144300,3.153,3.153,3.153,3.153
USDILS,20260105,144400,3.153,3.153,3.153,3.153
USDILS,20260105,144500,3.153,3.153,3.152,3.152
USDILS,20260105,144600,3.152,3.152,3.151,3.151
USDILS,20260105,144700,3.152,3.152,3.152,3.152
USDILS,20260105,144800,3.152,3.152,3.152,3.152
USDILS,20260105,144900,3.152,3.152,3.152,3.152
USDILS,20260105,145000,3.152,3.152,3.152,3.152
USDILS,20260105,145100,3.151,3.151,3.151,3.151
USDILS,20260105,145200,3.151,3.152,3.151,3.152
USDILS,20260105,145300,3.151,3.151,3.151,3.151
USDILS,20260105,145400,3.152,3.152,3.152,3.152
USDILS,20260105,145500,3.152,3.152,3.152,3.152
USDILS,20260105,145600,3.152,3.153,3.152,3.153
USDILS,20260105,145700,3.153,3.153,3.153,3.153
USDILS,20260105,145800,3.153,3.153,3.153,3.153
USDILS,20260105,145900,3.153,3.153,3.153,3.153
USDILS,20260105,150000,3.153,3.153,3.152,3.152
USDILS,20260105,150100,3.154,3.164,3.154,3.163
USDILS,20260105,150200,3.161,3.167,3.160,3.167
USDILS,20260105,150300,3.166,3.166,3.162,3.164
USDILS,20260105,150400,3.163,3.163,3.163,3.163
USDILS,20260105,150500,3.162,3.162,3.159,3.159
USDILS,20260105,150600,3.158,3.158,3.157,3.158
USDILS,20260105,150700,3.159,3.159,3.157,3.157
USDILS,20260105,150800,3.156,3.156,3.155,3.155
USDILS,20260105,150900,3.155,3.156,3.155,3.156
USDILS,20260105,151000,3.156,3.156,3.156,3.156
USDILS,20260105,151100,3.155,3.155,3.155,3.155
USDILS,20260105,151200,3.155,3.155,3.155,3.155
USDILS,20260105,151300,3.155,3.155,3.153,3.153
USDILS,20260105,151400,3.154,3.154,3.154,3.154
USDILS,20260105,151500,3.154,3.154,3.154,3.154
USDILS,20260105,151600,3.153,3.153,3.153,3.153
USDILS,20260105,151700,3.153,3.155,3.153,3.155
USDILS,20260105,151800,3.156,3.156,3.156,3.156
USDILS,20260105,151900,3.156,3.156,3.156,3.156
USDILS,20260105,152000,3.156,3.156,3.156,3.156
USDILS,20260105,152100,3.155,3.155,3.155,3.155
USDILS,20260105,152200,3.155,3.155,3.155,3.155
USDILS,20260105,152300,3.155,3.155,3.155,3.155
USDILS,20260105,152400,3.155,3.155,3.155,3.155
USDILS,20260105,152500,3.155,3.155,3.155,3.155
USDILS,20260105,152600,3.155,3.155,3.155,3.155
USDILS,20260105,152700,3.155,3.155,3.155,3.155
USDILS,20260105,152800,3.157,3.157,3.157,3.157
USDILS,20260105,152900,3.157,3.158,3.157,3.158
USDILS,20260105,153000,3.157,3.157,3.156,3.156
USDILS,20260105,153100,3.155,3.155,3.155,3.155
USDILS,20260105,153200,3.154,3.154,3.154,3.154
USDILS,20260105,153300,3.154,3.155,3.154,3.155
USDILS,20260105,153400,3.155,3.155,3.155,3.155
USDILS,20260105,153500,3.154,3.154,3.154,3.154
USDILS,20260105,153600,3.154,3.154,3.154,3.154
USDILS,20260105,153700,3.154,3.154,3.154,3.154
USDILS,20260105,153800,3.154,3.155,3.154,3.155
USDILS,20260105,153900,3.155,3.155,3.155,3.155
USDILS,20260105,154000,3.154,3.154,3.153,3.153
USDILS,20260105,154100,3.153,3.153,3.153,3.153
USDILS,20260105,154200,3.154,3.154,3.154,3.154
USDILS,20260105,154300,3.155,3.155,3.155,3.155
USDILS,20260105,154400,3.155,3.155,3.155,3.155
USDILS,20260105,154500,3.155,3.155,3.155,3.155
USDILS,20260105,154600,3.155,3.155,3.155,3.155
USDILS,20260105,154700,3.155,3.155,3.155,3.155
USDILS,20260105,154800,3.155,3.155,3.155,3.155
USDILS,20260105,154900,3.156,3.156,3.156,3.156
USDILS,20260105,155000,3.156,3.156,3.156,3.156
USDILS,20260105,155100,3.156,3.156,3.156,3.156
USDILS,20260105,155200,3.156,3.158,3.156,3.158
USDILS,20260105,155300,3.159,3.160,3.159,3.160
USDILS,20260105,155400,3.161,3.161,3.161,3.161
USDILS,20260105,155500,3.161,3.161,3.160,3.160
USDILS,20260105,155600,3.159,3.159,3.159,3.159
USDILS,20260105,155700,3.159,3.159,3.159,3.159
USDILS,20260105,155800,3.159,3.159,3.159,3.159
USDILS,20260105,155900,3.159,3.159,3.158,3.158
USDILS,20260105,160000,3.158,3.158,3.158,3.158
USDILS,20260105,160100,3.157,3.157,3.157,3.157
USDILS,20260105,160200,3.157,3.157,3.157,3.157
USDILS,20260105,160300,3.157,3.157,3.157,3.157
USDILS,20260105,160400,3.156,3.156,3.156,3.156
USDILS,20260105,160500,3.156,3.158,3.156,3.158
USDILS,20260105,160600,3.159,3.159,3.159,3.159
USDILS,20260105,160700,3.159,3.159,3.159,3.159
USDILS,20260105,160800,3.160,3.160,3.159,3.160
USDILS,20260105,160900,3.160,3.160,3.160,3.160
USDILS,20260105,161000,3.159,3.159,3.159,3.159
USDILS,20260105,161100,3.159,3.159,3.159,3.159
USDILS,20260105,161200,3.159,3.159,3.159,3.159
USDILS,20260105,161300,3.159,3.159,3.159,3.159
USDILS,20260105,161400,3.159,3.159,3.157,3.157
USDILS,20260105,161500,3.156,3.156,3.155,3.156
USDILS,20260105,161600,3.155,3.155,3.155,3.155
USDILS,20260105,161700,3.154,3.154,3.154,3.154
USDILS,20260105,161800,3.154,3.155,3.154,3.155
USDILS,20260105,161900,3.155,3.156,3.155,3.155
USDILS,20260105,162000,3.155,3.155,3.155,3.155
USDILS,20260105,162100,3.155,3.155,3.154,3.154
USDILS,20260105,162200,3.154,3.154,3.154,3.154
USDILS,20260105,162300,3.154,3.154,3.154,3.154
USDILS,20260105,162400,3.154,3.154,3.154,3.154
USDILS,20260105,162500,3.153,3.153,3.153,3.153
USDILS,20260105,162600,3.153,3.153,3.153,3.153
USDILS,20260105,162700,3.153,3.153,3.153,3.153
USDILS,20260105,162800,3.153,3.153,3.153,3.153
USDILS,20260105,162900,3.153,3.153,3.153,3.153
USDILS,20260105,163000,3.153,3.153,3.153,3.153
USDILS,20260105,163100,3.153,3.153,3.153,3.153
USDILS,20260105,163200,3.154,3.154,3.154,3.154
USDILS,20260105,163300,3.154,3.154,3.154,3.154
USDILS,20260105,163400,3.154,3.154,3.154,3.154
USDILS,20260105,163500,3.155,3.155,3.154,3.154
USDILS,20260105,163600,3.154,3.154,3.154,3.154
USDILS,20260105,163700,3.154,3.154,3.154,3.154
USDILS,20260105,163800,3.154,3.154,3.154,3.154
USDILS,20260105,163900,3.155,3.155,3.155,3.155
USDILS,20260105,164000,3.155,3.155,3.155,3.155
USDILS,20260105,164100,3.155,3.155,3.155,3.155
USDILS,20260105,164200,3.154,3.154,3.154,3.154
USDILS,20260105,164300,3.154,3.154,3.154,3.154
USDILS,20260105,164400,3.154,3.154,3.154,3.154
USDILS,20260105,164500,3.154,3.154,3.154,3.154
USDILS,20260105,164600,3.154,3.154,3.154,3.154
USDILS,20260105,164700,3.154,3.155,3.154,3.155
USDILS,20260105,164800,3.155,3.155,3.155,3.155
USDILS,20260105,164900,3.155,3.155,3.155,3.155
USDILS,20260105,165000,3.154,3.154,3.154,3.154
USDILS,20260105,165100,3.154,3.154,3.154,3.154
USDILS,20260105,165200,3.154,3.154,3.154,3.154
USDILS,20260105,165300,3.154,3.154,3.154,3.154
USDILS,20260105,165400,3.154,3.154,3.154,3.154
USDILS,20260105,165500,3.154,3.154,3.154,3.154
USDILS,20260105,165600,3.153,3.153,3.153,3.153
USDILS,20260105,165700,3.152,3.152,3.152,3.152
USDILS,20260105,165800,3.152,3.152,3.152,3.152
USDILS,20260105,165900,3.152,3.152,3.152,3.152
USDILS,20260105,170000,3.152,3.152,3.152,3.152
USDILS,20260105,170100,3.152,3.152,3.152,3.152
USDILS,20260105,170200,3.152,3.152,3.152,3.152
USDILS,20260105,170300,3.152,3.152,3.152,3.152
USDILS,20260105,170400,3.152,3.152,3.152,3.152
USDILS,20260105,170500,3.152,3.152,3.152,3.152
USDILS,20260105,170600,3.152,3.152,3.152,3.152
USDILS,20260105,170700,3.152,3.152,3.152,3.152
USDILS,20260105,170800,3.152,3.152,3.152,3.152
USDILS,20260105,170900,3.152,3.152,3.152,3.152
USDILS,20260105,171000,3.152,3.152,3.152,3.152
USDILS,20260105,171100,3.152,3.152,3.152,3.152
USDILS,20260105,171200,3.152,3.152,3.152,3.152
USDILS,20260105,171300,3.152,3.152,3.152,3.152
USDILS,20260105,171400,3.152,3.152,3.152,3.152
USDILS,20260105,171500,3.152,3.152,3.152,3.152
USDILS,20260105,171600,3.152,3.152,3.152,3.152
USDILS,20260105,171700,3.152,3.152,3.152,3.152
USDILS,20260105,171800,3.152,3.152,3.152,3.152
USDILS,20260105,171900,3.152,3.152,3.152,3.152
USDILS,20260105,172000,3.152,3.152,3.152,3.152
USDILS,20260105,172100,3.152,3.152,3.152,3.152
USDILS,20260105,172200,3.152,3.152,3.152,3.152
USDILS,20260105,172300,3.152,3.152,3.152,3.152
USDILS,20260105,172400,3.152,3.152,3.152,3.152
USDILS,20260105,172500,3.152,3.152,3.152,3.152
USDILS,20260105,172600,3.152,3.152,3.152,3.152
USDILS,20260105,172700,3.152,3.152,3.152,3.152
USDILS,20260105,172800,3.152,3.152,3.152,3.152
USDILS,20260105,172900,3.152,3.152,3.152,3.152
USDILS,20260105,173000,3.152,3.152,3.152,3.152
USDILS,20260105,173100,3.152,3.152,3.152,3.152
USDILS,20260105,173200,3.152,3.152,3.152,3.152
USDILS,20260105,173300,3.152,3.152,3.152,3.152
USDILS,20260105,173400,3.152,3.152,3.152,3.152
USDILS,20260105,173500,3.152,3.152,3.152,3.152
USDILS,20260105,173600,3.152,3.152,3.152,3.152
USDILS,20260105,173700,3.152,3.152,3.152,3.152
USDILS,20260105,173800,3.152,3.152,3.152,3.152
USDILS,20260105,173900,3.152,3.152,3.152,3.152
USDILS,20260105,174000,3.152,3.152,3.152,3.152
USDILS,20260105,174100,3.152,3.152,3.152,3.152
USDILS,20260105,174200,3.152,3.152,3.152,3.152
USDILS,20260105,174300,3.152,3.152,3.152,3.152
USDILS,20260105,174400,3.152,3.152,3.152,3.152
USDILS,20260105,174500,3.152,3.152,3.152,3.152
USDILS,20260105,174600,3.152,3.152,3.152,3.152
USDILS,20260105,174700,3.152,3.152,3.152,3.152
USDILS,20260105,174800,3.152,3.152,3.152,3.152
USDILS,20260105,174900,3.152,3.152,3.152,3.152
USDILS,20260105,175000,3.152,3.152,3.152,3.152
USDILS,20260105,175100,3.152,3.152,3.152,3.152
USDILS,20260105,175200,3.152,3.152,3.152,3.152
USDILS,20260105,175300,3.152,3.152,3.152,3.152
USDILS,20260105,175400,3.152,3.152,3.152,3.152
USDILS,20260105,175500,3.152,3.152,3.152,3.152
USDILS,20260105,175600,3.152,3.152,3.152,3.152
USDILS,20260105,175700,3.152,3.152,3.152,3.152
USDILS,20260105,175800,3.152,3.152,3.152,3.152
USDILS,20260105,175900,3.152,3.152,3.152,3.152
USDILS,20260105,180000,3.152,3.152,3.152,3.152
USDILS,20260105,180100,3.152,3.152,3.152,3.152
USDILS,20260105,180200,3.152,3.152,3.152,3.152
USDILS,20260105,180300,3.152,3.152,3.152,3.152
USDILS,20260105,180400,3.152,3.152,3.152,3.152
USDILS,20260105,180500,3.152,3.152,3.152,3.152
USDILS,20260105,180600,3.152,3.152,3.152,3.152
USDILS,20260105,180700,3.152,3.152,3.152,3.152
USDILS,20260105,180800,3.152,3.152,3.152,3.152
USDILS,20260105,180900,3.152,3.152,3.152,3.152
USDILS,20260105,181000,3.152,3.152,3.152,3.152
USDILS,20260105,181100,3.152,3.152,3.152,3.152
USDILS,20260105,181200,3.152,3.152,3.152,3.152
USDILS,20260105,181300,3.152,3.152,3.152,3.152
USDILS,20260105,181400,3.152,3.152,3.152,3.152
USDILS,20260105,181500,3.152,3.152,3.152,3.152
USDILS,20260105,181600,3.152,3.152,3.152,3.152
USDILS,20260105,181700,3.152,3.152,3.152,3.152
USDILS,20260105,181800,3.152,3.152,3.152,3.152
USDILS,20260105,181900,3.152,3.152,3.152,3.152
USDILS,20260105,182000,3.152,3.152,3.152,3.152
USDILS,20260105,182100,3.152,3.152,3.152,3.152
USDILS,20260105,182200,3.152,3.152,3.152,3.152
USDILS,20260105,182300,3.152,3.152,3.152,3.152
USDILS,20260105,182400,3.152,3.152,3.152,3.152
USDILS,20260105,182500,3.152,3.152,3.152,3.152
USDILS,20260105,182600,3.152,3.152,3.152,3.152
USDILS,20260105,182700,3.152,3.152,3.152,3.152
USDILS,20260105,182800,3.152,3.152,3.152,3.152
USDILS,20260105,182900,3.152,3.152,3.152,3.152
USDILS,20260105,183000,3.152,3.152,3.152,3.152
USDILS,20260105,183100,3.152,3.152,3.152,3.152
USDILS,20260105,183200,3.152,3.152,3.152,3.152
USDILS,20260105,183300,3.152,3.152,3.152,3.152
USDILS,20260105,183400,3.152,3.152,3.152,3.152
USDILS,20260105,183500,3.152,3.152,3.152,3.152
USDILS,20260105,183600,3.152,3.152,3.152,3.152
USDILS,20260105,183700,3.152,3.152,3.152,3.152
USDILS,20260105,183800,3.152,3.152,3.152,3.152
USDILS,20260105,183900,3.152,3.152,3.152,3.152
USDILS,20260105,184000,3.152,3.152,3.152,3.152
USDILS,20260105,184100,3.152,3.152,3.152,3.152
USDILS,20260105,184200,3.152,3.152,3.152,3.152
USDILS,20260105,184300,3.152,3.152,3.152,3.152
USDILS,20260105,184400,3.152,3.152,3.152,3.152
USDILS,20260105,184500,3.152,3.152,3.152,3.152
USDILS,20260105,184600,3.152,3.152,3.152,3.152
USDILS,20260105,184700,3.152,3.152,3.152,3.152
USDILS,20260105,184800,3.152,3.152,3.152,3.152
USDILS,20260105,184900,3.152,3.152,3.152,3.152
USDILS,20260105,185000,3.152,3.152,3.152,3.152
USDILS,20260105,185100,3.152,3.152,3.152,3.152
USDILS,20260105,185200,3.152,3.152,3.152,3.152
USDILS,20260105,185300,3.152,3.152,3.152,3.152
USDILS,20260105,185400,3.152,3.152,3.152,3.152
USDILS,20260105,185500,3.152,3.152,3.152,3.152
USDILS,20260105,185600,3.152,3.152,3.152,3.152
USDILS,20260105,185700,3.152,3.152,3.152,3.152
USDILS,20260105,185800,3.152,3.152,3.152,3.152
USDILS,20260105,185900,3.152,3.152,3.152,3.152
USDILS,20260105,190000,3.152,3.152,3.152,3.152
USDILS,20260105,190100,3.152,3.152,3.152,3.152
USDILS,20260105,190200,3.152,3.152,3.152,3.152
USDILS,20260105,190300,3.152,3.152,3.152,3.152
USDILS,20260105,190400,3.152,3.152,3.152,3.152
USDILS,20260105,190500,3.152,3.152,3.152,3.152
USDILS,20260105,190600,3.152,3.152,3.152,3.152
USDILS,20260105,190700,3.152,3.152,3.152,3.152
USDILS,20260105,190800,3.152,3.152,3.152,3.152
USDILS,20260105,190900,3.152,3.152,3.152,3.152
USDILS,20260105,191000,3.152,3.152,3.152,3.152
USDILS,20260105,191100,3.152,3.152,3.152,3.152
USDILS,20260105,191200,3.152,3.152,3.152,3.152
USDILS,20260105,191300,3.152,3.152,3.152,3.152
USDILS,20260105,191400,3.152,3.152,3.152,3.152
USDILS,20260105,191500,3.152,3.152,3.152,3.152
USDILS,20260105,191600,3.152,3.152,3.152,3.152
USDILS,20260105,191700,3.152,3.152,3.152,3.152
USDILS,20260105,191800,3.152,3.152,3.152,3.152
USDILS,20260105,191900,3.152,3.152,3.152,3.152
USDILS,20260105,192000,3.152,3.152,3.152,3.152
USDILS,20260105,192100,3.152,3.152,3.152,3.152
USDILS,20260105,192200,3.152,3.152,3.152,3.152
USDILS,20260105,192300,3.152,3.152,3.152,3.152
USDILS,20260105,192400,3.152,3.152,3.152,3.152
USDILS,20260105,192500,3.152,3.152,3.152,3.152
USDILS,20260105,192600,3.152,3.152,3.152,3.152
USDILS,20260105,192700,3.152,3.152,3.152,3.152
USDILS,20260105,192800,3.152,3.152,3.152,3.152
USDILS,20260105,192900,3.152,3.152,3.152,3.152
USDILS,20260105,193000,3.152,3.152,3.152,3.152
USDILS,20260105,193100,3.152,3.152,3.152,3.152
USDILS,20260105,193200,3.152,3.152,3.152,3.152
USDILS,20260105,193300,3.152,3.152,3.152,3.152
USDILS,20260105,193400,3.152,3.152,3.152,3.152
USDILS,20260105,193500,3.152,3.152,3.152,3.152
USDILS,20260105,193600,3.152,3.152,3.152,3.152
USDILS,20260105,193700,3.152,3.152,3.152,3.152
USDILS,20260105,193800,3.152,3.152,3.152,3.152
USDILS,20260105,193900,3.152,3.152,3.152,3.152
USDILS,20260105,194000,3.152,3.152,3.152,3.152
USDILS,20260105,194100,3.152,3.152,3.152,3.152
USDILS,20260105,194200,3.152,3.152,3.152,3.152
USDILS,20260105,194300,3.152,3.152,3.152,3.152
USDILS,20260105,194400,3.152,3.152,3.152,3.152
USDILS,20260105,194500,3.152,3.152,3.152,3.152
USDILS,20260105,194600,3.152,3.152,3.152,3.152
USDILS,20260105,194700,3.152,3.152,3.152,3.152
USDILS,20260105,194800,3.152,3.152,3.152,3.152
USDILS,20260105,194900,3.152,3.152,3.152,3.152
USDILS,20260105,195000,3.152,3.152,3.152,3.152
USDILS,20260105,195100,3.152,3.152,3.152,3.152
USDILS,20260105,195200,3.152,3.152,3.152,3.152
USDILS,20260105,195300,3.152,3.152,3.152,3.152
USDILS,20260105,195400,3.152,3.152,3.152,3.152
USDILS,20260105,195500,3.152,3.152,3.152,3.152
USDILS,20260105,195600,3.152,3.152,3.152,3.152
USDILS,20260105,195700,3.152,3.152,3.152,3.152
USDILS,20260105,195800,3.152,3.152,3.152,3.152
USDILS,20260105,195900,3.152,3.152,3.152,3.152
USDILS,20260105,200000,3.152,3.152,3.152,3.152
USDILS,20260105,200100,3.152,3.152,3.152,3.152
USDILS,20260105,200200,3.152,3.152,3.152,3.152
USDILS,20260105,200300,3.152,3.152,3.152,3.152
USDILS,20260105,200400,3.152,3.152,3.152,3.152
USDILS,20260105,200500,3.152,3.152,3.152,3.152
USDILS,20260105,200600,3.152,3.152,3.152,3.152
USDILS,20260105,200700,3.152,3.152,3.152,3.152
USDILS,20260105,200800,3.152,3.152,3.152,3.152
USDILS,20260105,200900,3.152,3.152,3.152,3.152
USDILS,20260105,201000,3.152,3.152,3.152,3.152
USDILS,20260105,201100,3.152,3.152,3.152,3.152
USDILS,20260105,201200,3.152,3.152,3.152,3.152
USDILS,20260105,201300,3.152,3.152,3.152,3.152
USDILS,20260105,201400,3.152,3.152,3.152,3.152
USDILS,20260105,201500,3.152,3.152,3.152,3.152
USDILS,20260105,201600,3.152,3.152,3.152,3.152
USDILS,20260105,201700,3.152,3.152,3.152,3.152
USDILS,20260105,201800,3.152,3.152,3.152,3.152
USDILS,20260105,201900,3.152,3.152,3.152,3.152
USDILS,20260105,202000,3.152,3.152,3.152,3.152
USDILS,20260105,202100,3.152,3.152,3.152,3.152
USDILS,20260105,202200,3.152,3.152,3.152,3.152
USDILS,20260105,202300,3.152,3.152,3.152,3.152
USDILS,20260105,202400,3.152,3.152,3.152,3.152
USDILS,20260105,202500,3.152,3.152,3.152,3.152
USDILS,20260105,202600,3.152,3.152,3.152,3.152
USDILS,20260105,202700,3.152,3.152,3.152,3.152
USDILS,20260105,202800,3.152,3.152,3.152,3.152
USDILS,20260105,202900,3.152,3.152,3.152,3.152
USDILS,20260105,203000,3.152,3.152,3.152,3.152
USDILS,20260105,203100,3.152,3.152,3.152,3.152
USDILS,20260105,203200,3.152,3.152,3.152,3.152
USDILS,20260105,203300,3.152,3.152,3.152,3.152
USDILS,20260105,203400,3.152,3.152,3.152,3.152
USDILS,20260105,203500,3.152,3.152,3.152,3.152
USDILS,20260105,203600,3.152,3.152,3.152,3.152
USDILS,20260105,203700,3.152,3.152,3.152,3.152
USDILS,20260105,203800,3.152,3.152,3.152,3.152
USDILS,20260105,203900,3.152,3.152,3.152,3.152
USDILS,20260105,204000,3.152,3.152,3.152,3.152
USDILS,20260105,204100,3.152,3.152,3.152,3.152
USDILS,20260105,204200,3.152,3.152,3.152,3.152
USDILS,20260105,204300,3.152,3.152,3.152,3.152
USDILS,20260105,204400,3.152,3.152,3.152,3.152
USDILS,20260105,204500,3.152,3.152,3.152,3.152
USDILS,20260105,204600,3.152,3.152,3.152,3.152
USDILS,20260105,204700,3.152,3.152,3.152,3.152
USDILS,20260105,204800,3.152,3.152,3.152,3.152
USDILS,20260105,204900,3.152,3.152,3.152,3.152
USDILS,20260105,205000,3.152,3.152,3.152,3.152
USDILS,20260105,205100,3.152,3.152,3.152,3.152
USDILS,20260105,205200,3.152,3.152,3.152,3.152
USDILS,20260105,205300,3.152,3.152,3.152,3.152
USDILS,20260105,205400,3.152,3.152,3.152,3.152
USDILS,20260105,205500,3.152,3.152,3.152,3.152
USDILS,20260105,205600,3.152,3.152,3.152,3.152
USDILS,20260105,205700,3.152,3.152,3.152,3.152
USDILS,20260105,205800,3.152,3.152,3.152,3.152
USDILS,20260105,205900,3.152,3.152,3.152,3.152
USDILS,20260105,210000,3.152,3.152,3.152,3.152
USDILS,20260105,210100,3.152,3.152,3.152,3.152
USDILS,20260105,210200,3.152,3.152,3.152,3.152
USDILS,20260105,210300,3.152,3.152,3.152,3.152
USDILS,20260105,210400,3.152,3.152,3.152,3.152
USDILS,20260105,210500,3.152,3.152,3.152,3.152
USDILS,20260105,210600,3.152,3.152,3.152,3.152
USDILS,20260105,210700,3.152,3.152,3.152,3.152
USDILS,20260105,210800,3.152,3.152,3.152,3.152
USDILS,20260105,210900,3.152,3.152,3.152,3.152
USDILS,20260105,211000,3.152,3.152,3.152,3.152
USDILS,20260105,211100,3.152,3.152,3.152,3.152
USDILS,20260105,211200,3.152,3.152,3.152,3.152
USDILS,20260105,211300,3.152,3.152,3.152,3.152
USDILS,20260105,211400,3.152,3.152,3.152,3.152
USDILS,20260105,211500,3.152,3.152,3.152,3.152
USDILS,20260105,211600,3.152,3.152,3.152,3.152
USDILS,20260105,211700,3.152,3.152,3.152,3.152
USDILS,20260105,211800,3.152,3.152,3.152,3.152
USDILS,20260105,211900,3.152,3.152,3.152,3.152
USDILS,20260105,212000,3.152,3.152,3.152,3.152
USDILS,20260105,212100,3.152,3.152,3.152,3.152
USDILS,20260105,212200,3.152,3.152,3.152,3.152
USDILS,20260105,212300,3.152,3.152,3.152,3.152
USDILS,20260105,212400,3.152,3.152,3.152,3.152
USDILS,20260105,212500,3.152,3.152,3.152,3.152
USDILS,20260105,212600,3.152,3.152,3.152,3.152
USDILS,20260105,212700,3.152,3.152,3.152,3.152
USDILS,20260105,212800,3.152,3.152,3.152,3.152
USDILS,20260105,212900,3.152,3.152,3.152,3.152
USDILS,20260105,213000,3.152,3.152,3.152,3.152
USDILS,20260105,213100,3.152,3.152,3.152,3.152
USDILS,20260105,213200,3.152,3.152,3.152,3.152
USDILS,20260105,213300,3.152,3.152,3.152,3.152
USDILS,20260105,213400,3.152,3.152,3.152,3.152
USDILS,20260105,213500,3.152,3.152,3.152,3.152
USDILS,20260105,213600,3.152,3.152,3.152,3.152
USDILS,20260105,213700,3.152,3.152,3.152,3.152
USDILS,20260105,213800,3.152,3.152,3.152,3.152
USDILS,20260105,213900,3.152,3.152,3.152,3.152
USDILS,20260105,214000,3.152,3.152,3.152,3.152
USDILS,20260105,214100,3.152,3.152,3.152,3.152
USDILS,20260105,214200,3.152,3.152,3.152,3.152
USDILS,20260105,214300,3.152,3.152,3.152,3.152
USDILS,20260105,214400,3.152,3.152,3.152,3.152
USDILS,20260105,214500,3.152,3.152,3.152,3.152
USDILS,20260105,214600,3.152,3.152,3.152,3.152
USDILS,20260105,214700,3.152,3.152,3.152,3.152
USDILS,20260105,214800,3.152,3.152,3.152,3.152
USDILS,20260105,214900,3.152,3.152,3.152,3.152
USDILS,20260105,215000,3.152,3.152,3.152,3.152
USDILS,20260105,215100,3.152,3.152,3.152,3.152
USDILS,20260105,215200,3.152,3.152,3.152,3.152
USDILS,20260105,215300,3.152,3.152,3.152,3.152
USDILS,20260105,215400,3.152,3.152,3.152,3.152
USDILS,20260105,215500,3.152,3.152,3.152,3.152
USDILS,20260105,215600,3.152,3.152,3.152,3.152
USDILS,20260105,215700,3.152,3.152,3.152,3.152
USDILS,20260105,215800,3.152,3.152,3.152,3.152
USDILS,20260105,215900,3.152,3.152,3.152,3.152
USDILS,20260105,220000,3.152,3.152,3.152,3.152
USDILS,20260105,220100,3.152,3.152,3.152,3.152
USDILS,20260105,220200,3.152,3.152,3.152,3.152
USDILS,20260105,220300,3.152,3.152,3.152,3.152
USDILS,20260105,220400,3.152,3.152,3.152,3.152
USDILS,20260105,220500,3.152,3.152,3.152,3.152
USDILS,20260105,220600,3.152,3.152,3.152,3.152
USDILS,20260105,220700,3.152,3.152,3.152,3.152
USDILS,20260105,220800,3.152,3.152,3.152,3.152
USDILS,20260105,220900,3.152,3.152,3.152,3.152
USDILS,20260105,221000,3.152,3.152,3.152,3.152
USDILS,20260105,221100,3.152,3.152,3.152,3.152
USDILS,20260105,221200,3.152,3.152,3.152,3.152
USDILS,20260105,221300,3.152,3.152,3.152,3.152
USDILS,20260105,221400,3.152,3.152,3.152,3.152
USDILS,20260105,221500,3.152,3.152,3.152,3.152
USDILS,20260105,221600,3.152,3.152,3.152,3.152
USDILS,20260105,221700,3.152,3.152,3.152,3.152
USDILS,20260105,221800,3.152,3.152,3.152,3.152
USDILS,20260105,221900,3.152,3.152,3.152,3.152
USDILS,20260105,222000,3.152,3.152,3.152,3.152
USDILS,20260105,222100,3.152,3.152,3.152,3.152
USDILS,20260105,222200,3.152,3.152,3.152,3.152
USDILS,20260105,222300,3.152,3.152,3.152,3.152
USDILS,20260105,222400,3.152,3.152,3.152,3.152
USDILS,20260105,222500,3.152,3.152,3.152,3.152
USDILS,20260105,222600,3.152,3.152,3.152,3.152
USDILS,20260105,222700,3.152,3.152,3.152,3.152
USDILS,20260105,222800,3.152,3.152,3.152,3.152
USDILS,20260105,222900,3.152,3.152,3.152,3.152
USDILS,20260105,223000,3.152,3.152,3.152,3.152
USDILS,20260105,223100,3.152,3.152,3.152,3.152
USDILS,20260105,223200,3.152,3.152,3.152,3.152
USDILS,20260105,223300,3.152,3.152,3.152,3.152
USDILS,20260105,223400,3.152,3.152,3.152,3.152
USDILS,20260105,223500,3.152,3.152,3.152,3.152
USDILS,20260105,223600,3.152,3.152,3.152,3.152
USDILS,20260105,223700,3.152,3.152,3.152,3.152
USDILS,20260105,223800,3.152,3.152,3.152,3.152
USDILS,20260105,223900,3.152,3.152,3.152,3.152
USDILS,20260105,224000,3.152,3.152,3.152,3.152
USDILS,20260105,224100,3.152,3.152,3.152,3.152
USDILS,20260105,224200,3.152,3.152,3.152,3.152
USDILS,20260105,224300,3.152,3.152,3.152,3.152
USDILS,20260105,224400,3.152,3.152,3.152,3.152
USDILS,20260105,224500,3.152,3.152,3.152,3.152
USDILS,20260105,224600,3.152,3.152,3.152,3.152
USDILS,20260105,224700,3.152,3.152,3.152,3.152
USDILS,20260105,224800,3.152,3.152,3.152,3.152
USDILS,20260105,224900,3.152,3.152,3.152,3.152
USDILS,20260105,225000,3.152,3.152,3.152,3.152
USDILS,20260105,225100,3.152,3.152,3.152,3.152
USDILS,20260105,225200,3.152,3.152,3.152,3.152
USDILS,20260105,225300,3.152,3.152,3.152,3.152
USDILS,20260105,225400,3.152,3.152,3.152,3.152
USDILS,20260105,225500,3.152,3.152,3.152,3.152
USDILS,20260105,225600,3.152,3.152,3.152,3.152
USDILS,20260105,225700,3.152,3.152,3.152,3.152
USDILS,20260105,225800,3.152,3.152,3.152,3.152
USDILS,20260105,225900,3.152,3.152,3.152,3.152
USDILS,20260105,230000,3.152,3.152,3.152,3.152
USDILS,20260105,230100,3.152,3.152,3.152,3.152
USDILS,20260105,230200,3.152,3.152,3.152,3.152
USDILS,20260105,230300,3.152,3.152,3.152,3.152
USDILS,20260105,230400,3.152,3.152,3.152,3.152
USDILS,20260105,230500,3.152,3.152,3.152,3.152
USDILS,20260105,230600,3.152,3.152,3.152,3.152
USDILS,20260105,230700,3.152,3.152,3.152,3.152
USDILS,20260105,230800,3.152,3.152,3.152,3.152
USDILS,20260105,230900,3.152,3.152,3.152,3.152
USDILS,20260105,231000,3.152,3.152,3.152,3.152
USDILS,20260105,231100,3.152,3.152,3.152,3.152
USDILS,20260105,231200,3.152,3.152,3.152,3.152
USDILS,20260105,231300,3.152,3.152,3.152,3.152
USDILS,20260105,231400,3.152,3.152,3.152,3.152
USDILS,20260105,231500,3.152,3.152,3.152,3.152
USDILS,20260105,231600,3.152,3.152,3.152,3.152
USDILS,20260105,231700,3.152,3.152,3.152,3.152
USDILS,20260105,231800,3.152,3.152,3.152,3.152
USDILS,20260105,231900,3.152,3.152,3.152,3.152
USDILS,20260105,232000,3.152,3.152,3.152,3.152
USDILS,20260105,232100,3.152,3.152,3.152,3.152
USDILS,20260105,232200,3.152,3.152,3.152,3.152
USDILS,20260105,232300,3.152,3.152,3.152,3.152
USDILS,20260105,232400,3.152,3.152,3.152,3.152
USDILS,20260105,232500,3.152,3.152,3.152,3.152
USDILS,20260105,232600,3.152,3.152,3.152,3.152
USDILS,20260105,232700,3.152,3.152,3.152,3.152
USDILS,20260105,232800,3.152,3.152,3.152,3.152
USDILS,20260105,232900,3.152,3.152,3.152,3.152
USDILS,20260105,233000,3.152,3.152,3.152,3.152
USDILS,20260105,233100,3.152,3.152,3.152,3.152
USDILS,20260105,233200,3.152,3.152,3.152,3.152
USDILS,20260105,233300,3.152,3.152,3.152,3.152
USDILS,20260105,233400,3.152,3.152,3.152,3.152
USDILS,20260105,233500,3.152,3.152,3.152,3.152
USDILS,20260105,233600,3.152,3.152,3.152,3.152
USDILS,20260105,233700,3.152,3.152,3.152,3.152
USDILS,20260105,233800,3.152,3.152,3.152,3.152
USDILS,20260105,233900,3.152,3.152,3.152,3.152
USDILS,20260105,234000,3.152,3.152,3.152,3.152
USDILS,20260105,234100,3.152,3.152,3.152,3.152
USDILS,20260105,234200,3.152,3.152,3.152,3.152
USDILS,20260105,234300,3.152,3.152,3.152,3.152
USDILS,20260105,234400,3.152,3.152,3.152,3.152
USDILS,20260105,234500,3.152,3.152,3.152,3.152
USDILS,20260105,234600,3.152,3.152,3.152,3.152
USDILS,20260105,234700,3.152,3.152,3.152,3.152
USDILS,20260105,234800,3.152,3.152,3.152,3.152
USDILS,20260105,234900,3.152,3.152,3.152,3.152
USDILS,20260105,235000,3.152,3.152,3.152,3.152
USDILS,20260105,235100,3.152,3.152,3.152,3.152
USDILS,20260105,235200,3.152,3.152,3.152,3.152
USDILS,20260105,235300,3.152,3.152,3.152,3.152
USDILS,20260105,235400,3.152,3.152,3.152,3.152
USDILS,20260105,235500,3.152,3.152,3.152,3.152
USDILS,20260105,235600,3.152,3.152,3.152,3.152
USDILS,20260105,235700,3.152,3.152,3.152,3.152
USDILS,20260105,235800,3.152,3.152,3.152,3.152
USDILS,20260105,235900,3.152,3.152,3.152,3.152
USDILS,20260106,000000,3.152,3.152,3.152,3.152
EURILS,20260105,000100,3.729,3.729,3.729,3.729
EURILS,20260105,000200,3.729,3.729,3.728,3.728
EURILS,20260105,000300,3.727,3.727,3.726,3.726
EURILS,20260105,000400,3.726,3.726,3.726,3.726
EURILS,20260105,000500,3.726,3.727,3.726,3.727
EURILS,20260105,000600,3.728,3.729,3.728,3.729
EURILS,20260105,000700,3.729,3.729,3.729,3.729
EURILS,20260105,000800,3.729,3.729,3.729,3.729
EURILS,20260105,000900,3.730,3.730,3.730,3.730
EURILS,20260105,001000,3.730,3.730,3.730,3.730
EURILS,20260105,001100,3.730,3.730,3.730,3.730
EURILS,20260105,001200,3.729,3.729,3.729,3.729
EURILS,20260105,001300,3.729,3.729,3.729,3.729
EURILS,20260105,001400,3.729,3.730,3.729,3.730
EURILS,20260105,001500,3.730,3.730,3.730,3.730
EURILS,20260105,001600,3.730,3.730,3.730,3.730
EURILS,20260105,001700,3.730,3.730,3.730,3.730
EURILS,20260105,001800,3.730,3.730,3.730,3.730
EURILS,20260105,001900,3.730,3.730,3.730,3.730
EURILS,20260105,002000,3.730,3.730,3.730,3.730
EURILS,20260105,002100,3.729,3.729,3.729,3.729
EURILS,20260105,002200,3.729,3.729,3.729,3.729
EURILS,20260105,002300,3.729,3.729,3.729,3.729
EURILS,20260105,002400,3.729,3.730,3.729,3.730
EURILS,20260105,002500,3.730,3.730,3.730,3.730
EURILS,20260105,002600,3.730,3.730,3.730,3.730
EURILS,20260105,002700,3.729,3.729,3.729,3.729
EURILS,20260105,002800,3.729,3.729,3.729,3.729
EURILS,20260105,002900,3.729,3.729,3.729,3.729
EURILS,20260105,003000,3.729,3.729,3.729,3.729
EURILS,20260105,003100,3.729,3.729,3.728,3.728
EURILS,20260105,003200,3.728,3.728,3.728,3.728
EURILS,20260105,003300,3.727,3.727,3.727,3.727
EURILS,20260105,003400,3.727,3.727,3.727,3.727
EURILS,20260105,003500,3.727,3.728,3.727,3.728
EURILS,20260105,003600,3.728,3.728,3.728,3.728
EURILS,20260105,003700,3.728,3.728,3.728,3.728
EURILS,20260105,003800,3.728,3.728,3.728,3.728
EURILS,20260105,003900,3.728,3.728,3.728,3.728
EURILS,20260105,004000,3.728,3.728,3.728,3.728
EURILS,20260105,004100,3.728,3.728,3.728,3.728
EURILS,20260105,004200,3.727,3.727,3.727,3.727
EURILS,20260105,004300,3.727,3.727,3.727,3.727
EURILS,20260105,004400,3.727,3.727,3.727,3.727
EURILS,20260105,004500,3.727,3.727,3.727,3.727
EURILS,20260105,004600,3.727,3.727,3.727,3.727
EURILS,20260105,004700,3.727,3.727,3.727,3.727
EURILS,20260105,004800,3.728,3.728,3.728,3.728
EURILS,20260105,004900,3.728,3.728,3.727,3.727
EURILS,20260105,005000,3.727,3.728,3.727,3.728
EURILS,20260105,005100,3.728,3.728,3.728,3.728
EURILS,20260105,005200,3.728,3.728,3.728,3.728
EURILS,20260105,005300,3.727,3.727,3.727,3.727
EURILS,20260105,005400,3.727,3.727,3.727,3.727
EURILS,20260105,005500,3.727,3.727,3.727,3.727
EURILS,20260105,005600,3.727,3.727,3.727,3.727
EURILS,20260105,005700,3.727,3.727,3.727,3.727
EURILS,20260105,005800,3.727,3.727,3.727,3.727
EURILS,20260105,005900,3.727,3.727,3.727,3.727
EURILS,20260105,010000,3.727,3.727,3.727,3.727
EURILS,20260105,010100,3.727,3.728,3.727,3.728
EURILS,20260105,010200,3.727,3.727,3.727,3.727
EURILS,20260105,010300,3.727,3.728,3.727,3.728
EURILS,20260105,010400,3.728,3.729,3.728,3.728
EURILS,20260105,010500,3.728,3.728,3.728,3.728
EURILS,20260105,010600,3.729,3.729,3.728,3.728
EURILS,20260105,010700,3.728,3.728,3.728,3.728
EURILS,20260105,010800,3.727,3.727,3.727,3.727
EURILS,20260105,010900,3.727,3.727,3.727,3.727
EURILS,20260105,011000,3.727,3.728,3.727,3.728
EURILS,20260105,011100,3.729,3.729,3.728,3.728
EURILS,20260105,011200,3.728,3.728,3.728,3.728
EURILS,20260105,011300,3.729,3.729,3.729,3.729
EURILS,20260105,011400,3.729,3.729,3.729,3.729
EURILS,20260105,011500,3.729,3.729,3.729,3.729
EURILS,20260105,011600,3.728,3.728,3.728,3.728
EURILS,20260105,011700,3.728,3.728,3.728,3.728
EURILS,20260105,011800,3.728,3.728,3.728,3.728
EURILS,20260105,011900,3.728,3.728,3.728,3.728
EURILS,20260105,012000,3.728,3.728,3.728,3.728
EURILS,20260105,012100,3.728,3.728,3.728,3.728
EURILS,20260105,012200,3.728,3.728,3.728,3.728
EURILS,20260105,012300,3.729,3.729,3.728,3.728
EURILS,20260105,012400,3.728,3.729,3.728,3.729
EURILS,20260105,012500,3.729,3.729,3.729,3.729
EURILS,20260105,012600,3.729,3.729,3.729,3.729
EURILS,20260105,012700,3.729,3.729,3.729,3.729
EURILS,20260105,012800,3.729,3.729,3.729,3.729
EURILS,20260105,012900,3.729,3.729,3.729,3.729
EURILS,20260105,013000,3.728,3.728,3.728,3.728
EURILS,20260105,013100,3.728,3.728,3.728,3.728
EURILS,20260105,013200,3.728,3.728,3.728,3.728
EURILS,20260105,013300,3.728,3.729,3.728,3.729
EURILS,20260105,013400,3.729,3.729,3.729,3.729
EURILS,20260105,013500,3.729,3.729,3.729,3.729
EURILS,20260105,013600,3.728,3.728,3.728,3.728
EURILS,20260105,013700,3.728,3.728,3.728,3.728
EURILS,20260105,013800,3.728,3.728,3.728,3.728
EURILS,20260105,013900,3.728,3.728,3.728,3.728
EURILS,20260105,014000,3.728,3.728,3.728,3.728
EURILS,20260105,014100,3.728,3.728,3.727,3.727
EURILS,20260105,014200,3.728,3.728,3.728,3.728
EURILS,20260105,014300,3.728,3.728,3.727,3.728
EURILS,20260105,014400,3.728,3.728,3.728,3.728
EURILS,20260105,014500,3.728,3.728,3.728,3.728
EURILS,20260105,014600,3.728,3.728,3.728,3.728
EURILS,20260105,014700,3.728,3.728,3.728,3.728
EURILS,20260105,014800,3.728,3.728,3.728,3.728
EURILS,20260105,014900,3.728,3.728,3.728,3.728
EURILS,20260105,015000,3.728,3.728,3.728,3.728
EURILS,20260105,015100,3.728,3.728,3.728,3.728
EURILS,20260105,015200,3.728,3.728,3.728,3.728
EURILS,20260105,015300,3.728,3.728,3.728,3.728
EURILS,20260105,015400,3.727,3.727,3.727,3.727
EURILS,20260105,015500,3.727,3.727,3.727,3.727
EURILS,20260105,015600,3.727,3.727,3.727,3.727
EURILS,20260105,015700,3.727,3.727,3.727,3.727
EURILS,20260105,015800,3.727,3.727,3.727,3.727
EURILS,20260105,015900,3.727,3.728,3.727,3.727
EURILS,20260105,020000,3.727,3.727,3.727,3.727
EURILS,20260105,020100,3.727,3.727,3.727,3.727
EURILS,20260105,020200,3.727,3.727,3.727,3.727
EURILS,20260105,020300,3.727,3.727,3.727,3.727
EURILS,20260105,020400,3.727,3.727,3.727,3.727
EURILS,20260105,020500,3.727,3.727,3.727,3.727
EURILS,20260105,020600,3.726,3.726,3.726,3.726
EURILS,20260105,020700,3.726,3.727,3.726,3.727
EURILS,20260105,020800,3.727,3.727,3.726,3.726
EURILS,20260105,020900,3.727,3.727,3.727,3.727
EURILS,20260105,021000,3.727,3.727,3.727,3.727
EURILS,20260105,021100,3.727,3.727,3.727,3.727
EURILS,20260105,021200,3.728,3.728,3.728,3.728
EURILS,20260105,021300,3.727,3.727,3.727,3.727
EURILS,20260105,021400,3.727,3.727,3.727,3.727
EURILS,20260105,021500,3.727,3.727,3.727,3.727
EURILS,20260105,021600,3.727,3.727,3.727,3.727
EURILS,20260105,021700,3.727,3.727,3.727,3.727
EURILS,20260105,021800,3.727,3.727,3.727,3.727
EURILS,20260105,021900,3.727,3.727,3.727,3.727
EURILS,20260105,022000,3.727,3.727,3.727,3.727
EURILS,20260105,022100,3.727,3.727,3.727,3.727
EURILS,20260105,022200,3.727,3.727,3.727,3.727
EURILS,20260105,022300,3.727,3.728,3.727,3.727
EURILS,20260105,022400,3.728,3.728,3.728,3.728
EURILS,20260105,022500,3.728,3.728,3.727,3.727
EURILS,20260105,022600,3.727,3.727,3.727,3.727
EURILS,20260105,022700,3.727,3.727,3.727,3.727
EURILS,20260105,022800,3.726,3.726,3.726,3.726
EURILS,20260105,022900,3.727,3.727,3.727,3.727
EURILS,20260105,023000,3.727,3.727,3.727,3.727
EURILS,20260105,023100,3.726,3.726,3.726,3.726
EURILS,20260105,023200,3.726,3.726,3.726,3.726
EURILS,20260105,023300,3.726,3.727,3.726,3.727
EURILS,20260105,023400,3.727,3.727,3.727,3.727
EURILS,20260105,023500,3.727,3.727,3.727,3.727
EURILS,20260105,023600,3.726,3.726,3.726,3.726
EURILS,20260105,023700,3.726,3.727,3.726,3.727
EURILS,20260105,023800,3.727,3.727,3.727,3.727
EURILS,20260105,023900,3.727,3.727,3.727,3.727
EURILS,20260105,024000,3.727,3.727,3.727,3.727
EURILS,20260105,024100,3.727,3.727,3.727,3.727
EURILS,20260105,024200,3.727,3.727,3.727,3.727
EURILS,20260105,024300,3.727,3.727,3.727,3.727
EURILS,20260105,024400,3.727,3.727,3.727,3.727
EURILS,20260105,024500,3.727,3.727,3.727,3.727
EURILS,20260105,024600,3.727,3.727,3.727,3.727
EURILS,20260105,024700,3.727,3.727,3.727,3.727
EURILS,20260105,024800,3.727,3.727,3.727,3.727
EURILS,20260105,024900,3.727,3.727,3.727,3.727
EURILS,20260105,025000,3.727,3.727,3.727,3.727
EURILS,20260105,025100,3.727,3.727,3.727,3.727
EURILS,20260105,025200,3.727,3.727,3.727,3.727
EURILS,20260105,025300,3.727,3.727,3.727,3.727
EURILS,20260105,025400,3.726,3.726,3.726,3.726
EURILS,20260105,025500,3.726,3.726,3.726,3.726
EURILS,20260105,025600,3.726,3.726,3.726,3.726
EURILS,20260105,025700,3.726,3.726,3.726,3.726
EURILS,20260105,025800,3.726,3.726,3.726,3.726
EURILS,20260105,025900,3.726,3.726,3.726,3.726
EURILS,20260105,030000,3.726,3.726,3.726,3.726
EURILS,20260105,030100,3.726,3.726,3.726,3.726
EURILS,20260105,030200,3.726,3.726,3.726,3.726
EURILS,20260105,030300,3.726,3.726,3.726,3.726
EURILS,20260105,030400,3.726,3.726,3.726,3.726
EURILS,20260105,030500,3.726,3.726,3.726,3.726
EURILS,20260105,030600,3.726,3.726,3.726,3.726
EURILS,20260105,030700,3.725,3.725,3.724,3.724
EURILS,20260105,030800,3.724,3.724,3.724,3.724
EURILS,20260105,030900,3.724,3.724,3.724,3.724
EURILS,20260105,031000,3.724,3.724,3.724,3.724
EURILS,20260105,031100,3.724,3.724,3.724,3.724
EURILS,20260105,031200,3.725,3.725,3.725,3.725
EURILS,20260105,031300,3.725,3.725,3.725,3.725
EURILS,20260105,031400,3.725,3.725,3.725,3.725
EURILS,20260105,031500,3.725,3.725,3.725,3.725
EURILS,20260105,031600,3.725,3.725,3.725,3.725
EURILS,20260105,031700,3.725,3.725,3.725,3.725
EURILS,20260105,031800,3.725,3.725,3.725,3.725
EURILS,20260105,031900,3.725,3.725,3.725,3.725
EURILS,20260105,032000,3.725,3.725,3.725,3.725
EURILS,20260105,032100,3.725,3.725,3.725,3.725
EURILS,20260105,032200,3.724,3.724,3.724,3.724
EURILS,20260105,032300,3.724,3.724,3.724,3.724
EURILS,20260105,032400,3.724,3.724,3.724,3.724
EURILS,20260105,032500,3.724,3.724,3.724,3.724
EURILS,20260105,032600,3.724,3.724,3.724,3.724
EURILS,20260105,032700,3.723,3.723,3.723,3.723
EURILS,20260105,032800,3.723,3.723,3.723,3.723
EURILS,20260105,032900,3.723,3.723,3.723,3.723
EURILS,20260105,033000,3.723,3.723,3.723,3.723
EURILS,20260105,033100,3.723,3.723,3.723,3.723
EURILS,20260105,033200,3.723,3.723,3.723,3.723
EURILS,20260105,033300,3.723,3.724,3.723,3.724
EURILS,20260105,033400,3.724,3.724,3.724,3.724
EURILS,20260105,033500,3.724,3.724,3.724,3.724
EURILS,20260105,033600,3.723,3.723,3.722,3.722
EURILS,20260105,033700,3.722,3.722,3.722,3.722
EURILS,20260105,033800,3.722,3.722,3.722,3.722
EURILS,20260105,033900,3.721,3.721,3.721,3.721
EURILS,20260105,034000,3.721,3.721,3.721,3.721
EURILS,20260105,034100,3.721,3.721,3.721,3.721
EURILS,20260105,034200,3.721,3.721,3.721,3.721
EURILS,20260105,034300,3.721,3.721,3.721,3.721
EURILS,20260105,034400,3.721,3.721,3.721,3.721
EURILS,20260105,034500,3.721,3.721,3.721,3.721
EURILS,20260105,034600,3.721,3.721,3.721,3.721
EURILS,20260105,034700,3.721,3.721,3.721,3.721
EURILS,20260105,034800,3.721,3.721,3.721,3.721
EURILS,20260105,034900,3.721,3.721,3.721,3.721
EURILS,20260105,035000,3.721,3.721,3.721,3.721
EURILS,20260105,035100,3.721,3.721,3.721,3.721
EURILS,20260105,035200,3.722,3.722,3.722,3.722
EURILS,20260105,035300,3.721,3.721,3.721,3.721
EURILS,20260105,035400,3.721,3.722,3.721,3.722
EURILS,20260105,035500,3.722,3.722,3.722,3.722
EURILS,20260105,035600,3.722,3.722,3.722,3.722
EURILS,20260105,035700,3.722,3.722,3.722,3.722
EURILS,20260105,035800,3.722,3.722,3.722,3.722
EURILS,20260105,035900,3.722,3.722,3.722,3.722
EURILS,20260105,040000,3.722,3.722,3.722,3.722
EURILS,20260105,040100,3.722,3.722,3.722,3.722
EURILS,20260105,040200,3.723,3.723,3.722,3.722
EURILS,20260105,040300,3.722,3.722,3.722,3.722
EURILS,20260105,040400,3.722,3.722,3.722,3.722
EURILS,20260105,040500,3.722,3.722,3.722,3.722
EURILS,20260105,040600,3.722,3.722,3.722,3.722
EURILS,20260105,040700,3.722,3.722,3.722,3.722
EURILS,20260105,040800,3.722,3.722,3.722,3.722
EURILS,20260105,040900,3.722,3.722,3.722,3.722
EURILS,20260105,041000,3.721,3.721,3.721,3.721
EURILS,20260105,041100,3.721,3.721,3.721,3.721
EURILS,20260105,041200,3.721,3.721,3.721,3.721
EURILS,20260105,041300,3.721,3.721,3.721,3.721
EURILS,20260105,041400,3.721,3.721,3.720,3.720
EURILS,20260105,041500,3.720,3.720,3.720,3.720
EURILS,20260105,041600,3.720,3.720,3.720,3.720
EURILS,20260105,041700,3.720,3.720,3.720,3.720
EURILS,20260105,041800,3.720,3.720,3.720,3.720
EURILS,20260105,041900,3.720,3.720,3.720,3.720
EURILS,20260105,042000,3.720,3.720,3.720,3.720
EURILS,20260105,042100,3.720,3.720,3.720,3.720
EURILS,20260105,042200,3.720,3.720,3.719,3.719
EURILS,20260105,042300,3.719,3.719,3.719,3.719
EURILS,20260105,042400,3.719,3.719,3.719,3.719
EURILS,20260105,042500,3.718,3.718,3.717,3.717
EURILS,20260105,042600,3.718,3.718,3.718,3.718
EURILS,20260105,042700,3.717,3.717,3.717,3.717
EURILS,20260105,042800,3.717,3.717,3.717,3.717
EURILS,20260105,042900,3.717,3.717,3.717,3.717
EURILS,20260105,043000,3.717,3.717,3.717,3.717
EURILS,20260105,043100,3.717,3.717,3.717,3.717
EURILS,20260105,043200,3.717,3.717,3.717,3.717
EURILS,20260105,043300,3.717,3.717,3.717,3.717
EURILS,20260105,043400,3.717,3.717,3.717,3.717
EURILS,20260105,043500,3.717,3.717,3.717,3.717
EURILS,20260105,043600,3.717,3.717,3.717,3.717
EURILS,20260105,043700,3.717,3.718,3.717,3.718
EURILS,20260105,043800,3.717,3.717,3.717,3.717
EURILS,20260105,043900,3.717,3.717,3.717,3.717
EURILS,20260105,044000,3.717,3.717,3.717,3.717
EURILS,20260105,044100,3.718,3.718,3.717,3.717
EURILS,20260105,044200,3.718,3.718,3.718,3.718
EURILS,20260105,044300,3.718,3.718,3.718,3.718
EURILS,20260105,044400,3.718,3.718,3.718,3.718
EURILS,20260105,044500,3.718,3.718,3.718,3.718
EURILS,20260105,044600,3.718,3.718,3.718,3.718
EURILS,20260105,044700,3.718,3.718,3.718,3.718
EURILS,20260105,044800,3.718,3.718,3.718,3.718
EURILS,20260105,044900,3.718,3.718,3.718,3.718
EURILS,20260105,045000,3.718,3.718,3.718,3.718
EURILS,20260105,045100,3.718,3.718,3.718,3.718
EURILS,20260105,045200,3.718,3.719,3.718,3.719
EURILS,20260105,045300,3.719,3.719,3.719,3.719
EURILS,20260105,045400,3.719,3.719,3.719,3.719
EURILS,20260105,045500,3.719,3.719,3.719,3.719
EURILS,20260105,045600,3.719,3.719,3.719,3.719
EURILS,20260105,045700,3.718,3.718,3.718,3.718
EURILS,20260105,045800,3.718,3.718,3.718,3.718
EURILS,20260105,045900,3.718,3.718,3.718,3.718
EURILS,20260105,050000,3.718,3.718,3.718,3.718
EURILS,20260105,050100,3.718,3.718,3.718,3.718
EURILS,20260105,050200,3.718,3.718,3.718,3.718
EURILS,20260105,050300,3.718,3.718,3.718,3.718
EURILS,20260105,050400,3.718,3.718,3.718,3.718
EURILS,20260105,050500,3.718,3.718,3.718,3.718
EURILS,20260105,050600,3.718,3.718,3.718,3.718
EURILS,20260105,050700,3.718,3.719,3.718,3.719
EURILS,20260105,050800,3.718,3.718,3.718,3.718
EURILS,20260105,050900,3.719,3.719,3.719,3.719
EURILS,20260105,051000,3.719,3.719,3.718,3.718
EURILS,20260105,051100,3.718,3.718,3.718,3.718
EURILS,20260105,051200,3.718,3.718,3.718,3.718
EURILS,20260105,051300,3.718,3.718,3.718,3.718
EURILS,20260105,051400,3.718,3.718,3.718,3.718
EURILS,20260105,051500,3.718,3.718,3.718,3.718
EURILS,20260105,051600,3.718,3.718,3.718,3.718
EURILS,20260105,051700,3.718,3.718,3.718,3.718
EURILS,20260105,051800,3.719,3.719,3.719,3.719
EURILS,20260105,051900,3.719,3.719,3.719,3.719
EURILS,20260105,052000,3.719,3.719,3.719,3.719
EURILS,20260105,052100,3.718,3.718,3.718,3.718
EURILS,20260105,052200,3.718,3.718,3.718,3.718
EURILS,20260105,052300,3.718,3.718,3.718,3.718
EURILS,20260105,052400,3.718,3.718,3.718,3.718
EURILS,20260105,052500,3.718,3.718,3.718,3.718
EURILS,20260105,052600,3.718,3.718,3.718,3.718
EURILS,20260105,052700,3.718,3.718,3.718,3.718
EURILS,20260105,052800,3.718,3.718,3.718,3.718
EURILS,20260105,052900,3.718,3.718,3.718,3.718
EURILS,20260105,053000,3.718,3.718,3.718,3.718
EURILS,20260105,053100,3.718,3.718,3.718,3.718
EURILS,20260105,053200,3.718,3.718,3.717,3.717
EURILS,20260105,053300,3.717,3.717,3.717,3.717
EURILS,20260105,053400,3.718,3.718,3.718,3.718
EURILS,20260105,053500,3.718,3.718,3.718,3.718
EURILS,20260105,053600,3.718,3.718,3.718,3.718
EURILS,20260105,053700,3.718,3.718,3.718,3.718
EURILS,20260105,053800,3.719,3.719,3.719,3.719
EURILS,20260105,053900,3.719,3.719,3.719,3.719
EURILS,20260105,054000,3.719,3.719,3.719,3.719
EURILS,20260105,054100,3.719,3.719,3.719,3.719
EURILS,20260105,054200,3.719,3.719,3.719,3.719
EURILS,20260105,054300,3.719,3.719,3.719,3.719
EURILS,20260105,054400,3.719,3.719,3.719,3.719
EURILS,20260105,054500,3.719,3.719,3.719,3.719
EURILS,20260105,054600,3.719,3.719,3.719,3.719
EURILS,20260105,054700,3.719,3.719,3.719,3.719
EURILS,20260105,054800,3.720,3.720,3.719,3.719
EURILS,20260105,054900,3.720,3.720,3.720,3.720
EURILS,20260105,055000,3.720,3.720,3.720,3.720
EURILS,20260105,055100,3.720,3.720,3.720,3.720
EURILS,20260105,055200,3.720,3.720,3.720,3.720
EURILS,20260105,055300,3.720,3.720,3.719,3.720
EURILS,20260105,055400,3.720,3.720,3.720,3.720
EURILS,20260105,055500,3.720,3.720,3.720,3.720
EURILS,20260105,055600,3.720,3.720,3.720,3.720
EURILS,20260105,055700,3.720,3.720,3.720,3.720
EURILS,20260105,055800,3.720,3.720,3.720,3.720
EURILS,20260105,055900,3.720,3.720,3.720,3.720
EURILS,20260105,060000,3.720,3.720,3.720,3.720
EURILS,20260105,060100,3.720,3.720,3.720,3.720
EURILS,20260105,060200,3.720,3.720,3.720,3.720
EURILS,20260105,060300,3.720,3.720,3.720,3.720
EURILS,20260105,060400,3.720,3.720,3.720,3.720
EURILS,20260105,060500,3.720,3.720,3.720,3.720
EURILS,20260105,060600,3.720,3.720,3.720,3.720
EURILS,20260105,060700,3.720,3.720,3.720,3.720
EURILS,20260105,060800,3.720,3.720,3.720,3.720
EURILS,20260105,060900,3.720,3.720,3.720,3.720
EURILS,20260105,061000,3.720,3.720,3.720,3.720
EURILS,20260105,061100,3.720,3.720,3.720,3.720
EURILS,20260105,061200,3.720,3.720,3.720,3.720
EURILS,20260105,061300,3.720,3.720,3.720,3.720
EURILS,20260105,061400,3.720,3.720,3.720,3.720
EURILS,20260105,061500,3.720,3.720,3.720,3.720
EURILS,20260105,061600,3.720,3.720,3.720,3.720
EURILS,20260105,061700,3.720,3.720,3.720,3.720
EURILS,20260105,061800,3.720,3.720,3.720,3.720
EURILS,20260105,061900,3.720,3.720,3.720,3.720
EURILS,20260105,062000,3.720,3.720,3.720,3.720
EURILS,20260105,062100,3.720,3.720,3.720,3.720
EURILS,20260105,062200,3.720,3.720,3.720,3.720
EURILS,20260105,062300,3.720,3.720,3.720,3.720
EURILS,20260105,062400,3.720,3.720,3.720,3.720
EURILS,20260105,062500,3.720,3.720,3.720,3.720
EURILS,20260105,062600,3.720,3.720,3.720,3.720
EURILS,20260105,062700,3.720,3.720,3.720,3.720
EURILS,20260105,062800,3.720,3.720,3.720,3.720
EURILS,20260105,062900,3.720,3.720,3.720,3.720
EURILS,20260105,063000,3.720,3.720,3.720,3.720
EURILS,20260105,063100,3.720,3.720,3.720,3.720
EURILS,20260105,063200,3.720,3.720,3.720,3.720
EURILS,20260105,063300,3.721,3.721,3.721,3.721
EURILS,20260105,063400,3.721,3.721,3.721,3.721
EURILS,20260105,063500,3.721,3.721,3.721,3.721
EURILS,20260105,063600,3.721,3.721,3.721,3.721
EURILS,20260105,063700,3.721,3.721,3.721,3.721
EURILS,20260105,063800,3.721,3.721,3.721,3.721
EURILS,20260105,063900,3.721,3.721,3.721,3.721
EURILS,20260105,064000,3.721,3.721,3.721,3.721
EURILS,20260105,064100,3.721,3.721,3.721,3.721
EURILS,20260105,064200,3.721,3.721,3.721,3.721
EURILS,20260105,064300,3.721,3.721,3.721,3.721
EURILS,20260105,064400,3.721,3.721,3.721,3.721
EURILS,20260105,064500,3.721,3.721,3.721,3.721
EURILS,20260105,064600,3.721,3.721,3.721,3.721
EURILS,20260105,064700,3.721,3.721,3.721,3.721
EURILS,20260105,064800,3.721,3.721,3.721,3.721
EURILS,20260105,064900,3.721,3.721,3.721,3.721
EURILS,20260105,065000,3.721,3.721,3.721,3.721
EURILS,20260105,065100,3.721,3.721,3.721,3.721
EURILS,20260105,065200,3.721,3.721,3.721,3.721
EURILS,20260105,065300,3.721,3.721,3.721,3.721
EURILS,20260105,065400,3.721,3.721,3.721,3.721
EURILS,20260105,065500,3.721,3.721,3.721,3.721
EURILS,20260105,065600,3.721,3.721,3.721,3.721
EURILS,20260105,065700,3.721,3.721,3.721,3.721
EURILS,20260105,065800,3.721,3.721,3.721,3.721
EURILS,20260105,065900,3.721,3.721,3.721,3.721
EURILS,20260105,070000,3.721,3.721,3.721,3.721
EURILS,20260105,070100,3.721,3.721,3.721,3.721
EURILS,20260105,070200,3.721,3.721,3.721,3.721
EURILS,20260105,070300,3.721,3.721,3.721,3.721
EURILS,20260105,070400,3.721,3.721,3.721,3.721
EURILS,20260105,070500,3.720,3.720,3.720,3.720
EURILS,20260105,070600,3.720,3.720,3.720,3.720
EURILS,20260105,070700,3.720,3.720,3.720,3.720
EURILS,20260105,070800,3.720,3.720,3.720,3.720
EURILS,20260105,070900,3.719,3.720,3.719,3.720
EURILS,20260105,071000,3.720,3.720,3.720,3.720
EURILS,20260105,071100,3.720,3.720,3.720,3.720
EURILS,20260105,071200,3.719,3.719,3.719,3.719
EURILS,20260105,071300,3.719,3.719,3.719,3.719
EURILS,20260105,071400,3.719,3.720,3.719,3.720
EURILS,20260105,071500,3.721,3.721,3.721,3.721
EURILS,20260105,071600,3.721,3.721,3.721,3.721
EURILS,20260105,071700,3.721,3.721,3.721,3.721
EURILS,20260105,071800,3.721,3.721,3.721,3.721
EURILS,20260105,071900,3.721,3.721,3.721,3.721
EURILS,20260105,072000,3.721,3.721,3.721,3.721
EURILS,20260105,072100,3.721,3.721,3.721,3.721
EURILS,20260105,072200,3.721,3.721,3.721,3.721
EURILS,20260105,072300,3.721,3.721,3.721,3.721
EURILS,20260105,072400,3.721,3.721,3.721,3.721
EURILS,20260105,072500,3.721,3.721,3.721,3.721
EURILS,20260105,072600,3.721,3.721,3.721,3.721
EURILS,20260105,072700,3.721,3.721,3.721,3.721
EURILS,20260105,072800,3.721,3.721,3.721,3.721
EURILS,20260105,072900,3.721,3.721,3.721,3.721
EURILS,20260105,073000,3.721,3.721,3.721,3.721
EURILS,20260105,073100,3.722,3.722,3.722,3.722
EURILS,20260105,073200,3.722,3.722,3.722,3.722
EURILS,20260105,073300,3.722,3.722,3.722,3.722
EURILS,20260105,073400,3.722,3.722,3.722,3.722
EURILS,20260105,073500,3.722,3.722,3.722,3.722
EURILS,20260105,073600,3.722,3.722,3.722,3.722
EURILS,20260105,073700,3.722,3.722,3.722,3.722
EURILS,20260105,073800,3.722,3.722,3.722,3.722
EURILS,20260105,073900,3.722,3.722,3.722,3.722
EURILS,20260105,074000,3.722,3.722,3.722,3.722
EURILS,20260105,074100,3.722,3.722,3.722,3.722
EURILS,20260105,074200,3.722,3.722,3.722,3.722
EURILS,20260105,074300,3.722,3.722,3.722,3.722
EURILS,20260105,074400,3.722,3.722,3.722,3.722
EURILS,20260105,074500,3.722,3.722,3.722,3.722
EURILS,20260105,074600,3.722,3.722,3.722,3.722
EURILS,20260105,074700,3.722,3.722,3.722,3.722
EURILS,20260105,074800,3.722,3.722,3.722,3.722
EURILS,20260105,074900,3.722,3.722,3.722,3.722
EURILS,20260105,075000,3.722,3.722,3.722,3.722
EURILS,20260105,075100,3.723,3.723,3.723,3.723
EURILS,20260105,075200,3.723,3.723,3.723,3.723
EURILS,20260105,075300,3.723,3.723,3.723,3.723
EURILS,20260105,075400,3.723,3.723,3.723,3.723
EURILS,20260105,075500,3.723,3.723,3.723,3.723
EURILS,20260105,075600,3.723,3.723,3.723,3.723
EURILS,20260105,075700,3.723,3.723,3.723,3.723
EURILS,20260105,075800,3.723,3.723,3.723,3.723
EURILS,20260105,075900,3.723,3.723,3.723,3.723
EURILS,20260105,080000,3.723,3.723,3.723,3.723
EURILS,20260105,080100,3.723,3.723,3.723,3.723
EURILS,20260105,080200,3.723,3.723,3.719,3.719
EURILS,20260105,080300,3.719,3.719,3.719,3.719
EURILS,20260105,080400,3.718,3.718,3.717,3.717
EURILS,20260105,080500,3.717,3.717,3.717,3.717
EURILS,20260105,080600,3.717,3.717,3.717,3.717
EURILS,20260105,080700,3.717,3.717,3.717,3.717
EURILS,20260105,080800,3.717,3.717,3.717,3.717
EURILS,20260105,080900,3.717,3.717,3.717,3.717
EURILS,20260105,081000,3.717,3.717,3.717,3.717
EURILS,20260105,081100,3.717,3.717,3.717,3.717
EURILS,20260105,081200,3.716,3.716,3.716,3.716
EURILS,20260105,081300,3.716,3.716,3.716,3.716
EURILS,20260105,081400,3.716,3.716,3.716,3.716
EURILS,20260105,081500,3.716,3.716,3.715,3.715
EURILS,20260105,081600,3.715,3.715,3.715,3.715
EURILS,20260105,081700,3.715,3.716,3.715,3.716
EURILS,20260105,081800,3.717,3.717,3.717,3.717
EURILS,20260105,081900,3.717,3.717,3.716,3.716
EURILS,20260105,082000,3.717,3.717,3.717,3.717
EURILS,20260105,082100,3.717,3.717,3.717,3.717
EURILS,20260105,082200,3.717,3.717,3.716,3.716
EURILS,20260105,082300,3.716,3.716,3.716,3.716
EURILS,20260105,082400,3.716,3.716,3.716,3.716
EURILS,20260105,082500,3.717,3.717,3.717,3.717
EURILS,20260105,082600,3.716,3.716,3.716,3.716
EURILS,20260105,082700,3.716,3.717,3.716,3.716
EURILS,20260105,082800,3.717,3.717,3.717,3.717
EURILS,20260105,082900,3.717,3.717,3.717,3.717
EURILS,20260105,083000,3.716,3.716,3.716,3.716
EURILS,20260105,083100,3.716,3.716,3.716,3.716
EURILS,20260105,083200,3.716,3.716,3.715,3.715
EURILS,20260105,083300,3.716,3.716,3.716,3.716
EURILS,20260105,083400,3.716,3.716,3.716,3.716
EURILS,20260105,083500,3.716,3.716,3.715,3.716
EURILS,20260105,083600,3.716,3.716,3.716,3.716
EURILS,20260105,083700,3.716,3.716,3.716,3.716
EURILS,20260105,083800,3.716,3.716,3.716,3.716
EURILS,20260105,083900,3.717,3.717,3.717,3.717
EURILS,20260105,084000,3.717,3.717,3.717,3.717
EURILS,20260105,084100,3.717,3.717,3.717,3.717
EURILS,20260105,084200,3.717,3.717,3.717,3.717
EURILS,20260105,084300,3.717,3.717,3.716,3.716
EURILS,20260105,084400,3.717,3.717,3.716,3.716
EURILS,20260105,084500,3.717,3.717,3.717,3.717
EURILS,20260105,084600,3.718,3.718,3.717,3.717
EURILS,20260105,084700,3.717,3.717,3.717,3.717
EURILS,20260105,084800,3.717,3.717,3.717,3.717
EURILS,20260105,084900,3.717,3.717,3.717,3.717
EURILS,20260105,085000,3.717,3.717,3.717,3.717
EURILS,20260105,085100,3.716,3.717,3.716,3.717
EURILS,20260105,085200,3.717,3.717,3.717,3.717
EURILS,20260105,085300,3.717,3.717,3.717,3.717
EURILS,20260105,085400,3.717,3.717,3.717,3.717
EURILS,20260105,085500,3.718,3.718,3.717,3.717
EURILS,20260105,085600,3.717,3.717,3.717,3.717
EURILS,20260105,085700,3.716,3.716,3.716,3.716
EURILS,20260105,085800,3.715,3.715,3.715,3.715
EURILS,20260105,085900,3.715,3.715,3.715,3.715
EURILS,20260105,090000,3.715,3.716,3.715,3.716
EURILS,20260105,090100,3.715,3.715,3.715,3.715
EURILS,20260105,090200,3.715,3.715,3.714,3.715
EURILS,20260105,090300,3.715,3.715,3.715,3.715
EURILS,20260105,090400,3.715,3.715,3.715,3.715
EURILS,20260105,090500,3.716,3.716,3.716,3.716
EURILS,20260105,090600,3.716,3.716,3.716,3.716
EURILS,20260105,090700,3.717,3.717,3.716,3.716
EURILS,20260105,090800,3.716,3.716,3.716,3.716
EURILS,20260105,090900,3.716,3.716,3.715,3.715
EURILS,20260105,091000,3.714,3.714,3.714,3.714
EURILS,20260105,091100,3.715,3.715,3.714,3.714
EURILS,20260105,091200,3.714,3.714,3.714,3.714
EURILS,20260105,091300,3.714,3.714,3.713,3.714
EURILS,20260105,091400,3.713,3.713,3.712,3.712
EURILS,20260105,091500,3.712,3.712,3.712,3.712
EURILS,20260105,091600,3.712,3.712,3.712,3.712
EURILS,20260105,091700,3.712,3.712,3.712,3.712
EURILS,20260105,091800,3.712,3.712,3.712,3.712
EURILS,20260105,091900,3.713,3.714,3.713,3.714
EURILS,20260105,092000,3.714,3.714,3.714,3.714
EURILS,20260105,092100,3.713,3.713,3.713,3.713
EURILS,20260105,092200,3.713,3.713,3.712,3.712
EURILS,20260105,092300,3.713,3.713,3.711,3.712
EURILS,20260105,092400,3.711,3.712,3.711,3.711
EURILS,20260105,092500,3.711,3.711,3.711,3.711
EURILS,20260105,092600,3.711,3.711,3.711,3.711
EURILS,20260105,092700,3.712,3.712,3.712,3.712
EURILS,20260105,092800,3.713,3.713,3.713,3.713
EURILS,20260105,092900,3.713,3.713,3.713,3.713
EURILS,20260105,093000,3.713,3.713,3.713,3.713
EURILS,20260105,093100,3.713,3.713,3.713,3.713
EURILS,20260105,093200,3.713,3.713,3.713,3.713
EURILS,20260105,093300,3.713,3.713,3.713,3.713
EURILS,20260105,093400,3.713,3.713,3.713,3.713
EURILS,20260105,093500,3.713,3.713,3.712,3.712
EURILS,20260105,093600,3.712,3.712,3.711,3.711
EURILS,20260105,093700,3.711,3.711,3.711,3.711
EURILS,20260105,093800,3.711,3.711,3.710,3.710
EURILS,20260105,093900,3.710,3.710,3.710,3.710
EURILS,20260105,094000,3.710,3.710,3.710,3.710
EURILS,20260105,094100,3.710,3.710,3.710,3.710
EURILS,20260105,094200,3.711,3.711,3.711,3.711
EURILS,20260105,094300,3.710,3.710,3.710,3.710
EURILS,20260105,094400,3.710,3.710,3.709,3.709
EURILS,20260105,094500,3.709,3.709,3.708,3.709
EURILS,20260105,094600,3.708,3.708,3.707,3.707
EURILS,20260105,094700,3.706,3.706,3.706,3.706
EURILS,20260105,094800,3.706,3.706,3.706,3.706
EURILS,20260105,094900,3.707,3.707,3.707,3.707
EURILS,20260105,095000,3.707,3.708,3.707,3.708
EURILS,20260105,095100,3.708,3.708,3.707,3.707
EURILS,20260105,095200,3.707,3.708,3.707,3.708
EURILS,20260105,095300,3.708,3.709,3.708,3.709
EURILS,20260105,095400,3.708,3.708,3.708,3.708
EURILS,20260105,095500,3.709,3.709,3.709,3.709
EURILS,20260105,095600,3.709,3.709,3.709,3.709
EURILS,20260105,095700,3.708,3.708,3.707,3.707
EURILS,20260105,095800,3.707,3.707,3.707,3.707
EURILS,20260105,095900,3.707,3.707,3.707,3.707
EURILS,20260105,100000,3.707,3.707,3.707,3.707
EURILS,20260105,100100,3.708,3.708,3.708,3.708
EURILS,20260105,100200,3.708,3.708,3.707,3.707
EURILS,20260105,100300,3.707,3.708,3.707,3.708
EURILS,20260105,100400,3.708,3.708,3.708,3.708
EURILS,20260105,100500,3.708,3.708,3.708,3.708
EURILS,20260105,100600,3.708,3.708,3.708,3.708
EURILS,20260105,100700,3.707,3.707,3.707,3.707
EURILS,20260105,100800,3.707,3.707,3.707,3.707
EURILS,20260105,100900,3.706,3.707,3.706,3.707
EURILS,20260105,101000,3.707,3.707,3.706,3.706
EURILS,20260105,101100,3.707,3.707,3.707,3.707
EURILS,20260105,101200,3.707,3.707,3.707,3.707
EURILS,20260105,101300,3.707,3.707,3.706,3.706
EURILS,20260105,101400,3.706,3.706,3.706,3.706
EURILS,20260105,101500,3.706,3.706,3.706,3.706
EURILS,20260105,101600,3.706,3.707,3.706,3.707
EURILS,20260105,101700,3.707,3.707,3.707,3.707
EURILS,20260105,101800,3.707,3.708,3.707,3.708
EURILS,20260105,101900,3.708,3.708,3.708,3.708
EURILS,20260105,102000,3.708,3.708,3.708,3.708
EURILS,20260105,102100,3.708,3.708,3.708,3.708
EURILS,20260105,102200,3.708,3.708,3.708,3.708
EURILS,20260105,102300,3.709,3.709,3.709,3.709
EURILS,20260105,102400,3.709,3.710,3.709,3.710
EURILS,20260105,102500,3.709,3.709,3.709,3.709
EURILS,20260105,102600,3.709,3.710,3.709,3.710
EURILS,20260105,102700,3.710,3.710,3.710,3.710
EURILS,20260105,102800,3.710,3.710,3.710,3.710
EURILS,20260105,102900,3.710,3.710,3.710,3.710
EURILS,20260105,103000,3.709,3.709,3.708,3.708
EURILS,20260105,103100,3.708,3.708,3.708,3.708
EURILS,20260105,103200,3.708,3.708,3.708,3.708
EURILS,20260105,103300,3.708,3.708,3.708,3.708
EURILS,20260105,103400,3.708,3.708,3.708,3.708
EURILS,20260105,103500,3.708,3.708,3.708,3.708
EURILS,20260105,103600,3.707,3.707,3.707,3.707
EURILS,20260105,103700,3.708,3.708,3.707,3.707
EURILS,20260105,103800,3.707,3.708,3.707,3.708
EURILS,20260105,103900,3.708,3.708,3.708,3.708
EURILS,20260105,104000,3.708,3.708,3.708,3.708
EURILS,20260105,104100,3.708,3.708,3.708,3.708
EURILS,20260105,104200,3.708,3.708,3.708,3.708
EURILS,20260105,104300,3.707,3.707,3.707,3.707
EURILS,20260105,104400,3.707,3.707,3.707,3.707
EURILS,20260105,104500,3.707,3.707,3.707,3.707
EURILS,20260105,104600,3.707,3.707,3.706,3.706
EURILS,20260105,104700,3.706,3.706,3.706,3.706
EURILS,20260105,104800,3.707,3.707,3.707,3.707
EURILS,20260105,104900,3.707,3.707,3.707,3.707
EURILS,20260105,105000,3.707,3.707,3.707,3.707
EURILS,20260105,105100,3.707,3.707,3.707,3.707
EURILS,20260105,105200,3.707,3.707,3.707,3.707
EURILS,20260105,105300,3.707,3.707,3.707,3.707
EURILS,20260105,105400,3.708,3.708,3.707,3.707
EURILS,20260105,105500,3.708,3.708,3.708,3.708
EURILS,20260105,105600,3.708,3.708,3.708,3.708
EURILS,20260105,105700,3.708,3.708,3.708,3.708
EURILS,20260105,105800,3.709,3.709,3.709,3.709
EURILS,20260105,105900,3.709,3.709,3.709,3.709
EURILS,20260105,110000,3.709,3.709,3.709,3.709
EURILS,20260105,110100,3.709,3.709,3.709,3.709
EURILS,20260105,110200,3.709,3.709,3.709,3.709
EURILS,20260105,110300,3.709,3.709,3.708,3.708
EURILS,20260105,110400,3.709,3.709,3.708,3.708
EURILS,20260105,110500,3.708,3.708,3.707,3.707
EURILS,20260105,110600,3.707,3.707,3.707,3.707
EURILS,20260105,110700,3.707,3.707,3.707,3.707
EURILS,20260105,110800,3.707,3.707,3.707,3.707
EURILS,20260105,110900,3.707,3.707,3.707,3.707
EURILS,20260105,111000,3.707,3.708,3.707,3.707
EURILS,20260105,111100,3.706,3.706,3.706,3.706
EURILS,20260105,111200,3.706,3.706,3.706,3.706
EURILS,20260105,111300,3.706,3.707,3.706,3.707
EURILS,20260105,111400,3.707,3.707,3.706,3.706
EURILS,20260105,111500,3.706,3.706,3.706,3.706
EURILS,20260105,111600,3.706,3.706,3.706,3.706
EURILS,20260105,111700,3.706,3.706,3.706,3.706
EURILS,20260105,111800,3.705,3.705,3.704,3.704
EURILS,20260105,111900,3.703,3.703,3.701,3.701
EURILS,20260105,112000,3.701,3.701,3.700,3.701
EURILS,20260105,112100,3.701,3.701,3.701,3.701
EURILS,20260105,112200,3.701,3.701,3.701,3.701
EURILS,20260105,112300,3.701,3.701,3.701,3.701
EURILS,20260105,112400,3.701,3.701,3.701,3.701
EURILS,20260105,112500,3.701,3.701,3.701,3.701
EURILS,20260105,112600,3.701,3.701,3.701,3.701
EURILS,20260105,112700,3.701,3.701,3.701,3.701
EURILS,20260105,112800,3.701,3.701,3.701,3.701
EURILS,20260105,112900,3.701,3.701,3.701,3.701
EURILS,20260105,113000,3.701,3.701,3.701,3.701
EURILS,20260105,113100,3.701,3.701,3.701,3.701
EURILS,20260105,113200,3.701,3.701,3.701,3.701
EURILS,20260105,113300,3.700,3.700,3.700,3.700
EURILS,20260105,113400,3.700,3.701,3.700,3.701
EURILS,20260105,113500,3.701,3.701,3.701,3.701
EURILS,20260105,113600,3.700,3.700,3.700,3.700
EURILS,20260105,113700,3.700,3.700,3.700,3.700
EURILS,20260105,113800,3.700,3.701,3.700,3.700
EURILS,20260105,113900,3.701,3.701,3.701,3.701
EURILS,20260105,114000,3.701,3.701,3.701,3.701
EURILS,20260105,114100,3.701,3.701,3.701,3.701
EURILS,20260105,114200,3.701,3.701,3.701,3.701
EURILS,20260105,114300,3.700,3.700,3.700,3.700
EURILS,20260105,114400,3.700,3.700,3.700,3.700
EURILS,20260105,114500,3.700,3.701,3.700,3.701
EURILS,20260105,114600,3.701,3.701,3.701,3.701
EURILS,20260105,114700,3.701,3.701,3.701,3.701
EURILS,20260105,114800,3.700,3.701,3.700,3.701
EURILS,20260105,114900,3.701,3.701,3.701,3.701
EURILS,20260105,115000,3.701,3.701,3.701,3.701
EURILS,20260105,115100,3.701,3.701,3.701,3.701
EURILS,20260105,115200,3.701,3.701,3.701,3.701
EURILS,20260105,115300,3.700,3.700,3.699,3.699
EURILS,20260105,115400,3.699,3.699,3.699,3.699
EURILS,20260105,115500,3.699,3.699,3.699,3.699
EURILS,20260105,115600,3.698,3.698,3.697,3.697
EURILS,20260105,115700,3.696,3.696,3.696,3.696
EURILS,20260105,115800,3.696,3.697,3.696,3.696
EURILS,20260105,115900,3.697,3.698,3.697,3.698
EURILS,20260105,120000,3.698,3.698,3.698,3.698
EURILS,20260105,120100,3.697,3.697,3.697,3.697
EURILS,20260105,120200,3.697,3.697,3.697,3.697
EURILS,20260105,120300,3.697,3.697,3.697,3.697
EURILS,20260105,120400,3.697,3.697,3.696,3.696
EURILS,20260105,120500,3.695,3.695,3.694,3.694
EURILS,20260105,120600,3.694,3.694,3.694,3.694
EURILS,20260105,120700,3.694,3.694,3.694,3.694
EURILS,20260105,120800,3.694,3.694,3.694,3.694
EURILS,20260105,120900,3.693,3.693,3.693,3.693
EURILS,20260105,121000,3.694,3.694,3.694,3.694
EURILS,20260105,121100,3.693,3.693,3.692,3.692
EURILS,20260105,121200,3.692,3.692,3.692,3.692
EURILS,20260105,121300,3.692,3.692,3.692,3.692
EURILS,20260105,121400,3.693,3.693,3.693,3.693
EURILS,20260105,121500,3.692,3.692,3.691,3.691
EURILS,20260105,121600,3.689,3.689,3.687,3.687
EURILS,20260105,121700,3.686,3.687,3.686,3.687
EURILS,20260105,121800,3.688,3.688,3.688,3.688
EURILS,20260105,121900,3.688,3.688,3.687,3.687
EURILS,20260105,122000,3.688,3.688,3.688,3.688
EURILS,20260105,122100,3.688,3.688,3.686,3.686
EURILS,20260105,122200,3.687,3.687,3.687,3.687
EURILS,20260105,122300,3.687,3.689,3.687,3.689
EURILS,20260105,122400,3.689,3.689,3.689,3.689
EURILS,20260105,122500,3.689,3.689,3.689,3.689
EURILS,20260105,122600,3.689,3.689,3.689,3.689
EURILS,20260105,122700,3.689,3.689,3.688,3.689
EURILS,20260105,122800,3.690,3.690,3.689,3.689
EURILS,20260105,122900,3.689,3.689,3.689,3.689
EURILS,20260105,123000,3.689,3.689,3.689,3.689
EURILS,20260105,123100,3.690,3.690,3.690,3.690
EURILS,20260105,123200,3.690,3.690,3.690,3.690
EURILS,20260105,123300,3.690,3.690,3.690,3.690
EURILS,20260105,123400,3.690,3.690,3.690,3.690
EURILS,20260105,123500,3.690,3.691,3.690,3.691
EURILS,20260105,123600,3.691,3.691,3.691,3.691
EURILS,20260105,123700,3.691,3.691,3.691,3.691
EURILS,20260105,123800,3.691,3.691,3.691,3.691
EURILS,20260105,123900,3.691,3.691,3.690,3.691
EURILS,20260105,124000,3.691,3.691,3.691,3.691
EURILS,20260105,124100,3.693,3.693,3.692,3.692
EURILS,20260105,124200,3.692,3.692,3.692,3.692
EURILS,20260105,124300,3.693,3.697,3.693,3.697
EURILS,20260105,124400,3.696,3.697,3.696,3.697
EURILS,20260105,124500,3.698,3.698,3.697,3.697
EURILS,20260105,124600,3.696,3.696,3.695,3.695
EURILS,20260105,124700,3.694,3.694,3.691,3.691
EURILS,20260105,124800,3.690,3.690,3.689,3.689
EURILS,20260105,124900,3.689,3.689,3.689,3.689
EURILS,20260105,125000,3.689,3.689,3.689,3.689
EURILS,20260105,125100,3.689,3.689,3.689,3.689
EURILS,20260105,125200,3.689,3.689,3.689,3.689
EURILS,20260105,125300,3.688,3.689,3.688,3.689
EURILS,20260105,125400,3.689,3.689,3.689,3.689
EURILS,20260105,125500,3.689,3.689,3.689,3.689
EURILS,20260105,125600,3.689,3.689,3.689,3.689
EURILS,20260105,125700,3.689,3.689,3.689,3.689
EURILS,20260105,125800,3.688,3.688,3.688,3.688
EURILS,20260105,125900,3.688,3.688,3.688,3.688
EURILS,20260105,130000,3.688,3.688,3.688,3.688
EURILS,20260105,130100,3.688,3.688,3.688,3.688
EURILS,20260105,130200,3.688,3.688,3.688,3.688
EURILS,20260105,130300,3.688,3.688,3.688,3.688
EURILS,20260105,130400,3.689,3.690,3.689,3.689
EURILS,20260105,130500,3.689,3.689,3.689,3.689
EURILS,20260105,130600,3.690,3.690,3.690,3.690
EURILS,20260105,130700,3.690,3.690,3.689,3.689
EURILS,20260105,130800,3.689,3.689,3.689,3.689
EURILS,20260105,130900,3.689,3.689,3.689,3.689
EURILS,20260105,131000,3.689,3.689,3.689,3.689
EURILS,20260105,131100,3.688,3.688,3.688,3.688
EURILS,20260105,131200,3.688,3.688,3.688,3.688
EURILS,20260105,131300,3.688,3.688,3.688,3.688
EURILS,20260105,131400,3.689,3.689,3.689,3.689
EURILS,20260105,131500,3.689,3.689,3.689,3.689
EURILS,20260105,131600,3.689,3.689,3.689,3.689
EURILS,20260105,131700,3.689,3.689,3.689,3.689
EURILS,20260105,131800,3.689,3.689,3.689,3.689
EURILS,20260105,131900,3.689,3.690,3.689,3.690
EURILS,20260105,132000,3.690,3.691,3.690,3.691
EURILS,20260105,132100,3.691,3.691,3.691,3.691
EURILS,20260105,132200,3.691,3.691,3.691,3.691
EURILS,20260105,132300,3.691,3.691,3.691,3.691
EURILS,20260105,132400,3.690,3.690,3.690,3.690
EURILS,20260105,132500,3.690,3.690,3.688,3.688
EURILS,20260105,132600,3.686,3.686,3.686,3.686
EURILS,20260105,132700,3.686,3.686,3.686,3.686
EURILS,20260105,132800,3.686,3.686,3.686,3.686
EURILS,20260105,132900,3.686,3.686,3.686,3.686
EURILS,20260105,133000,3.686,3.686,3.686,3.686
EURILS,20260105,133100,3.686,3.686,3.686,3.686
EURILS,20260105,133200,3.687,3.687,3.687,3.687
EURILS,20260105,133300,3.687,3.688,3.687,3.688
EURILS,20260105,133400,3.688,3.688,3.688,3.688
EURILS,20260105,133500,3.688,3.688,3.688,3.688
EURILS,20260105,133600,3.688,3.688,3.688,3.688
EURILS,20260105,133700,3.688,3.688,3.688,3.688
EURILS,20260105,133800,3.688,3.688,3.688,3.688
EURILS,20260105,133900,3.687,3.687,3.687,3.687
EURILS,20260105,134000,3.687,3.687,3.687,3.687
EURILS,20260105,134100,3.687,3.687,3.687,3.687
EURILS,20260105,134200,3.686,3.686,3.686,3.686
EURILS,20260105,134300,3.686,3.686,3.685,3.685
EURILS,20260105,134400,3.685,3.685,3.685,3.685
EURILS,20260105,134500,3.686,3.686,3.686,3.686
EURILS,20260105,134600,3.686,3.686,3.684,3.684
EURILS,20260105,134700,3.684,3.684,3.684,3.684
EURILS,20260105,134800,3.683,3.683,3.683,3.683
EURILS,20260105,134900,3.682,3.683,3.682,3.683
EURILS,20260105,135000,3.684,3.684,3.684,3.684
EURILS,20260105,135100,3.685,3.685,3.684,3.684
EURILS,20260105,135200,3.685,3.685,3.684,3.684
EURILS,20260105,135300,3.684,3.684,3.684,3.684
EURILS,20260105,135400,3.683,3.683,3.683,3.683
EURILS,20260105,135500,3.683,3.683,3.683,3.683
EURILS,20260105,135600,3.683,3.683,3.683,3.683
EURILS,20260105,135700,3.683,3.683,3.682,3.682
EURILS,20260105,135800,3.682,3.682,3.682,3.682
EURILS,20260105,135900,3.682,3.682,3.682,3.682
EURILS,20260105,140000,3.682,3.682,3.682,3.682
EURILS,20260105,140100,3.682,3.682,3.681,3.681
EURILS,20260105,140200,3.682,3.682,3.681,3.681
EURILS,20260105,140300,3.681,3.681,3.681,3.681
EURILS,20260105,140400,3.681,3.681,3.681,3.681
EURILS,20260105,140500,3.682,3.682,3.681,3.681
EURILS,20260105,140600,3.681,3.681,3.681,3.681
EURILS,20260105,140700,3.681,3.681,3.681,3.681
EURILS,20260105,140800,3.681,3.682,3.681,3.682
EURILS,20260105,140900,3.681,3.682,3.681,3.682
EURILS,20260105,141000,3.682,3.682,3.682,3.682
EURILS,20260105,141100,3.683,3.683,3.683,3.683
EURILS,20260105,141200,3.683,3.683,3.683,3.683
EURILS,20260105,141300,3.682,3.683,3.682,3.682
EURILS,20260105,141400,3.682,3.682,3.682,3.682
EURILS,20260105,141500,3.682,3.683,3.682,3.683
EURILS,20260105,141600,3.682,3.682,3.682,3.682
EURILS,20260105,141700,3.682,3.683,3.682,3.683
EURILS,20260105,141800,3.682,3.682,3.682,3.682
EURILS,20260105,141900,3.682,3.682,3.682,3.682
EURILS,20260105,142000,3.682,3.682,3.682,3.682
EURILS,20260105,142100,3.682,3.682,3.682,3.682
EURILS,20260105,142200,3.682,3.682,3.682,3.682
EURILS,20260105,142300,3.682,3.683,3.682,3.683
EURILS,20260105,142400,3.684,3.684,3.684,3.684
EURILS,20260105,142500,3.683,3.684,3.683,3.683
EURILS,20260105,142600,3.683,3.683,3.683,3.683
EURILS,20260105,142700,3.683,3.683,3.683,3.683
EURILS,20260105,142800,3.682,3.682,3.681,3.681
EURILS,20260105,142900,3.681,3.681,3.681,3.681
EURILS,20260105,143000,3.681,3.681,3.680,3.681
EURILS,20260105,143100,3.680,3.681,3.680,3.681
EURILS,20260105,143200,3.681,3.681,3.681,3.681
EURILS,20260105,143300,3.681,3.681,3.681,3.681
EURILS,20260105,143400,3.680,3.680,3.680,3.680
EURILS,20260105,143500,3.680,3.680,3.680,3.680
EURILS,20260105,143600,3.680,3.680,3.680,3.680
EURILS,20260105,143700,3.680,3.680,3.678,3.678
EURILS,20260105,143800,3.678,3.678,3.678,3.678
EURILS,20260105,143900,3.678,3.678,3.677,3.677
EURILS,20260105,144000,3.677,3.677,3.677,3.677
EURILS,20260105,144100,3.677,3.677,3.677,3.677
EURILS,20260105,144200,3.677,3.677,3.677,3.677
EURILS,20260105,144300,3.677,3.677,3.677,3.677
EURILS,20260105,144400,3.676,3.677,3.676,3.677
EURILS,20260105,144500,3.677,3.677,3.676,3.676
EURILS,20260105,144600,3.675,3.675,3.675,3.675
EURILS,20260105,144700,3.675,3.675,3.675,3.675
EURILS,20260105,144800,3.676,3.677,3.676,3.677
EURILS,20260105,144900,3.677,3.677,3.677,3.677
EURILS,20260105,145000,3.677,3.677,3.677,3.677
EURILS,20260105,145100,3.677,3.678,3.676,3.676
EURILS,20260105,145200,3.677,3.677,3.677,3.677
EURILS,20260105,145300,3.677,3.677,3.677,3.677
EURILS,20260105,145400,3.678,3.678,3.678,3.678
EURILS,20260105,145500,3.677,3.678,3.677,3.678
EURILS,20260105,145600,3.679,3.680,3.679,3.680
EURILS,20260105,145700,3.680,3.680,3.680,3.680
EURILS,20260105,145800,3.681,3.681,3.681,3.681
EURILS,20260105,145900,3.681,3.681,3.681,3.681
EURILS,20260105,150000,3.681,3.681,3.681,3.681
EURILS,20260105,150100,3.681,3.694,3.681,3.694
EURILS,20260105,150200,3.693,3.696,3.691,3.696
EURILS,20260105,150300,3.697,3.697,3.693,3.694
EURILS,20260105,150400,3.695,3.695,3.694,3.694
EURILS,20260105,150500,3.694,3.694,3.689,3.689
EURILS,20260105,150600,3.688,3.688,3.688,3.688
EURILS,20260105,150700,3.689,3.689,3.688,3.688
EURILS,20260105,150800,3.687,3.687,3.686,3.686
EURILS,20260105,150900,3.685,3.686,3.685,3.686
EURILS,20260105,151000,3.687,3.687,3.686,3.686
EURILS,20260105,151100,3.687,3.687,3.686,3.686
EURILS,20260105,151200,3.686,3.687,3.686,3.687
EURILS,20260105,151300,3.686,3.686,3.684,3.684
EURILS,20260105,151400,3.684,3.685,3.684,3.685
EURILS,20260105,151500,3.684,3.684,3.684,3.684
EURILS,20260105,151600,3.684,3.684,3.684,3.684
EURILS,20260105,151700,3.684,3.684,3.683,3.684
EURILS,20260105,151800,3.685,3.686,3.685,3.686
EURILS,20260105,151900,3.686,3.686,3.686,3.686
EURILS,20260105,152000,3.686,3.686,3.686,3.686
EURILS,20260105,152100,3.687,3.687,3.686,3.686
EURILS,20260105,152200,3.686,3.686,3.686,3.686
EURILS,20260105,152300,3.686,3.686,3.686,3.686
EURILS,20260105,152400,3.686,3.686,3.686,3.686
EURILS,20260105,152500,3.685,3.686,3.685,3.686
EURILS,20260105,152600,3.686,3.686,3.686,3.686
EURILS,20260105,152700,3.685,3.685,3.685,3.685
EURILS,20260105,152800,3.686,3.687,3.686,3.687
EURILS,20260105,152900,3.688,3.688,3.688,3.688
EURILS,20260105,153000,3.688,3.688,3.687,3.687
EURILS,20260105,153100,3.686,3.686,3.685,3.685
EURILS,20260105,153200,3.684,3.684,3.684,3.684
EURILS,20260105,153300,3.684,3.685,3.684,3.684
EURILS,20260105,153400,3.685,3.685,3.684,3.684
EURILS,20260105,153500,3.685,3.685,3.684,3.684
EURILS,20260105,153600,3.684,3.684,3.684,3.684
EURILS,20260105,153700,3.684,3.684,3.683,3.684
EURILS,20260105,153800,3.683,3.684,3.683,3.684
EURILS,20260105,153900,3.684,3.684,3.684,3.684
EURILS,20260105,154000,3.683,3.684,3.683,3.683
EURILS,20260105,154100,3.682,3.683,3.682,3.683
EURILS,20260105,154200,3.683,3.684,3.683,3.684
EURILS,20260105,154300,3.683,3.684,3.683,3.684
EURILS,20260105,154400,3.684,3.684,3.684,3.684
EURILS,20260105,154500,3.684,3.685,3.684,3.685
EURILS,20260105,154600,3.684,3.685,3.684,3.685
EURILS,20260105,154700,3.685,3.685,3.685,3.685
EURILS,20260105,154800,3.686,3.686,3.686,3.686
EURILS,20260105,154900,3.686,3.687,3.686,3.687
EURILS,20260105,155000,3.688,3.688,3.688,3.688
EURILS,20260105,155100,3.687,3.688,3.687,3.688
EURILS,20260105,155200,3.689,3.690,3.689,3.690
EURILS,20260105,155300,3.691,3.693,3.691,3.693
EURILS,20260105,155400,3.693,3.693,3.693,3.693
EURILS,20260105,155500,3.694,3.694,3.693,3.693
EURILS,20260105,155600,3.692,3.692,3.691,3.692
EURILS,20260105,155700,3.692,3.692,3.692,3.692
EURILS,20260105,155800,3.693,3.693,3.693,3.693
EURILS,20260105,155900,3.693,3.693,3.692,3.692
EURILS,20260105,160000,3.691,3.691,3.691,3.691
EURILS,20260105,160100,3.690,3.691,3.690,3.690
EURILS,20260105,160200,3.691,3.691,3.690,3.690
EURILS,20260105,160300,3.691,3.691,3.691,3.691
EURILS,20260105,160400,3.692,3.692,3.691,3.691
EURILS,20260105,160500,3.691,3.693,3.691,3.693
EURILS,20260105,160600,3.694,3.694,3.694,3.694
EURILS,20260105,160700,3.695,3.695,3.695,3.695
EURILS,20260105,160800,3.694,3.695,3.694,3.695
EURILS,20260105,160900,3.694,3.694,3.694,3.694
EURILS,20260105,161000,3.694,3.694,3.694,3.694
EURILS,20260105,161100,3.693,3.694,3.693,3.694
EURILS,20260105,161200,3.693,3.694,3.693,3.694
EURILS,20260105,161300,3.693,3.694,3.693,3.694
EURILS,20260105,161400,3.693,3.694,3.693,3.693
EURILS,20260105,161500,3.692,3.692,3.690,3.691
EURILS,20260105,161600,3.690,3.690,3.689,3.689
EURILS,20260105,161700,3.690,3.690,3.689,3.689
EURILS,20260105,161800,3.690,3.690,3.690,3.690
EURILS,20260105,161900,3.690,3.691,3.690,3.691
EURILS,20260105,162000,3.691,3.691,3.691,3.691
EURILS,20260105,162100,3.691,3.691,3.690,3.690
EURILS,20260105,162200,3.689,3.689,3.689,3.689
EURILS,20260105,162300,3.689,3.689,3.689,3.689
EURILS,20260105,162400,3.689,3.689,3.688,3.688
EURILS,20260105,162500,3.688,3.689,3.688,3.688
EURILS,20260105,162600,3.689,3.689,3.689,3.689
EURILS,20260105,162700,3.689,3.689,3.688,3.688
EURILS,20260105,162800,3.688,3.688,3.688,3.688
EURILS,20260105,162900,3.688,3.689,3.688,3.689
EURILS,20260105,163000,3.688,3.688,3.688,3.688
EURILS,20260105,163100,3.688,3.688,3.688,3.688
EURILS,20260105,163200,3.689,3.690,3.689,3.690
EURILS,20260105,163300,3.690,3.690,3.690,3.690
EURILS,20260105,163400,3.691,3.691,3.690,3.691
EURILS,20260105,163500,3.691,3.691,3.691,3.691
EURILS,20260105,163600,3.691,3.691,3.691,3.691
EURILS,20260105,163700,3.690,3.690,3.690,3.690
EURILS,20260105,163800,3.690,3.691,3.690,3.691
EURILS,20260105,163900,3.691,3.691,3.691,3.691
EURILS,20260105,164000,3.691,3.691,3.691,3.691
EURILS,20260105,164100,3.691,3.691,3.691,3.691
EURILS,20260105,164200,3.690,3.690,3.690,3.690
EURILS,20260105,164300,3.690,3.690,3.690,3.690
EURILS,20260105,164400,3.689,3.689,3.689,3.689
EURILS,20260105,164500,3.689,3.690,3.689,3.690
EURILS,20260105,164600,3.690,3.690,3.689,3.689
EURILS,20260105,164700,3.690,3.690,3.689,3.690
EURILS,20260105,164800,3.690,3.690,3.690,3.690
EURILS,20260105,164900,3.690,3.691,3.690,3.691
EURILS,20260105,165000,3.690,3.690,3.690,3.690
EURILS,20260105,165100,3.690,3.690,3.689,3.689
EURILS,20260105,165200,3.689,3.690,3.689,3.690
EURILS,20260105,165300,3.690,3.690,3.690,3.690
EURILS,20260105,165400,3.691,3.691,3.690,3.690
EURILS,20260105,165500,3.690,3.690,3.690,3.690
EURILS,20260105,165600,3.689,3.689,3.689,3.689
EURILS,20260105,165700,3.689,3.689,3.689,3.689
EURILS,20260105,165800,3.690,3.690,3.689,3.690
EURILS,20260105,165900,3.690,3.690,3.690,3.690
EURILS,20260105,170000,3.689,3.689,3.689,3.689
EURILS,20260105,170100,3.689,3.689,3.689,3.689
EURILS,20260105,170200,3.689,3.689,3.689,3.689
EURILS,20260105,170300,3.689,3.690,3.689,3.690
EURILS,20260105,170400,3.690,3.690,3.690,3.690
EURILS,20260105,170500,3.690,3.691,3.690,3.691
EURILS,20260105,170600,3.690,3.690,3.690,3.690
EURILS,20260105,170700,3.690,3.690,3.690,3.690
EURILS,20260105,170800,3.690,3.690,3.690,3.690
EURILS,20260105,170900,3.690,3.691,3.690,3.691
EURILS,20260105,171000,3.690,3.690,3.690,3.690
EURILS,20260105,171100,3.690,3.690,3.690,3.690
EURILS,20260105,171200,3.690,3.691,3.690,3.691
EURILS,20260105,171300,3.690,3.691,3.690,3.691
EURILS,20260105,171400,3.691,3.691,3.691,3.691
EURILS,20260105,171500,3.692,3.692,3.691,3.691
EURILS,20260105,171600,3.691,3.691,3.691,3.691
EURILS,20260105,171700,3.691,3.691,3.691,3.691
EURILS,20260105,171800,3.691,3.691,3.691,3.691
EURILS,20260105,171900,3.691,3.691,3.690,3.690
EURILS,20260105,172000,3.691,3.691,3.691,3.691
EURILS,20260105,172100,3.691,3.691,3.691,3.691
EURILS,20260105,172200,3.691,3.691,3.691,3.691
EURILS,20260105,172300,3.691,3.691,3.691,3.691
EURILS,20260105,172400,3.691,3.691,3.691,3.691
EURILS,20260105,172500,3.690,3.691,3.690,3.691
EURILS,20260105,172600,3.691,3.691,3.691,3.691
EURILS,20260105,172700,3.690,3.691,3.690,3.691
EURILS,20260105,172800,3.691,3.691,3.691,3.691
EURILS,20260105,172900,3.691,3.691,3.691,3.691
EURILS,20260105,173000,3.691,3.691,3.691,3.691
EURILS,20260105,173100,3.691,3.691,3.691,3.691
EURILS,20260105,173200,3.692,3.692,3.692,3.692
EURILS,20260105,173300,3.692,3.693,3.692,3.693
EURILS,20260105,173400,3.693,3.693,3.693,3.693
EURILS,20260105,173500,3.693,3.693,3.693,3.693
EURILS,20260105,173600,3.694,3.694,3.694,3.694
EURILS,20260105,173700,3.693,3.693,3.693,3.693
EURILS,20260105,173800,3.693,3.694,3.693,3.693
EURILS,20260105,173900,3.693,3.693,3.693,3.693
EURILS,20260105,174000,3.692,3.693,3.692,3.693
EURILS,20260105,174100,3.693,3.693,3.693,3.693
EURILS,20260105,174200,3.693,3.693,3.693,3.693
EURILS,20260105,174300,3.693,3.693,3.693,3.693
EURILS,20260105,174400,3.693,3.693,3.693,3.693
EURILS,20260105,174500,3.692,3.693,3.692,3.693
EURILS,20260105,174600,3.693,3.693,3.692,3.692
EURILS,20260105,174700,3.693,3.693,3.693,3.693
EURILS,20260105,174800,3.693,3.693,3.692,3.692
EURILS,20260105,174900,3.693,3.693,3.693,3.693
EURILS,20260105,175000,3.693,3.693,3.693,3.693
EURILS,20260105,175100,3.693,3.693,3.693,3.693
EURILS,20260105,175200,3.692,3.693,3.692,3.693
EURILS,20260105,175300,3.693,3.693,3.692,3.692
EURILS,20260105,175400,3.692,3.692,3.692,3.692
EURILS,20260105,175500,3.692,3.692,3.692,3.692
EURILS,20260105,175600,3.693,3.693,3.693,3.693
EURILS,20260105,175700,3.692,3.693,3.692,3.692
EURILS,20260105,175800,3.693,3.693,3.693,3.693
EURILS,20260105,175900,3.693,3.693,3.693,3.693
EURILS,20260105,180000,3.693,3.693,3.692,3.692
EURILS,20260105,180100,3.693,3.693,3.692,3.692
EURILS,20260105,180200,3.693,3.693,3.693,3.693
EURILS,20260105,180300,3.693,3.693,3.693,3.693
EURILS,20260105,180400,3.693,3.693,3.693,3.693
EURILS,20260105,180500,3.693,3.693,3.692,3.692
EURILS,20260105,180600,3.692,3.692,3.692,3.692
EURILS,20260105,180700,3.692,3.693,3.692,3.693
EURILS,20260105,180800,3.693,3.693,3.693,3.693
EURILS,20260105,180900,3.693,3.693,3.693,3.693
EURILS,20260105,181000,3.692,3.692,3.692,3.692
EURILS,20260105,181100,3.692,3.692,3.692,3.692
EURILS,20260105,181200,3.691,3.692,3.691,3.691
EURILS,20260105,181300,3.692,3.692,3.692,3.692
EURILS,20260105,181400,3.692,3.692,3.691,3.691
EURILS,20260105,181500,3.691,3.691,3.691,3.691
EURILS,20260105,181600,3.691,3.692,3.691,3.692
EURILS,20260105,181700,3.692,3.692,3.692,3.692
EURILS,20260105,181800,3.692,3.692,3.692,3.692
EURILS,20260105,181900,3.692,3.692,3.692,3.692
EURILS,20260105,182000,3.693,3.693,3.693,3.693
EURILS,20260105,182100,3.693,3.693,3.693,3.693
EURILS,20260105,182200,3.693,3.694,3.693,3.694
EURILS,20260105,182300,3.694,3.694,3.694,3.694
EURILS,20260105,182400,3.694,3.694,3.694,3.694
EURILS,20260105,182500,3.694,3.694,3.694,3.694
EURILS,20260105,182600,3.694,3.694,3.694,3.694
EURILS,20260105,182700,3.694,3.694,3.693,3.693
EURILS,20260105,182800,3.693,3.693,3.693,3.693
EURILS,20260105,182900,3.693,3.693,3.693,3.693
EURILS,20260105,183000,3.694,3.694,3.694,3.694
EURILS,20260105,183100,3.693,3.693,3.693,3.693
EURILS,20260105,183200,3.693,3.693,3.693,3.693
EURILS,20260105,183300,3.693,3.693,3.693,3.693
EURILS,20260105,183400,3.693,3.693,3.692,3.692
EURILS,20260105,183500,3.693,3.694,3.693,3.694
EURILS,20260105,183600,3.693,3.693,3.693,3.693
EURILS,20260105,183700,3.693,3.693,3.693,3.693
EURILS,20260105,183800,3.693,3.693,3.693,3.693
EURILS,20260105,183900,3.693,3.693,3.693,3.693
EURILS,20260105,184000,3.693,3.693,3.693,3.693
EURILS,20260105,184100,3.693,3.693,3.693,3.693
EURILS,20260105,184200,3.693,3.693,3.692,3.693
EURILS,20260105,184300,3.693,3.693,3.692,3.692
EURILS,20260105,184400,3.692,3.692,3.692,3.692
EURILS,20260105,184500,3.692,3.692,3.692,3.692
EURILS,20260105,184600,3.692,3.692,3.692,3.692
EURILS,20260105,184700,3.692,3.692,3.692,3.692
EURILS,20260105,184800,3.692,3.692,3.692,3.692
EURILS,20260105,184900,3.692,3.692,3.692,3.692
EURILS,20260105,185000,3.692,3.692,3.692,3.692
EURILS,20260105,185100,3.692,3.692,3.692,3.692
EURILS,20260105,185200,3.693,3.693,3.693,3.693
EURILS,20260105,185300,3.692,3.692,3.692,3.692
EURILS,20260105,185400,3.692,3.692,3.692,3.692
EURILS,20260105,185500,3.692,3.693,3.692,3.693
EURILS,20260105,185600,3.693,3.693,3.693,3.693
EURILS,20260105,185700,3.693,3.693,3.693,3.693
EURILS,20260105,185800,3.693,3.693,3.692,3.692
EURILS,20260105,185900,3.692,3.692,3.692,3.692
EURILS,20260105,190000,3.693,3.693,3.693,3.693
EURILS,20260105,190100,3.693,3.693,3.693,3.693
EURILS,20260105,190200,3.692,3.693,3.692,3.693
EURILS,20260105,190300,3.693,3.693,3.693,3.693
EURILS,20260105,190400,3.693,3.693,3.693,3.693
EURILS,20260105,190500,3.693,3.693,3.693,3.693
EURILS,20260105,190600,3.693,3.693,3.693,3.693
EURILS,20260105,190700,3.694,3.694,3.694,3.694
EURILS,20260105,190800,3.694,3.694,3.694,3.694
EURILS,20260105,190900,3.694,3.694,3.694,3.694
EURILS,20260105,191000,3.694,3.694,3.694,3.694
EURILS,20260105,191100,3.694,3.694,3.694,3.694
EURILS,20260105,191200,3.694,3.694,3.694,3.694
EURILS,20260105,191300,3.694,3.694,3.694,3.694
EURILS,20260105,191400,3.694,3.694,3.694,3.694
EURILS,20260105,191500,3.694,3.694,3.694,3.694
EURILS,20260105,191600,3.694,3.694,3.694,3.694
EURILS,20260105,191700,3.694,3.694,3.694,3.694
EURILS,20260105,191800,3.694,3.694,3.694,3.694
EURILS,20260105,191900,3.694,3.694,3.694,3.694
EURILS,20260105,192000,3.694,3.694,3.694,3.694
EURILS,20260105,192100,3.694,3.694,3.694,3.694
EURILS,20260105,192200,3.694,3.694,3.694,3.694
EURILS,20260105,192300,3.694,3.694,3.694,3.694
EURILS,20260105,192400,3.694,3.694,3.694,3.694
EURILS,20260105,192500,3.694,3.694,3.694,3.694
EURILS,20260105,192600,3.694,3.694,3.694,3.694
EURILS,20260105,192700,3.694,3.694,3.694,3.694
EURILS,20260105,192800,3.694,3.694,3.694,3.694
EURILS,20260105,192900,3.694,3.694,3.694,3.694
EURILS,20260105,193000,3.694,3.694,3.694,3.694
EURILS,20260105,193100,3.694,3.694,3.694,3.694
EURILS,20260105,193200,3.694,3.694,3.694,3.694
EURILS,20260105,193300,3.694,3.694,3.694,3.694
EURILS,20260105,193400,3.694,3.694,3.694,3.694
EURILS,20260105,193500,3.694,3.694,3.694,3.694
EURILS,20260105,193600,3.695,3.695,3.695,3.695
EURILS,20260105,193700,3.695,3.695,3.695,3.695
EURILS,20260105,193800,3.695,3.695,3.695,3.695
EURILS,20260105,193900,3.695,3.695,3.695,3.695
EURILS,20260105,194000,3.695,3.695,3.695,3.695
EURILS,20260105,194100,3.695,3.695,3.695,3.695
EURILS,20260105,194200,3.695,3.695,3.695,3.695
EURILS,20260105,194300,3.695,3.695,3.695,3.695
EURILS,20260105,194400,3.695,3.695,3.695,3.695
EURILS,20260105,194500,3.695,3.695,3.695,3.695
EURILS,20260105,194600,3.695,3.695,3.695,3.695
EURILS,20260105,194700,3.695,3.695,3.695,3.695
EURILS,20260105,194800,3.695,3.695,3.695,3.695
EURILS,20260105,194900,3.695,3.695,3.695,3.695
EURILS,20260105,195000,3.695,3.695,3.695,3.695
EURILS,20260105,195100,3.695,3.695,3.695,3.695
EURILS,20260105,195200,3.695,3.695,3.695,3.695
EURILS,20260105,195300,3.695,3.695,3.695,3.695
EURILS,20260105,195400,3.695,3.695,3.695,3.695
EURILS,20260105,195500,3.695,3.695,3.695,3.695
EURILS,20260105,195600,3.695,3.695,3.695,3.695
EURILS,20260105,195700,3.695,3.695,3.695,3.695
EURILS,20260105,195800,3.695,3.695,3.694,3.695
EURILS,20260105,195900,3.695,3.695,3.695,3.695
EURILS,20260105,200000,3.695,3.695,3.695,3.695
EURILS,20260105,200100,3.696,3.696,3.695,3.696
EURILS,20260105,200200,3.696,3.696,3.696,3.696
EURILS,20260105,200300,3.696,3.696,3.696,3.696
EURILS,20260105,200400,3.696,3.696,3.696,3.696
EURILS,20260105,200500,3.696,3.696,3.696,3.696
EURILS,20260105,200600,3.696,3.696,3.696,3.696
EURILS,20260105,200700,3.696,3.696,3.696,3.696
EURILS,20260105,200800,3.696,3.696,3.696,3.696
EURILS,20260105,200900,3.695,3.696,3.695,3.696
EURILS,20260105,201000,3.696,3.696,3.696,3.696
EURILS,20260105,201100,3.696,3.696,3.695,3.695
EURILS,20260105,201200,3.695,3.695,3.695,3.695
EURILS,20260105,201300,3.695,3.695,3.695,3.695
EURILS,20260105,201400,3.695,3.696,3.695,3.696
EURILS,20260105,201500,3.695,3.695,3.695,3.695
EURILS,20260105,201600,3.695,3.695,3.695,3.695
EURILS,20260105,201700,3.695,3.695,3.695,3.695
EURILS,20260105,201800,3.695,3.695,3.695,3.695
EURILS,20260105,201900,3.695,3.695,3.695,3.695
EURILS,20260105,202000,3.695,3.695,3.695,3.695
EURILS,20260105,202100,3.695,3.695,3.695,3.695
EURILS,20260105,202200,3.696,3.696,3.696,3.696
EURILS,20260105,202300,3.696,3.696,3.696,3.696
EURILS,20260105,202400,3.696,3.696,3.696,3.696
EURILS,20260105,202500,3.696,3.696,3.695,3.695
EURILS,20260105,202600,3.695,3.696,3.695,3.696
EURILS,20260105,202700,3.696,3.696,3.696,3.696
EURILS,20260105,202800,3.696,3.696,3.696,3.696
EURILS,20260105,202900,3.696,3.696,3.696,3.696
EURILS,20260105,203000,3.696,3.696,3.696,3.696
EURILS,20260105,203100,3.696,3.696,3.696,3.696
EURILS,20260105,203200,3.696,3.696,3.696,3.696
EURILS,20260105,203300,3.696,3.696,3.696,3.696
EURILS,20260105,203400,3.696,3.696,3.696,3.696
EURILS,20260105,203500,3.696,3.696,3.696,3.696
EURILS,20260105,203600,3.696,3.696,3.696,3.696
EURILS,20260105,203700,3.696,3.696,3.696,3.696
EURILS,20260105,203800,3.696,3.696,3.696,3.696
EURILS,20260105,203900,3.696,3.697,3.696,3.697
EURILS,20260105,204000,3.697,3.697,3.697,3.697
EURILS,20260105,204100,3.697,3.697,3.697,3.697
EURILS,20260105,204200,3.697,3.697,3.697,3.697
EURILS,20260105,204300,3.696,3.696,3.696,3.696
EURILS,20260105,204400,3.696,3.696,3.696,3.696
EURILS,20260105,204500,3.696,3.696,3.696,3.696
EURILS,20260105,204600,3.696,3.696,3.696,3.696
EURILS,20260105,204700,3.696,3.696,3.696,3.696
EURILS,20260105,204800,3.696,3.696,3.696,3.696
EURILS,20260105,204900,3.696,3.696,3.696,3.696
EURILS,20260105,205000,3.696,3.697,3.696,3.697
EURILS,20260105,205100,3.697,3.697,3.697,3.697
EURILS,20260105,205200,3.697,3.697,3.697,3.697
EURILS,20260105,205300,3.697,3.697,3.697,3.697
EURILS,20260105,205400,3.697,3.697,3.697,3.697
EURILS,20260105,205500,3.696,3.696,3.696,3.696
EURILS,20260105,205600,3.696,3.696,3.696,3.696
EURILS,20260105,205700,3.696,3.697,3.696,3.697
EURILS,20260105,205800,3.696,3.697,3.696,3.697
EURILS,20260105,205900,3.697,3.697,3.697,3.697
EURILS,20260105,210000,3.697,3.697,3.697,3.697
EURILS,20260105,210100,3.697,3.697,3.696,3.696
EURILS,20260105,210200,3.697,3.697,3.697,3.697
EURILS,20260105,210300,3.697,3.697,3.697,3.697
EURILS,20260105,210400,3.697,3.697,3.697,3.697
EURILS,20260105,210500,3.697,3.697,3.697,3.697
EURILS,20260105,210600,3.697,3.697,3.697,3.697
EURILS,20260105,210700,3.697,3.697,3.697,3.697
EURILS,20260105,210800,3.697,3.697,3.697,3.697
EURILS,20260105,210900,3.697,3.697,3.697,3.697
EURILS,20260105,211000,3.697,3.697,3.697,3.697
EURILS,20260105,211100,3.697,3.697,3.697,3.697
EURILS,20260105,211200,3.697,3.697,3.697,3.697
EURILS,20260105,211300,3.697,3.697,3.697,3.697
EURILS,20260105,211400,3.697,3.697,3.697,3.697
EURILS,20260105,211500,3.697,3.697,3.697,3.697
EURILS,20260105,211600,3.697,3.697,3.697,3.697
EURILS,20260105,211700,3.697,3.697,3.697,3.697
EURILS,20260105,211800,3.697,3.697,3.697,3.697
EURILS,20260105,211900,3.697,3.697,3.697,3.697
EURILS,20260105,212000,3.697,3.697,3.696,3.696
EURILS,20260105,212100,3.696,3.696,3.696,3.696
EURILS,20260105,212200,3.696,3.696,3.696,3.696
EURILS,20260105,212300,3.696,3.696,3.696,3.696
EURILS,20260105,212400,3.696,3.696,3.696,3.696
EURILS,20260105,212500,3.696,3.696,3.696,3.696
EURILS,20260105,212600,3.696,3.696,3.696,3.696
EURILS,20260105,212700,3.696,3.696,3.696,3.696
EURILS,20260105,212800,3.696,3.696,3.696,3.696
EURILS,20260105,212900,3.696,3.696,3.696,3.696
EURILS,20260105,213000,3.696,3.696,3.696,3.696
EURILS,20260105,213100,3.696,3.696,3.696,3.696
EURILS,20260105,213200,3.696,3.696,3.696,3.696
EURILS,20260105,213300,3.696,3.696,3.696,3.696
EURILS,20260105,213400,3.696,3.696,3.696,3.696
EURILS,20260105,213500,3.697,3.697,3.697,3.697
EURILS,20260105,213600,3.697,3.697,3.697,3.697
EURILS,20260105,213700,3.696,3.696,3.696,3.696
EURILS,20260105,213800,3.696,3.696,3.696,3.696
EURILS,20260105,213900,3.696,3.696,3.696,3.696
EURILS,20260105,214000,3.696,3.696,3.696,3.696
EURILS,20260105,214100,3.696,3.696,3.696,3.696
EURILS,20260105,214200,3.696,3.696,3.696,3.696
EURILS,20260105,214300,3.696,3.696,3.696,3.696
EURILS,20260105,214400,3.696,3.696,3.696,3.696
EURILS,20260105,214500,3.696,3.696,3.696,3.696
EURILS,20260105,214600,3.696,3.696,3.696,3.696
EURILS,20260105,214700,3.696,3.696,3.696,3.696
EURILS,20260105,214800,3.696,3.696,3.696,3.696
EURILS,20260105,214900,3.696,3.696,3.696,3.696
EURILS,20260105,215000,3.696,3.696,3.696,3.696
EURILS,20260105,215100,3.696,3.696,3.696,3.696
EURILS,20260105,215200,3.696,3.696,3.696,3.696
EURILS,20260105,215300,3.696,3.696,3.696,3.696
EURILS,20260105,215400,3.696,3.696,3.696,3.696
EURILS,20260105,215500,3.696,3.696,3.696,3.696
EURILS,20260105,215600,3.696,3.696,3.696,3.696
EURILS,20260105,215700,3.696,3.696,3.696,3.696
EURILS,20260105,215800,3.696,3.696,3.696,3.696
EURILS,20260105,215900,3.696,3.696,3.696,3.696
EURILS,20260105,220000,3.696,3.696,3.696,3.696
EURILS,20260105,220100,3.696,3.696,3.696,3.696
EURILS,20260105,220200,3.696,3.696,3.696,3.696
EURILS,20260105,220300,3.696,3.696,3.695,3.695
EURILS,20260105,220400,3.695,3.695,3.695,3.695
EURILS,20260105,220500,3.696,3.696,3.696,3.696
EURILS,20260105,220600,3.696,3.696,3.695,3.695
EURILS,20260105,220700,3.695,3.695,3.695,3.695
EURILS,20260105,220800,3.695,3.695,3.695,3.695
EURILS,20260105,220900,3.695,3.695,3.695,3.695
EURILS,20260105,221000,3.695,3.695,3.695,3.695
EURILS,20260105,221100,3.696,3.696,3.696,3.696
EURILS,20260105,221200,3.696,3.696,3.696,3.696
EURILS,20260105,221300,3.696,3.696,3.696,3.696
EURILS,20260105,221400,3.696,3.696,3.696,3.696
EURILS,20260105,221500,3.696,3.696,3.696,3.696
EURILS,20260105,221600,3.696,3.696,3.696,3.696
EURILS,20260105,221700,3.696,3.696,3.696,3.696
EURILS,20260105,221800,3.696,3.696,3.696,3.696
EURILS,20260105,221900,3.696,3.696,3.696,3.696
EURILS,20260105,222000,3.696,3.696,3.696,3.696
EURILS,20260105,222100,3.696,3.696,3.696,3.696
EURILS,20260105,222200,3.696,3.696,3.696,3.696
EURILS,20260105,222300,3.696,3.696,3.696,3.696
EURILS,20260105,222400,3.696,3.696,3.696,3.696
EURILS,20260105,222500,3.696,3.696,3.696,3.696
EURILS,20260105,222600,3.696,3.696,3.695,3.695
EURILS,20260105,222700,3.695,3.695,3.695,3.695
EURILS,20260105,222800,3.695,3.695,3.695,3.695
EURILS,20260105,222900,3.695,3.695,3.695,3.695
EURILS,20260105,223000,3.695,3.695,3.695,3.695
EURILS,20260105,223100,3.695,3.695,3.695,3.695
EURILS,20260105,223200,3.695,3.695,3.695,3.695
EURILS,20260105,223300,3.695,3.695,3.695,3.695
EURILS,20260105,223400,3.695,3.695,3.695,3.695
EURILS,20260105,223500,3.695,3.695,3.695,3.695
EURILS,20260105,223600,3.695,3.695,3.695,3.695
EURILS,20260105,223700,3.695,3.695,3.695,3.695
EURILS,20260105,223800,3.695,3.695,3.695,3.695
EURILS,20260105,223900,3.695,3.695,3.695,3.695
EURILS,20260105,224000,3.695,3.695,3.695,3.695
EURILS,20260105,224100,3.695,3.695,3.695,3.695
EURILS,20260105,224200,3.695,3.695,3.695,3.695
EURILS,20260105,224300,3.695,3.695,3.695,3.695
EURILS,20260105,224400,3.695,3.695,3.695,3.695
EURILS,20260105,224500,3.695,3.695,3.695,3.695
EURILS,20260105,224600,3.695,3.695,3.695,3.695
EURILS,20260105,224700,3.695,3.695,3.695,3.695
EURILS,20260105,224800,3.694,3.694,3.694,3.694
EURILS,20260105,224900,3.694,3.694,3.694,3.694
EURILS,20260105,225000,3.694,3.694,3.694,3.694
EURILS,20260105,225100,3.694,3.694,3.694,3.694
EURILS,20260105,225200,3.694,3.694,3.694,3.694
EURILS,20260105,225300,3.694,3.694,3.694,3.694
EURILS,20260105,225400,3.695,3.695,3.695,3.695
EURILS,20260105,225500,3.695,3.695,3.695,3.695
EURILS,20260105,225600,3.695,3.695,3.695,3.695
EURILS,20260105,225700,3.695,3.695,3.695,3.695
EURILS,20260105,225800,3.695,3.695,3.695,3.695
EURILS,20260105,225900,3.695,3.695,3.694,3.695
EURILS,20260105,230000,3.695,3.695,3.695,3.695
EURILS,20260105,230100,3.695,3.695,3.695,3.695
EURILS,20260105,230200,3.695,3.695,3.695,3.695
EURILS,20260105,230300,3.695,3.695,3.695,3.695
EURILS,20260105,230400,3.695,3.695,3.695,3.695
EURILS,20260105,230500,3.694,3.694,3.694,3.694
EURILS,20260105,230600,3.695,3.695,3.695,3.695
EURILS,20260105,230700,3.695,3.695,3.695,3.695
EURILS,20260105,230800,3.695,3.695,3.695,3.695
EURILS,20260105,230900,3.695,3.695,3.695,3.695
EURILS,20260105,231000,3.695,3.695,3.695,3.695
EURILS,20260105,231100,3.695,3.695,3.695,3.695
EURILS,20260105,231200,3.695,3.695,3.695,3.695
EURILS,20260105,231300,3.695,3.695,3.695,3.695
EURILS,20260105,231400,3.695,3.695,3.695,3.695
EURILS,20260105,231500,3.695,3.695,3.695,3.695
EURILS,20260105,231600,3.695,3.695,3.695,3.695
EURILS,20260105,231700,3.695,3.695,3.695,3.695
EURILS,20260105,231800,3.695,3.695,3.695,3.695
EURILS,20260105,231900,3.695,3.695,3.695,3.695
EURILS,20260105,232000,3.695,3.695,3.695,3.695
EURILS,20260105,232100,3.695,3.695,3.695,3.695
EURILS,20260105,232200,3.695,3.695,3.695,3.695
EURILS,20260105,232300,3.695,3.695,3.695,3.695
EURILS,20260105,232400,3.695,3.695,3.695,3.695
EURILS,20260105,232500,3.695,3.695,3.695,3.695
EURILS,20260105,232600,3.695,3.695,3.695,3.695
EURILS,20260105,232700,3.695,3.695,3.695,3.695
EURILS,20260105,232800,3.695,3.695,3.695,3.695
EURILS,20260105,232900,3.695,3.695,3.695,3.695
EURILS,20260105,233000,3.695,3.695,3.695,3.695
EURILS,20260105,233100,3.695,3.695,3.695,3.695
EURILS,20260105,233200,3.695,3.695,3.695,3.695
EURILS,20260105,233300,3.695,3.695,3.695,3.695
EURILS,20260105,233400,3.695,3.695,3.695,3.695
EURILS,20260105,233500,3.695,3.695,3.695,3.695
EURILS,20260105,233600,3.695,3.695,3.695,3.695
EURILS,20260105,233700,3.695,3.695,3.695,3.695
EURILS,20260105,233800,3.695,3.695,3.695,3.695
EURILS,20260105,233900,3.695,3.695,3.695,3.695
EURILS,20260105,234000,3.695,3.695,3.695,3.695
EURILS,20260105,234100,3.695,3.695,3.695,3.695
EURILS,20260105,234200,3.695,3.695,3.695,3.695
EURILS,20260105,234300,3.695,3.695,3.695,3.695
EURILS,20260105,234400,3.694,3.694,3.694,3.694
EURILS,20260105,234500,3.694,3.694,3.694,3.694
EURILS,20260105,234600,3.694,3.694,3.694,3.694
EURILS,20260105,234700,3.694,3.694,3.694,3.694
EURILS,20260105,234800,3.694,3.694,3.694,3.694
EURILS,20260105,234900,3.694,3.694,3.694,3.694
EURILS,20260105,235000,3.694,3.694,3.694,3.694
EURILS,20260105,235100,3.694,3.694,3.694,3.694
EURILS,20260105,235200,3.694,3.694,3.694,3.694
EURILS,20260105,235300,3.694,3.694,3.694,3.694
EURILS,20260105,235400,3.694,3.694,3.694,3.694
EURILS,20260105,235500,3.694,3.694,3.694,3.694
EURILS,20260105,235600,3.694,3.694,3.694,3.694
EURILS,20260105,235700,3.694,3.694,3.694,3.694
EURILS,20260105,235800,3.694,3.694,3.694,3.694
EURILS,20260105,235900,3.694,3.694,3.694,3.694
EURILS,20260106,000000,3.694,3.694,3.694,3.694
EURNOK,20260105,000100,11.819,11.819,11.801,11.801
EURNOK,20260105,000200,11.800,11.802,11.799,11.802
EURNOK,20260105,000300,11.801,11.801,11.799,11.799
EURNOK,20260105,000400,11.800,11.801,11.800,11.800
EURNOK,20260105,000500,11.802,11.802,11.799,11.799
EURNOK,20260105,000600,11.800,11.801,11.799,11.800
EURNOK,20260105,000700,11.799,11.801,11.799,11.801
EURNOK,20260105,000800,11.800,11.803,11.800,11.803
EURNOK,20260105,000900,11.802,11.804,11.802,11.804
EURNOK,20260105,001000,11.805,11.805,11.804,11.805
EURNOK,20260105,001100,11.804,11.804,11.801,11.802
EURNOK,20260105,001200,11.803,11.803,11.799,11.799
EURNOK,20260105,001300,11.799,11.799,11.798,11.799
EURNOK,20260105,001400,11.800,11.800,11.795,11.795
EURNOK,20260105,001500,11.794,11.795,11.792,11.792
EURNOK,20260105,001600,11.791,11.792,11.789,11.789
EURNOK,20260105,001700,11.788,11.788,11.787,11.788
EURNOK,20260105,001800,11.787,11.790,11.786,11.788
EURNOK,20260105,001900,11.787,11.791,11.787,11.791
EURNOK,20260105,002000,11.792,11.793,11.790,11.791
EURNOK,20260105,002100,11.787,11.790,11.787,11.790
EURNOK,20260105,002200,11.791,11.791,11.786,11.787
EURNOK,20260105,002300,11.789,11.790,11.788,11.788
EURNOK,20260105,002400,11.790,11.792,11.788,11.788
EURNOK,20260105,002500,11.789,11.793,11.788,11.792
EURNOK,20260105,002600,11.791,11.793,11.791,11.793
EURNOK,20260105,002700,11.792,11.796,11.791,11.792
EURNOK,20260105,002800,11.793,11.795,11.792,11.795
EURNOK,20260105,002900,11.793,11.796,11.791,11.793
EURNOK,20260105,003000,11.792,11.793,11.789,11.790
EURNOK,20260105,003100,11.793,11.793,11.790,11.793
EURNOK,20260105,003200,11.791,11.796,11.791,11.793
EURNOK,20260105,003300,11.795,11.796,11.792,11.792
EURNOK,20260105,003400,11.793,11.793,11.792,11.792
EURNOK,20260105,003500,11.793,11.796,11.792,11.796
EURNOK,20260105,003600,11.795,11.797,11.792,11.794
EURNOK,20260105,003700,11.793,11.796,11.792,11.795
EURNOK,20260105,003800,11.793,11.796,11.793,11.793
EURNOK,20260105,003900,11.792,11.795,11.790,11.790
EURNOK,20260105,004000,11.791,11.793,11.789,11.790
EURNOK,20260105,004100,11.792,11.793,11.789,11.790
EURNOK,20260105,004200,11.791,11.793,11.788,11.788
EURNOK,20260105,004300,11.789,11.792,11.788,11.788
EURNOK,20260105,004400,11.790,11.791,11.788,11.789
EURNOK,20260105,004500,11.790,11.790,11.786,11.788
EURNOK,20260105,004600,11.789,11.792,11.788,11.792
EURNOK,20260105,004700,11.793,11.794,11.790,11.790
EURNOK,20260105,004800,11.791,11.793,11.789,11.791
EURNOK,20260105,004900,11.793,11.794,11.788,11.788
EURNOK,20260105,005000,11.789,11.789,11.786,11.786
EURNOK,20260105,005100,11.787,11.788,11.785,11.786
EURNOK,20260105,005200,11.787,11.789,11.787,11.787
EURNOK,20260105,005300,11.788,11.788,11.786,11.787
EURNOK,20260105,005400,11.786,11.788,11.786,11.788
EURNOK,20260105,005500,11.787,11.789,11.787,11.787
EURNOK,20260105,005600,11.786,11.789,11.786,11.787
EURNOK,20260105,005700,11.786,11.788,11.786,11.787
EURNOK,20260105,005800,11.788,11.788,11.786,11.787
EURNOK,20260105,005900,11.786,11.790,11.786,11.790
EURNOK,20260105,010000,11.789,11.792,11.788,11.791
EURNOK,20260105,010100,11.790,11.790,11.786,11.788
EURNOK,20260105,010200,11.787,11.788,11.786,11.787
EURNOK,20260105,010300,11.788,11.788,11.787,11.788
EURNOK,20260105,010400,11.787,11.787,11.786,11.786
EURNOK,20260105,010500,11.787,11.788,11.786,11.786
EURNOK,20260105,010600,11.787,11.788,11.787,11.787
EURNOK,20260105,010700,11.788,11.788,11.787,11.787
EURNOK,20260105,010800,11.786,11.787,11.786,11.787
EURNOK,20260105,010900,11.786,11.787,11.786,11.787
EURNOK,20260105,011000,11.786,11.787,11.786,11.787
EURNOK,20260105,011100,11.787,11.787,11.787,11.787
EURNOK,20260105,011200,11.786,11.788,11.786,11.788
EURNOK,20260105,011300,11.787,11.788,11.787,11.787
EURNOK,20260105,011400,11.787,11.787,11.786,11.786
EURNOK,20260105,011500,11.787,11.787,11.786,11.786
EURNOK,20260105,011600,11.786,11.787,11.785,11.785
EURNOK,20260105,011700,11.785,11.785,11.785,11.785
EURNOK,20260105,011800,11.784,11.786,11.784,11.786
EURNOK,20260105,011900,11.785,11.786,11.785,11.786
EURNOK,20260105,012000,11.786,11.786,11.786,11.786
EURNOK,20260105,012100,11.786,11.786,11.786,11.786
EURNOK,20260105,012200,11.787,11.787,11.786,11.786
EURNOK,20260105,012300,11.787,11.787,11.786,11.787
EURNOK,20260105,012400,11.786,11.787,11.786,11.787
EURNOK,20260105,012500,11.788,11.788,11.787,11.787
EURNOK,20260105,012600,11.787,11.788,11.787,11.788
EURNOK,20260105,012700,11.788,11.788,11.788,11.788
EURNOK,20260105,012800,11.788,11.788,11.788,11.788
EURNOK,20260105,012900,11.787,11.787,11.787,11.787
EURNOK,20260105,013000,11.788,11.788,11.787,11.788
EURNOK,20260105,013100,11.787,11.787,11.787,11.787
EURNOK,20260105,013200,11.787,11.787,11.787,11.787
EURNOK,20260105,013300,11.787,11.788,11.787,11.788
EURNOK,20260105,013400,11.788,11.788,11.787,11.788
EURNOK,20260105,013500,11.788,11.788,11.788,11.788
EURNOK,20260105,013600,11.787,11.787,11.786,11.786
EURNOK,20260105,013700,11.787,11.787,11.787,11.787
EURNOK,20260105,013800,11.787,11.788,11.787,11.788
EURNOK,20260105,013900,11.787,11.788,11.787,11.787
EURNOK,20260105,014000,11.788,11.788,11.787,11.787
EURNOK,20260105,014100,11.787,11.788,11.787,11.787
EURNOK,20260105,014200,11.787,11.787,11.787,11.787
EURNOK,20260105,014300,11.788,11.788,11.787,11.787
EURNOK,20260105,014400,11.787,11.787,11.786,11.787
EURNOK,20260105,014500,11.787,11.787,11.787,11.787
EURNOK,20260105,014600,11.788,11.788,11.788,11.788
EURNOK,20260105,014700,11.787,11.787,11.787,11.787
EURNOK,20260105,014800,11.788,11.788,11.788,11.788
EURNOK,20260105,014900,11.788,11.788,11.787,11.788
EURNOK,20260105,015000,11.788,11.788,11.788,11.788
EURNOK,20260105,015100,11.787,11.788,11.787,11.788
EURNOK,20260105,015200,11.788,11.788,11.788,11.788
EURNOK,20260105,015300,11.788,11.788,11.787,11.788
EURNOK,20260105,015400,11.788,11.788,11.788,11.788
EURNOK,20260105,015500,11.787,11.787,11.787,11.787
EURNOK,20260105,015600,11.787,11.787,11.787,11.787
EURNOK,20260105,015700,11.788,11.788,11.788,11.788
EURNOK,20260105,015800,11.788,11.789,11.788,11.789
EURNOK,20260105,015900,11.789,11.789,11.789,11.789
EURNOK,20260105,020000,11.789,11.789,11.788,11.788
EURNOK,20260105,020100,11.789,11.789,11.786,11.786
EURNOK,20260105,020200,11.785,11.786,11.785,11.786
EURNOK,20260105,020300,11.786,11.786,11.786,11.786
EURNOK,20260105,020400,11.787,11.787,11.786,11.786
EURNOK,20260105,020500,11.786,11.786,11.786,11.786
EURNOK,20260105,020600,11.786,11.786,11.786,11.786
EURNOK,20260105,020700,11.785,11.786,11.785,11.786
EURNOK,20260105,020800,11.785,11.786,11.785,11.785
EURNOK,20260105,020900,11.786,11.786,11.785,11.786
EURNOK,20260105,021000,11.786,11.786,11.786,11.786
EURNOK,20260105,021100,11.787,11.787,11.786,11.786
EURNOK,20260105,021200,11.787,11.787,11.787,11.787
EURNOK,20260105,021300,11.787,11.787,11.787,11.787
EURNOK,20260105,021400,11.786,11.787,11.786,11.787
EURNOK,20260105,021500,11.787,11.787,11.787,11.787
EURNOK,20260105,021600,11.786,11.787,11.786,11.786
EURNOK,20260105,021700,11.787,11.787,11.786,11.787
EURNOK,20260105,021800,11.787,11.787,11.787,11.787
EURNOK,20260105,021900,11.787,11.787,11.786,11.786
EURNOK,20260105,022000,11.787,11.787,11.786,11.787
EURNOK,20260105,022100,11.788,11.788,11.788,11.788
EURNOK,20260105,022200,11.789,11.789,11.789,11.789
EURNOK,20260105,022300,11.790,11.790,11.789,11.789
EURNOK,20260105,022400,11.789,11.789,11.789,11.789
EURNOK,20260105,022500,11.788,11.789,11.788,11.789
EURNOK,20260105,022600,11.789,11.789,11.789,11.789
EURNOK,20260105,022700,11.789,11.789,11.789,11.789
EURNOK,20260105,022800,11.788,11.789,11.788,11.788
EURNOK,20260105,022900,11.788,11.788,11.788,11.788
EURNOK,20260105,023000,11.788,11.789,11.788,11.788
EURNOK,20260105,023100,11.788,11.788,11.788,11.788
EURNOK,20260105,023200,11.788,11.788,11.788,11.788
EURNOK,20260105,023300,11.788,11.788,11.788,11.788
EURNOK,20260105,023400,11.788,11.788,11.788,11.788
EURNOK,20260105,023500,11.789,11.789,11.788,11.789
EURNOK,20260105,023600,11.788,11.789,11.788,11.788
EURNOK,20260105,023700,11.788,11.788,11.788,11.788
EURNOK,20260105,023800,11.787,11.789,11.787,11.788
EURNOK,20260105,023900,11.789,11.789,11.788,11.788
EURNOK,20260105,024000,11.787,11.788,11.787,11.788
EURNOK,20260105,024100,11.788,11.788,11.788,11.788
EURNOK,20260105,024200,11.788,11.788,11.788,11.788
EURNOK,20260105,024300,11.787,11.788,11.787,11.788
EURNOK,20260105,024400,11.788,11.788,11.788,11.788
EURNOK,20260105,024500,11.788,11.788,11.788,11.788
EURNOK,20260105,024600,11.788,11.788,11.788,11.788
EURNOK,20260105,024700,11.788,11.788,11.788,11.788
EURNOK,20260105,024800,11.787,11.788,11.787,11.788
EURNOK,20260105,024900,11.788,11.788,11.788,11.788
EURNOK,20260105,025000,11.788,11.788,11.788,11.788
EURNOK,20260105,025100,11.788,11.788,11.788,11.788
EURNOK,20260105,025200,11.788,11.788,11.788,11.788
EURNOK,20260105,025300,11.788,11.788,11.788,11.788
EURNOK,20260105,025400,11.788,11.788,11.788,11.788
EURNOK,20260105,025500,11.788,11.788,11.788,11.788
EURNOK,20260105,025600,11.788,11.788,11.788,11.788
EURNOK,20260105,025700,11.789,11.789,11.788,11.788
EURNOK,20260105,025800,11.788,11.788,11.788,11.788
EURNOK,20260105,025900,11.788,11.788,11.788,11.788
EURNOK,20260105,030000,11.789,11.789,11.788,11.788
EURNOK,20260105,030100,11.788,11.788,11.788,11.788
EURNOK,20260105,030200,11.788,11.788,11.788,11.788
EURNOK,20260105,030300,11.788,11.788,11.788,11.788
EURNOK,20260105,030400,11.788,11.788,11.788,11.788
EURNOK,20260105,030500,11.788,11.788,11.788,11.788
EURNOK,20260105,030600,11.788,11.789,11.788,11.788
EURNOK,20260105,030700,11.788,11.788,11.788,11.788
EURNOK,20260105,030800,11.789,11.789,11.788,11.788
EURNOK,20260105,030900,11.788,11.788,11.788,11.788
EURNOK,20260105,031000,11.788,11.788,11.788,11.788
EURNOK,20260105,031100,11.788,11.788,11.788,11.788
EURNOK,20260105,031200,11.788,11.788,11.788,11.788
EURNOK,20260105,031300,11.788,11.788,11.788,11.788
EURNOK,20260105,031400,11.788,11.788,11.788,11.788
EURNOK,20260105,031500,11.788,11.788,11.788,11.788
EURNOK,20260105,031600,11.788,11.788,11.788,11.788
EURNOK,20260105,031700,11.788,11.788,11.788,11.788
EURNOK,20260105,031800,11.788,11.788,11.788,11.788
EURNOK,20260105,031900,11.788,11.788,11.788,11.788
EURNOK,20260105,032000,11.789,11.789,11.788,11.788
EURNOK,20260105,032100,11.788,11.788,11.788,11.788
EURNOK,20260105,032200,11.788,11.788,11.788,11.788
EURNOK,20260105,032300,11.788,11.789,11.788,11.788
EURNOK,20260105,032400,11.789,11.789,11.788,11.788
EURNOK,20260105,032500,11.788,11.788,11.788,11.788
EURNOK,20260105,032600,11.788,11.788,11.788,11.788
EURNOK,20260105,032700,11.787,11.788,11.787,11.788
EURNOK,20260105,032800,11.787,11.787,11.787,11.787
EURNOK,20260105,032900,11.787,11.787,11.787,11.787
EURNOK,20260105,033000,11.787,11.788,11.787,11.788
EURNOK,20260105,033100,11.787,11.788,11.787,11.788
EURNOK,20260105,033200,11.787,11.788,11.787,11.787
EURNOK,20260105,033300,11.788,11.788,11.786,11.786
EURNOK,20260105,033400,11.787,11.788,11.787,11.788
EURNOK,20260105,033500,11.788,11.788,11.787,11.787
EURNOK,20260105,033600,11.786,11.786,11.786,11.786
EURNOK,20260105,033700,11.786,11.786,11.786,11.786
EURNOK,20260105,033800,11.786,11.786,11.786,11.786
EURNOK,20260105,033900,11.786,11.787,11.786,11.787
EURNOK,20260105,034000,11.786,11.786,11.786,11.786
EURNOK,20260105,034100,11.787,11.787,11.786,11.786
EURNOK,20260105,034200,11.786,11.786,11.786,11.786
EURNOK,20260105,034300,11.786,11.786,11.786,11.786
EURNOK,20260105,034400,11.786,11.786,11.786,11.786
EURNOK,20260105,034500,11.786,11.786,11.786,11.786
EURNOK,20260105,034600,11.786,11.786,11.786,11.786
EURNOK,20260105,034700,11.786,11.786,11.786,11.786
EURNOK,20260105,034800,11.786,11.786,11.785,11.786
EURNOK,20260105,034900,11.785,11.786,11.785,11.786
EURNOK,20260105,035000,11.785,11.785,11.785,11.785
EURNOK,20260105,035100,11.786,11.786,11.786,11.786
EURNOK,20260105,035200,11.786,11.786,11.786,11.786
EURNOK,20260105,035300,11.786,11.786,11.786,11.786
EURNOK,20260105,035400,11.785,11.786,11.785,11.786
EURNOK,20260105,035500,11.786,11.786,11.785,11.785
EURNOK,20260105,035600,11.786,11.786,11.786,11.786
EURNOK,20260105,035700,11.786,11.786,11.786,11.786
EURNOK,20260105,035800,11.786,11.786,11.786,11.786
EURNOK,20260105,035900,11.786,11.786,11.786,11.786
EURNOK,20260105,040000,11.787,11.787,11.786,11.786
EURNOK,20260105,040100,11.787,11.787,11.786,11.787
EURNOK,20260105,040200,11.786,11.787,11.786,11.787
EURNOK,20260105,040300,11.787,11.787,11.787,11.787
EURNOK,20260105,040400,11.787,11.787,11.787,11.787
EURNOK,20260105,040500,11.786,11.787,11.786,11.786
EURNOK,20260105,040600,11.787,11.787,11.787,11.787
EURNOK,20260105,040700,11.787,11.787,11.786,11.786
EURNOK,20260105,040800,11.787,11.787,11.787,11.787
EURNOK,20260105,040900,11.787,11.787,11.787,11.787
EURNOK,20260105,041000,11.787,11.787,11.786,11.786
EURNOK,20260105,041100,11.787,11.787,11.786,11.786
EURNOK,20260105,041200,11.786,11.786,11.786,11.786
EURNOK,20260105,041300,11.787,11.787,11.786,11.786
EURNOK,20260105,041400,11.786,11.786,11.786,11.786
EURNOK,20260105,041500,11.786,11.786,11.786,11.786
EURNOK,20260105,041600,11.786,11.786,11.786,11.786
EURNOK,20260105,041700,11.786,11.786,11.786,11.786
EURNOK,20260105,041800,11.786,11.786,11.786,11.786
EURNOK,20260105,041900,11.785,11.786,11.785,11.786
EURNOK,20260105,042000,11.786,11.786,11.785,11.785
EURNOK,20260105,042100,11.786,11.786,11.786,11.786
EURNOK,20260105,042200,11.786,11.786,11.784,11.784
EURNOK,20260105,042300,11.783,11.783,11.783,11.783
EURNOK,20260105,042400,11.783,11.783,11.783,11.783
EURNOK,20260105,042500,11.783,11.783,11.780,11.780
EURNOK,20260105,042600,11.779,11.779,11.779,11.779
EURNOK,20260105,042700,11.778,11.779,11.777,11.779
EURNOK,20260105,042800,11.780,11.781,11.780,11.780
EURNOK,20260105,042900,11.780,11.780,11.780,11.780
EURNOK,20260105,043000,11.780,11.780,11.780,11.780
EURNOK,20260105,043100,11.780,11.780,11.780,11.780
EURNOK,20260105,043200,11.780,11.780,11.780,11.780
EURNOK,20260105,043300,11.780,11.780,11.780,11.780
EURNOK,20260105,043400,11.780,11.780,11.780,11.780
EURNOK,20260105,043500,11.780,11.780,11.780,11.780
EURNOK,20260105,043600,11.779,11.780,11.779,11.780
EURNOK,20260105,043700,11.780,11.781,11.780,11.781
EURNOK,20260105,043800,11.781,11.781,11.781,11.781
EURNOK,20260105,043900,11.780,11.781,11.780,11.781
EURNOK,20260105,044000,11.781,11.781,11.781,11.781
EURNOK,20260105,044100,11.781,11.781,11.780,11.781
EURNOK,20260105,044200,11.781,11.781,11.781,11.781
EURNOK,20260105,044300,11.782,11.782,11.781,11.782
EURNOK,20260105,044400,11.783,11.783,11.783,11.783
EURNOK,20260105,044500,11.783,11.783,11.783,11.783
EURNOK,20260105,044600,11.783,11.783,11.783,11.783
EURNOK,20260105,044700,11.783,11.783,11.783,11.783
EURNOK,20260105,044800,11.784,11.784,11.784,11.784
EURNOK,20260105,044900,11.784,11.784,11.783,11.784
EURNOK,20260105,045000,11.785,11.785,11.785,11.785
EURNOK,20260105,045100,11.784,11.784,11.784,11.784
EURNOK,20260105,045200,11.784,11.785,11.784,11.785
EURNOK,20260105,045300,11.786,11.786,11.786,11.786
EURNOK,20260105,045400,11.785,11.785,11.785,11.785
EURNOK,20260105,045500,11.785,11.785,11.785,11.785
EURNOK,20260105,045600,11.786,11.786,11.785,11.785
EURNOK,20260105,045700,11.785,11.785,11.785,11.785
EURNOK,20260105,045800,11.785,11.785,11.785,11.785
EURNOK,20260105,045900,11.785,11.785,11.785,11.785
EURNOK,20260105,050000,11.785,11.785,11.785,11.785
EURNOK,20260105,050100,11.785,11.785,11.785,11.785
EURNOK,20260105,050200,11.786,11.786,11.785,11.785
EURNOK,20260105,050300,11.784,11.785,11.784,11.785
EURNOK,20260105,050400,11.785,11.785,11.785,11.785
EURNOK,20260105,050500,11.784,11.785,11.784,11.785
EURNOK,20260105,050600,11.785,11.785,11.785,11.785
EURNOK,20260105,050700,11.785,11.785,11.785,11.785
EURNOK,20260105,050800,11.784,11.785,11.784,11.785
EURNOK,20260105,050900,11.785,11.785,11.785,11.785
EURNOK,20260105,051000,11.785,11.785,11.785,11.785
EURNOK,20260105,051100,11.786,11.786,11.785,11.785
EURNOK,20260105,051200,11.785,11.785,11.785,11.785
EURNOK,20260105,051300,11.786,11.786,11.785,11.785
EURNOK,20260105,051400,11.785,11.785,11.785,11.785
EURNOK,20260105,051500,11.786,11.786,11.785,11.785
EURNOK,20260105,051600,11.785,11.785,11.785,11.785
EURNOK,20260105,051700,11.786,11.786,11.786,11.786
EURNOK,20260105,051800,11.786,11.786,11.786,11.786
EURNOK,20260105,051900,11.786,11.786,11.786,11.786
EURNOK,20260105,052000,11.786,11.787,11.786,11.786
EURNOK,20260105,052100,11.786,11.786,11.786,11.786
EURNOK,20260105,052200,11.786,11.786,11.786,11.786
EURNOK,20260105,052300,11.786,11.786,11.786,11.786
EURNOK,20260105,052400,11.786,11.786,11.786,11.786
EURNOK,20260105,052500,11.785,11.785,11.785,11.785
EURNOK,20260105,052600,11.785,11.786,11.785,11.786
EURNOK,20260105,052700,11.786,11.787,11.786,11.787
EURNOK,20260105,052800,11.787,11.787,11.787,11.787
EURNOK,20260105,052900,11.788,11.788,11.787,11.787
EURNOK,20260105,053000,11.787,11.787,11.787,11.787
EURNOK,20260105,053100,11.788,11.788,11.787,11.787
EURNOK,20260105,053200,11.787,11.787,11.787,11.787
EURNOK,20260105,053300,11.788,11.788,11.788,11.788
EURNOK,20260105,053400,11.788,11.788,11.787,11.787
EURNOK,20260105,053500,11.788,11.788,11.788,11.788
EURNOK,20260105,053600,11.788,11.789,11.788,11.789
EURNOK,20260105,053700,11.788,11.789,11.788,11.789
EURNOK,20260105,053800,11.790,11.790,11.790,11.790
EURNOK,20260105,053900,11.790,11.790,11.790,11.790
EURNOK,20260105,054000,11.790,11.791,11.790,11.791
EURNOK,20260105,054100,11.790,11.790,11.790,11.790
EURNOK,20260105,054200,11.791,11.791,11.791,11.791
EURNOK,20260105,054300,11.791,11.791,11.791,11.791
EURNOK,20260105,054400,11.791,11.791,11.791,11.791
EURNOK,20260105,054500,11.791,11.791,11.791,11.791
EURNOK,20260105,054600,11.791,11.791,11.791,11.791
EURNOK,20260105,054700,11.791,11.791,11.790,11.790
EURNOK,20260105,054800,11.791,11.792,11.791,11.792
EURNOK,20260105,054900,11.792,11.792,11.792,11.792
EURNOK,20260105,055000,11.792,11.792,11.792,11.792
EURNOK,20260105,055100,11.792,11.793,11.792,11.793
EURNOK,20260105,055200,11.793,11.793,11.792,11.792
EURNOK,20260105,055300,11.793,11.793,11.793,11.793
EURNOK,20260105,055400,11.793,11.793,11.793,11.793
EURNOK,20260105,055500,11.793,11.794,11.793,11.794
EURNOK,20260105,055600,11.794,11.794,11.794,11.794
EURNOK,20260105,055700,11.794,11.794,11.794,11.794
EURNOK,20260105,055800,11.793,11.794,11.793,11.794
EURNOK,20260105,055900,11.794,11.794,11.794,11.794
EURNOK,20260105,060000,11.795,11.795,11.794,11.794
EURNOK,20260105,060100,11.794,11.794,11.794,11.794
EURNOK,20260105,060200,11.793,11.793,11.793,11.793
EURNOK,20260105,060300,11.793,11.793,11.792,11.792
EURNOK,20260105,060400,11.793,11.793,11.793,11.793
EURNOK,20260105,060500,11.792,11.793,11.792,11.792
EURNOK,20260105,060600,11.793,11.793,11.792,11.792
EURNOK,20260105,060700,11.793,11.793,11.793,11.793
EURNOK,20260105,060800,11.793,11.793,11.793,11.793
EURNOK,20260105,060900,11.793,11.793,11.793,11.793
EURNOK,20260105,061000,11.793,11.793,11.793,11.793
EURNOK,20260105,061100,11.793,11.793,11.792,11.792
EURNOK,20260105,061200,11.793,11.793,11.793,11.793
EURNOK,20260105,061300,11.793,11.793,11.793,11.793
EURNOK,20260105,061400,11.793,11.793,11.792,11.793
EURNOK,20260105,061500,11.793,11.793,11.793,11.793
EURNOK,20260105,061600,11.793,11.793,11.793,11.793
EURNOK,20260105,061700,11.792,11.792,11.792,11.792
EURNOK,20260105,061800,11.792,11.792,11.792,11.792
EURNOK,20260105,061900,11.791,11.791,11.791,11.791
EURNOK,20260105,062000,11.791,11.791,11.791,11.791
EURNOK,20260105,062100,11.791,11.792,11.791,11.792
EURNOK,20260105,062200,11.791,11.791,11.791,11.791
EURNOK,20260105,062300,11.791,11.791,11.791,11.791
EURNOK,20260105,062400,11.792,11.792,11.792,11.792
EURNOK,20260105,062500,11.793,11.793,11.792,11.792
EURNOK,20260105,062600,11.792,11.792,11.792,11.792
EURNOK,20260105,062700,11.792,11.793,11.792,11.793
EURNOK,20260105,062800,11.793,11.793,11.792,11.792
EURNOK,20260105,062900,11.792,11.792,11.792,11.792
EURNOK,20260105,063000,11.791,11.791,11.791,11.791
EURNOK,20260105,063100,11.791,11.791,11.791,11.791
EURNOK,20260105,063200,11.791,11.792,11.791,11.792
EURNOK,20260105,063300,11.792,11.792,11.792,11.792
EURNOK,20260105,063400,11.792,11.792,11.792,11.792
EURNOK,20260105,063500,11.792,11.792,11.792,11.792
EURNOK,20260105,063600,11.793,11.793,11.792,11.792
EURNOK,20260105,063700,11.791,11.791,11.791,11.791
EURNOK,20260105,063800,11.792,11.792,11.792,11.792
EURNOK,20260105,063900,11.792,11.792,11.791,11.791
EURNOK,20260105,064000,11.791,11.791,11.791,11.791
EURNOK,20260105,064100,11.790,11.790,11.790,11.790
EURNOK,20260105,064200,11.790,11.790,11.790,11.790
EURNOK,20260105,064300,11.790,11.790,11.790,11.790
EURNOK,20260105,064400,11.790,11.790,11.790,11.790
EURNOK,20260105,064500,11.790,11.790,11.790,11.790
EURNOK,20260105,064600,11.790,11.791,11.790,11.791
EURNOK,20260105,064700,11.791,11.791,11.791,11.791
EURNOK,20260105,064800,11.791,11.791,11.791,11.791
EURNOK,20260105,064900,11.791,11.791,11.791,11.791
EURNOK,20260105,065000,11.791,11.791,11.791,11.791
EURNOK,20260105,065100,11.790,11.791,11.790,11.791
EURNOK,20260105,065200,11.791,11.791,11.791,11.791
EURNOK,20260105,065300,11.790,11.790,11.790,11.790
EURNOK,20260105,065400,11.790,11.791,11.790,11.791
EURNOK,20260105,065500,11.791,11.791,11.791,11.791
EURNOK,20260105,065600,11.791,11.791,11.790,11.790
EURNOK,20260105,065700,11.791,11.791,11.790,11.790
EURNOK,20260105,065800,11.790,11.790,11.789,11.789
EURNOK,20260105,065900,11.789,11.789,11.789,11.789
EURNOK,20260105,070000,11.788,11.789,11.788,11.789
EURNOK,20260105,070100,11.790,11.790,11.789,11.790
EURNOK,20260105,070200,11.789,11.790,11.789,11.790
EURNOK,20260105,070300,11.790,11.790,11.790,11.790
EURNOK,20260105,070400,11.790,11.790,11.790,11.790
EURNOK,20260105,070500,11.790,11.790,11.789,11.790
EURNOK,20260105,070600,11.790,11.790,11.790,11.790
EURNOK,20260105,070700,11.789,11.789,11.789,11.789
EURNOK,20260105,070800,11.789,11.789,11.789,11.789
EURNOK,20260105,070900,11.790,11.790,11.789,11.789
EURNOK,20260105,071000,11.789,11.789,11.789,11.789
EURNOK,20260105,071100,11.789,11.789,11.789,11.789
EURNOK,20260105,071200,11.788,11.788,11.788,11.788
EURNOK,20260105,071300,11.788,11.788,11.788,11.788
EURNOK,20260105,071400,11.788,11.788,11.786,11.786
EURNOK,20260105,071500,11.785,11.785,11.784,11.784
EURNOK,20260105,071600,11.784,11.784,11.784,11.784
EURNOK,20260105,071700,11.783,11.784,11.783,11.784
EURNOK,20260105,071800,11.784,11.784,11.784,11.784
EURNOK,20260105,071900,11.784,11.784,11.784,11.784
EURNOK,20260105,072000,11.784,11.784,11.784,11.784
EURNOK,20260105,072100,11.784,11.785,11.784,11.785
EURNOK,20260105,072200,11.786,11.786,11.785,11.786
EURNOK,20260105,072300,11.786,11.786,11.786,11.786
EURNOK,20260105,072400,11.786,11.786,11.786,11.786
EURNOK,20260105,072500,11.785,11.786,11.785,11.786
EURNOK,20260105,072600,11.785,11.786,11.785,11.786
EURNOK,20260105,072700,11.786,11.786,11.786,11.786
EURNOK,20260105,072800,11.785,11.786,11.785,11.786
EURNOK,20260105,072900,11.786,11.787,11.786,11.787
EURNOK,20260105,073000,11.788,11.788,11.788,11.788
EURNOK,20260105,073100,11.788,11.788,11.788,11.788
EURNOK,20260105,073200,11.788,11.788,11.788,11.788
EURNOK,20260105,073300,11.788,11.788,11.788,11.788
EURNOK,20260105,073400,11.788,11.788,11.788,11.788
EURNOK,20260105,073500,11.788,11.788,11.788,11.788
EURNOK,20260105,073600,11.787,11.787,11.787,11.787
EURNOK,20260105,073700,11.788,11.788,11.787,11.787
EURNOK,20260105,073800,11.787,11.787,11.787,11.787
EURNOK,20260105,073900,11.786,11.786,11.786,11.786
EURNOK,20260105,074000,11.786,11.786,11.786,11.786
EURNOK,20260105,074100,11.785,11.785,11.785,11.785
EURNOK,20260105,074200,11.785,11.785,11.784,11.784
EURNOK,20260105,074300,11.785,11.785,11.785,11.785
EURNOK,20260105,074400,11.785,11.785,11.785,11.785
EURNOK,20260105,074500,11.784,11.784,11.784,11.784
EURNOK,20260105,074600,11.784,11.785,11.784,11.785
EURNOK,20260105,074700,11.785,11.785,11.785,11.785
EURNOK,20260105,074800,11.785,11.785,11.785,11.785
EURNOK,20260105,074900,11.785,11.786,11.785,11.786
EURNOK,20260105,075000,11.785,11.786,11.785,11.786
EURNOK,20260105,075100,11.785,11.786,11.785,11.786
EURNOK,20260105,075200,11.786,11.786,11.786,11.786
EURNOK,20260105,075300,11.786,11.786,11.786,11.786
EURNOK,20260105,075400,11.786,11.786,11.786,11.786
EURNOK,20260105,075500,11.786,11.786,11.785,11.785
EURNOK,20260105,075600,11.786,11.786,11.785,11.785
EURNOK,20260105,075700,11.785,11.785,11.785,11.785
EURNOK,20260105,075800,11.785,11.785,11.785,11.785
EURNOK,20260105,075900,11.785,11.785,11.785,11.785
EURNOK,20260105,080000,11.786,11.786,11.785,11.785
EURNOK,20260105,080100,11.784,11.785,11.784,11.785
EURNOK,20260105,080200,11.786,11.791,11.786,11.791
EURNOK,20260105,080300,11.792,11.796,11.792,11.793
EURNOK,20260105,080400,11.794,11.794,11.792,11.792
EURNOK,20260105,080500,11.791,11.791,11.791,11.791
EURNOK,20260105,080600,11.791,11.791,11.791,11.791
EURNOK,20260105,080700,11.790,11.791,11.790,11.790
EURNOK,20260105,080800,11.790,11.790,11.790,11.790
EURNOK,20260105,080900,11.790,11.790,11.789,11.789
EURNOK,20260105,081000,11.790,11.790,11.790,11.790
EURNOK,20260105,081100,11.791,11.791,11.791,11.791
EURNOK,20260105,081200,11.791,11.792,11.791,11.792
EURNOK,20260105,081300,11.793,11.793,11.793,11.793
EURNOK,20260105,081400,11.794,11.794,11.793,11.793
EURNOK,20260105,081500,11.794,11.796,11.794,11.796
EURNOK,20260105,081600,11.797,11.800,11.797,11.800
EURNOK,20260105,081700,11.801,11.801,11.800,11.800
EURNOK,20260105,081800,11.800,11.802,11.800,11.802
EURNOK,20260105,081900,11.801,11.802,11.801,11.801
EURNOK,20260105,082000,11.800,11.800,11.799,11.800
EURNOK,20260105,082100,11.801,11.801,11.801,11.801
EURNOK,20260105,082200,11.800,11.803,11.800,11.803
EURNOK,20260105,082300,11.804,11.806,11.804,11.806
EURNOK,20260105,082400,11.807,11.807,11.806,11.806
EURNOK,20260105,082500,11.807,11.807,11.805,11.805
EURNOK,20260105,082600,11.806,11.807,11.806,11.807
EURNOK,20260105,082700,11.807,11.807,11.807,11.807
EURNOK,20260105,082800,11.807,11.807,11.807,11.807
EURNOK,20260105,082900,11.807,11.807,11.807,11.807
EURNOK,20260105,083000,11.807,11.807,11.807,11.807
EURNOK,20260105,083100,11.806,11.809,11.806,11.806
EURNOK,20260105,083200,11.807,11.807,11.805,11.805
EURNOK,20260105,083300,11.804,11.806,11.804,11.806
EURNOK,20260105,083400,11.805,11.805,11.803,11.804
EURNOK,20260105,083500,11.805,11.809,11.805,11.809
EURNOK,20260105,083600,11.810,11.810,11.809,11.810
EURNOK,20260105,083700,11.809,11.809,11.807,11.808
EURNOK,20260105,083800,11.809,11.810,11.809,11.810
EURNOK,20260105,083900,11.809,11.810,11.809,11.810
EURNOK,20260105,084000,11.809,11.809,11.809,11.809
EURNOK,20260105,084100,11.810,11.810,11.809,11.810
EURNOK,20260105,084200,11.809,11.809,11.806,11.806
EURNOK,20260105,084300,11.807,11.807,11.806,11.807
EURNOK,20260105,084400,11.807,11.807,11.807,11.807
EURNOK,20260105,084500,11.807,11.809,11.807,11.809
EURNOK,20260105,084600,11.810,11.811,11.810,11.811
EURNOK,20260105,084700,11.810,11.811,11.810,11.810
EURNOK,20260105,084800,11.809,11.809,11.807,11.807
EURNOK,20260105,084900,11.807,11.807,11.806,11.806
EURNOK,20260105,085000,11.807,11.807,11.807,11.807
EURNOK,20260105,085100,11.807,11.807,11.807,11.807
EURNOK,20260105,085200,11.807,11.807,11.807,11.807
EURNOK,20260105,085300,11.807,11.807,11.807,11.807
EURNOK,20260105,085400,11.807,11.807,11.806,11.806
EURNOK,20260105,085500,11.805,11.806,11.805,11.805
EURNOK,20260105,085600,11.806,11.806,11.806,11.806
EURNOK,20260105,085700,11.805,11.806,11.805,11.806
EURNOK,20260105,085800,11.807,11.807,11.806,11.806
EURNOK,20260105,085900,11.805,11.805,11.805,11.805
EURNOK,20260105,090000,11.806,11.806,11.804,11.805
EURNOK,20260105,090100,11.803,11.803,11.793,11.793
EURNOK,20260105,090200,11.795,11.801,11.795,11.800
EURNOK,20260105,090300,11.801,11.801,11.801,11.801
EURNOK,20260105,090400,11.802,11.806,11.802,11.805
EURNOK,20260105,090500,11.806,11.806,11.803,11.804
EURNOK,20260105,090600,11.805,11.805,11.801,11.801
EURNOK,20260105,090700,11.800,11.800,11.796,11.797
EURNOK,20260105,090800,11.798,11.799,11.798,11.799
EURNOK,20260105,090900,11.798,11.798,11.797,11.797
EURNOK,20260105,091000,11.796,11.796,11.793,11.793
EURNOK,20260105,091100,11.794,11.798,11.794,11.798
EURNOK,20260105,091200,11.797,11.802,11.797,11.802
EURNOK,20260105,091300,11.801,11.801,11.797,11.797
EURNOK,20260105,091400,11.796,11.796,11.795,11.795
EURNOK,20260105,091500,11.796,11.798,11.796,11.797
EURNOK,20260105,091600,11.798,11.798,11.798,11.798
EURNOK,20260105,091700,11.797,11.801,11.797,11.801
EURNOK,20260105,091800,11.803,11.806,11.803,11.803
EURNOK,20260105,091900,11.802,11.803,11.800,11.802
EURNOK,20260105,092000,11.803,11.804,11.803,11.804
EURNOK,20260105,092100,11.805,11.805,11.802,11.803
EURNOK,20260105,092200,11.804,11.804,11.803,11.803
EURNOK,20260105,092300,11.804,11.806,11.804,11.805
EURNOK,20260105,092400,11.804,11.805,11.803,11.805
EURNOK,20260105,092500,11.806,11.806,11.804,11.805
EURNOK,20260105,092600,11.805,11.805,11.805,11.805
EURNOK,20260105,092700,11.806,11.806,11.804,11.804
EURNOK,20260105,092800,11.805,11.805,11.805,11.805
EURNOK,20260105,092900,11.805,11.805,11.805,11.805
EURNOK,20260105,093000,11.805,11.806,11.805,11.806
EURNOK,20260105,093100,11.805,11.805,11.805,11.805
EURNOK,20260105,093200,11.805,11.805,11.805,11.805
EURNOK,20260105,093300,11.806,11.810,11.806,11.810
EURNOK,20260105,093400,11.811,11.812,11.811,11.811
EURNOK,20260105,093500,11.810,11.810,11.807,11.809
EURNOK,20260105,093600,11.808,11.809,11.808,11.808
EURNOK,20260105,093700,11.809,11.811,11.809,11.811
EURNOK,20260105,093800,11.812,11.813,11.811,11.813
EURNOK,20260105,093900,11.814,11.814,11.813,11.813
EURNOK,20260105,094000,11.813,11.813,11.813,11.813
EURNOK,20260105,094100,11.812,11.813,11.812,11.812
EURNOK,20260105,094200,11.811,11.812,11.811,11.812
EURNOK,20260105,094300,11.812,11.813,11.812,11.813
EURNOK,20260105,094400,11.813,11.813,11.813,11.813
EURNOK,20260105,094500,11.812,11.812,11.812,11.812
EURNOK,20260105,094600,11.811,11.811,11.810,11.810
EURNOK,20260105,094700,11.811,11.812,11.811,11.812
EURNOK,20260105,094800,11.811,11.811,11.810,11.810
EURNOK,20260105,094900,11.811,11.811,11.811,11.811
EURNOK,20260105,095000,11.811,11.811,11.811,11.811
EURNOK,20260105,095100,11.811,11.812,11.811,11.811
EURNOK,20260105,095200,11.810,11.810,11.809,11.809
EURNOK,20260105,095300,11.810,11.812,11.809,11.812
EURNOK,20260105,095400,11.812,11.812,11.812,11.812
EURNOK,20260105,095500,11.811,11.813,11.811,11.811
EURNOK,20260105,095600,11.812,11.812,11.811,11.811
EURNOK,20260105,095700,11.809,11.809,11.806,11.807
EURNOK,20260105,095800,11.808,11.808,11.802,11.802
EURNOK,20260105,095900,11.801,11.802,11.801,11.802
EURNOK,20260105,100000,11.801,11.802,11.801,11.802
EURNOK,20260105,100100,11.801,11.801,11.800,11.801
EURNOK,20260105,100200,11.801,11.801,11.801,11.801
EURNOK,20260105,100300,11.802,11.802,11.801,11.802
EURNOK,20260105,100400,11.802,11.802,11.802,11.802
EURNOK,20260105,100500,11.803,11.803,11.803,11.803
EURNOK,20260105,100600,11.803,11.803,11.802,11.802
EURNOK,20260105,100700,11.803,11.803,11.803,11.803
EURNOK,20260105,100800,11.803,11.806,11.803,11.806
EURNOK,20260105,100900,11.805,11.806,11.805,11.806
EURNOK,20260105,101000,11.806,11.806,11.805,11.805
EURNOK,20260105,101100,11.805,11.805,11.805,11.805
EURNOK,20260105,101200,11.806,11.807,11.806,11.807
EURNOK,20260105,101300,11.807,11.807,11.807,11.807
EURNOK,20260105,101400,11.806,11.806,11.800,11.802
EURNOK,20260105,101500,11.803,11.806,11.803,11.805
EURNOK,20260105,101600,11.804,11.805,11.804,11.804
EURNOK,20260105,101700,11.805,11.805,11.804,11.804
EURNOK,20260105,101800,11.803,11.803,11.800,11.800
EURNOK,20260105,101900,11.799,11.799,11.798,11.798
EURNOK,20260105,102000,11.797,11.797,11.796,11.796
EURNOK,20260105,102100,11.796,11.796,11.796,11.796
EURNOK,20260105,102200,11.795,11.796,11.793,11.793
EURNOK,20260105,102300,11.795,11.797,11.795,11.797
EURNOK,20260105,102400,11.798,11.800,11.798,11.800
EURNOK,20260105,102500,11.799,11.800,11.799,11.800
EURNOK,20260105,102600,11.799,11.800,11.799,11.799
EURNOK,20260105,102700,11.800,11.802,11.800,11.802
EURNOK,20260105,102800,11.801,11.801,11.801,11.801
EURNOK,20260105,102900,11.802,11.802,11.802,11.802
EURNOK,20260105,103000,11.802,11.804,11.802,11.804
EURNOK,20260105,103100,11.803,11.804,11.803,11.804
EURNOK,20260105,103200,11.803,11.803,11.803,11.803
EURNOK,20260105,103300,11.802,11.802,11.800,11.800
EURNOK,20260105,103400,11.799,11.799,11.797,11.798
EURNOK,20260105,103500,11.797,11.798,11.797,11.798
EURNOK,20260105,103600,11.797,11.797,11.796,11.796
EURNOK,20260105,103700,11.796,11.796,11.796,11.796
EURNOK,20260105,103800,11.797,11.798,11.797,11.798
EURNOK,20260105,103900,11.798,11.800,11.798,11.800
EURNOK,20260105,104000,11.800,11.801,11.800,11.801
EURNOK,20260105,104100,11.803,11.803,11.802,11.802
EURNOK,20260105,104200,11.802,11.802,11.802,11.802
EURNOK,20260105,104300,11.800,11.800,11.798,11.798
EURNOK,20260105,104400,11.799,11.799,11.798,11.799
EURNOK,20260105,104500,11.800,11.801,11.800,11.800
EURNOK,20260105,104600,11.799,11.799,11.798,11.798
EURNOK,20260105,104700,11.798,11.798,11.798,11.798
EURNOK,20260105,104800,11.797,11.798,11.797,11.798
EURNOK,20260105,104900,11.798,11.799,11.798,11.798
EURNOK,20260105,105000,11.799,11.799,11.798,11.798
EURNOK,20260105,105100,11.798,11.798,11.794,11.794
EURNOK,20260105,105200,11.793,11.793,11.792,11.792
EURNOK,20260105,105300,11.791,11.791,11.789,11.789
EURNOK,20260105,105400,11.788,11.790,11.788,11.789
EURNOK,20260105,105500,11.788,11.790,11.788,11.789
EURNOK,20260105,105600,11.788,11.790,11.788,11.788
EURNOK,20260105,105700,11.787,11.787,11.787,11.787
EURNOK,20260105,105800,11.786,11.788,11.786,11.787
EURNOK,20260105,105900,11.788,11.788,11.787,11.787
EURNOK,20260105,110000,11.787,11.788,11.786,11.786
EURNOK,20260105,110100,11.785,11.785,11.784,11.784
EURNOK,20260105,110200,11.783,11.783,11.782,11.783
EURNOK,20260105,110300,11.782,11.784,11.782,11.784
EURNOK,20260105,110400,11.784,11.784,11.784,11.784
EURNOK,20260105,110500,11.785,11.785,11.784,11.784
EURNOK,20260105,110600,11.784,11.784,11.783,11.783
EURNOK,20260105,110700,11.784,11.784,11.782,11.782
EURNOK,20260105,110800,11.783,11.783,11.782,11.783
EURNOK,20260105,110900,11.782,11.782,11.781,11.781
EURNOK,20260105,111000,11.782,11.783,11.782,11.783
EURNOK,20260105,111100,11.785,11.787,11.785,11.787
EURNOK,20260105,111200,11.787,11.787,11.787,11.787
EURNOK,20260105,111300,11.788,11.788,11.788,11.788
EURNOK,20260105,111400,11.787,11.787,11.787,11.787
EURNOK,20260105,111500,11.787,11.788,11.787,11.788
EURNOK,20260105,111600,11.786,11.786,11.785,11.785
EURNOK,20260105,111700,11.785,11.786,11.785,11.785
EURNOK,20260105,111800,11.785,11.785,11.785,11.785
EURNOK,20260105,111900,11.786,11.786,11.783,11.783
EURNOK,20260105,112000,11.784,11.784,11.782,11.783
EURNOK,20260105,112100,11.782,11.783,11.782,11.783
EURNOK,20260105,112200,11.782,11.782,11.782,11.782
EURNOK,20260105,112300,11.783,11.783,11.782,11.782
EURNOK,20260105,112400,11.781,11.782,11.781,11.781
EURNOK,20260105,112500,11.782,11.782,11.782,11.782
EURNOK,20260105,112600,11.782,11.784,11.782,11.784
EURNOK,20260105,112700,11.785,11.785,11.785,11.785
EURNOK,20260105,112800,11.785,11.785,11.785,11.785
EURNOK,20260105,112900,11.785,11.785,11.785,11.785
EURNOK,20260105,113000,11.785,11.785,11.785,11.785
EURNOK,20260105,113100,11.786,11.786,11.785,11.786
EURNOK,20260105,113200,11.786,11.786,11.786,11.786
EURNOK,20260105,113300,11.785,11.786,11.785,11.786
EURNOK,20260105,113400,11.785,11.785,11.785,11.785
EURNOK,20260105,113500,11.785,11.785,11.784,11.784
EURNOK,20260105,113600,11.785,11.785,11.784,11.785
EURNOK,20260105,113700,11.785,11.785,11.785,11.785
EURNOK,20260105,113800,11.784,11.784,11.783,11.784
EURNOK,20260105,113900,11.785,11.785,11.785,11.785
EURNOK,20260105,114000,11.784,11.785,11.784,11.785
EURNOK,20260105,114100,11.785,11.785,11.785,11.785
EURNOK,20260105,114200,11.785,11.785,11.785,11.785
EURNOK,20260105,114300,11.785,11.785,11.785,11.785
EURNOK,20260105,114400,11.785,11.785,11.784,11.784
EURNOK,20260105,114500,11.785,11.785,11.784,11.785
EURNOK,20260105,114600,11.784,11.784,11.784,11.784
EURNOK,20260105,114700,11.785,11.789,11.785,11.789
EURNOK,20260105,114800,11.790,11.790,11.789,11.789
EURNOK,20260105,114900,11.790,11.790,11.789,11.789
EURNOK,20260105,115000,11.788,11.788,11.787,11.787
EURNOK,20260105,115100,11.788,11.788,11.788,11.788
EURNOK,20260105,115200,11.788,11.788,11.788,11.788
EURNOK,20260105,115300,11.788,11.789,11.788,11.789
EURNOK,20260105,115400,11.788,11.788,11.787,11.787
EURNOK,20260105,115500,11.786,11.786,11.786,11.786
EURNOK,20260105,115600,11.786,11.786,11.786,11.786
EURNOK,20260105,115700,11.786,11.786,11.784,11.784
EURNOK,20260105,115800,11.785,11.786,11.785,11.786
EURNOK,20260105,115900,11.786,11.786,11.786,11.786
EURNOK,20260105,120000,11.786,11.786,11.786,11.786
EURNOK,20260105,120100,11.785,11.785,11.783,11.784
EURNOK,20260105,120200,11.783,11.783,11.782,11.782
EURNOK,20260105,120300,11.783,11.783,11.782,11.783
EURNOK,20260105,120400,11.784,11.784,11.784,11.784
EURNOK,20260105,120500,11.784,11.784,11.782,11.783
EURNOK,20260105,120600,11.783,11.783,11.783,11.783
EURNOK,20260105,120700,11.783,11.784,11.783,11.784
EURNOK,20260105,120800,11.784,11.784,11.784,11.784
EURNOK,20260105,120900,11.783,11.783,11.781,11.782
EURNOK,20260105,121000,11.782,11.782,11.782,11.782
EURNOK,20260105,121100,11.783,11.783,11.781,11.781
EURNOK,20260105,121200,11.782,11.782,11.782,11.782
EURNOK,20260105,121300,11.781,11.782,11.781,11.781
EURNOK,20260105,121400,11.781,11.781,11.781,11.781
EURNOK,20260105,121500,11.781,11.781,11.779,11.779
EURNOK,20260105,121600,11.779,11.779,11.779,11.779
EURNOK,20260105,121700,11.780,11.780,11.779,11.779
EURNOK,20260105,121800,11.778,11.778,11.777,11.777
EURNOK,20260105,121900,11.778,11.779,11.778,11.779
EURNOK,20260105,122000,11.780,11.781,11.780,11.780
EURNOK,20260105,122100,11.781,11.782,11.780,11.781
EURNOK,20260105,122200,11.781,11.781,11.781,11.781
EURNOK,20260105,122300,11.780,11.780,11.779,11.779
EURNOK,20260105,122400,11.778,11.779,11.778,11.779
EURNOK,20260105,122500,11.780,11.780,11.779,11.779
EURNOK,20260105,122600,11.779,11.779,11.778,11.778
EURNOK,20260105,122700,11.779,11.779,11.778,11.779
EURNOK,20260105,122800,11.779,11.781,11.779,11.781
EURNOK,20260105,122900,11.780,11.780,11.780,11.780
EURNOK,20260105,123000,11.780,11.780,11.779,11.779
EURNOK,20260105,123100,11.780,11.780,11.779,11.779
EURNOK,20260105,123200,11.779,11.779,11.778,11.778
EURNOK,20260105,123300,11.777,11.779,11.777,11.779
EURNOK,20260105,123400,11.779,11.779,11.779,11.779
EURNOK,20260105,123500,11.780,11.780,11.780,11.780
EURNOK,20260105,123600,11.780,11.781,11.780,11.780
EURNOK,20260105,123700,11.780,11.780,11.780,11.780
EURNOK,20260105,123800,11.781,11.783,11.781,11.783
EURNOK,20260105,123900,11.782,11.783,11.782,11.782
EURNOK,20260105,124000,11.781,11.781,11.781,11.781
EURNOK,20260105,124100,11.781,11.781,11.781,11.781
EURNOK,20260105,124200,11.782,11.782,11.781,11.782
EURNOK,20260105,124300,11.781,11.782,11.781,11.781
EURNOK,20260105,124400,11.780,11.780,11.777,11.777
EURNOK,20260105,124500,11.776,11.776,11.775,11.776
EURNOK,20260105,124600,11.775,11.776,11.775,11.776
EURNOK,20260105,124700,11.776,11.776,11.775,11.775
EURNOK,20260105,124800,11.776,11.778,11.776,11.777
EURNOK,20260105,124900,11.778,11.778,11.778,11.778
EURNOK,20260105,125000,11.778,11.778,11.778,11.778
EURNOK,20260105,125100,11.778,11.778,11.778,11.778
EURNOK,20260105,125200,11.777,11.778,11.777,11.778
EURNOK,20260105,125300,11.779,11.779,11.779,11.779
EURNOK,20260105,125400,11.780,11.780,11.779,11.780
EURNOK,20260105,125500,11.781,11.782,11.781,11.782
EURNOK,20260105,125600,11.782,11.782,11.781,11.781
EURNOK,20260105,125700,11.782,11.782,11.781,11.781
EURNOK,20260105,125800,11.781,11.781,11.781,11.781
EURNOK,20260105,125900,11.780,11.780,11.780,11.780
EURNOK,20260105,130000,11.780,11.780,11.780,11.780
EURNOK,20260105,130100,11.780,11.780,11.780,11.780
EURNOK,20260105,130200,11.779,11.779,11.778,11.778
EURNOK,20260105,130300,11.779,11.780,11.779,11.780
EURNOK,20260105,130400,11.780,11.781,11.780,11.781
EURNOK,20260105,130500,11.781,11.781,11.781,11.781
EURNOK,20260105,130600,11.781,11.781,11.781,11.781
EURNOK,20260105,130700,11.780,11.780,11.778,11.778
EURNOK,20260105,130800,11.777,11.777,11.777,11.777
EURNOK,20260105,130900,11.777,11.777,11.776,11.776
EURNOK,20260105,131000,11.776,11.776,11.776,11.776
EURNOK,20260105,131100,11.775,11.776,11.774,11.776
EURNOK,20260105,131200,11.776,11.776,11.776,11.776
EURNOK,20260105,131300,11.775,11.776,11.775,11.775
EURNOK,20260105,131400,11.776,11.777,11.776,11.777
EURNOK,20260105,131500,11.777,11.777,11.777,11.777
EURNOK,20260105,131600,11.776,11.776,11.773,11.773
EURNOK,20260105,131700,11.772,11.772,11.772,11.772
EURNOK,20260105,131800,11.771,11.772,11.771,11.772
EURNOK,20260105,131900,11.772,11.773,11.772,11.773
EURNOK,20260105,132000,11.774,11.775,11.774,11.775
EURNOK,20260105,132100,11.774,11.774,11.774,11.774
EURNOK,20260105,132200,11.775,11.775,11.774,11.774
EURNOK,20260105,132300,11.775,11.775,11.775,11.775
EURNOK,20260105,132400,11.776,11.776,11.775,11.775
EURNOK,20260105,132500,11.775,11.778,11.775,11.778
EURNOK,20260105,132600,11.779,11.779,11.778,11.778
EURNOK,20260105,132700,11.779,11.779,11.778,11.779
EURNOK,20260105,132800,11.778,11.779,11.778,11.778
EURNOK,20260105,132900,11.778,11.778,11.778,11.778
EURNOK,20260105,133000,11.778,11.778,11.778,11.778
EURNOK,20260105,133100,11.778,11.779,11.778,11.779
EURNOK,20260105,133200,11.779,11.779,11.779,11.779
EURNOK,20260105,133300,11.779,11.779,11.779,11.779
EURNOK,20260105,133400,11.778,11.779,11.778,11.778
EURNOK,20260105,133500,11.779,11.779,11.778,11.778
EURNOK,20260105,133600,11.777,11.777,11.776,11.777
EURNOK,20260105,133700,11.778,11.778,11.777,11.777
EURNOK,20260105,133800,11.778,11.779,11.778,11.778
EURNOK,20260105,133900,11.777,11.778,11.777,11.778
EURNOK,20260105,134000,11.779,11.780,11.779,11.780
EURNOK,20260105,134100,11.780,11.780,11.780,11.780
EURNOK,20260105,134200,11.781,11.781,11.780,11.781
EURNOK,20260105,134300,11.782,11.782,11.781,11.781
EURNOK,20260105,134400,11.782,11.783,11.782,11.783
EURNOK,20260105,134500,11.782,11.782,11.782,11.782
EURNOK,20260105,134600,11.782,11.782,11.782,11.782
EURNOK,20260105,134700,11.781,11.781,11.780,11.780
EURNOK,20260105,134800,11.780,11.781,11.780,11.780
EURNOK,20260105,134900,11.781,11.781,11.780,11.780
EURNOK,20260105,135000,11.781,11.782,11.781,11.782
EURNOK,20260105,135100,11.783,11.783,11.783,11.783
EURNOK,20260105,135200,11.784,11.785,11.784,11.785
EURNOK,20260105,135300,11.785,11.785,11.785,11.785
EURNOK,20260105,135400,11.785,11.785,11.785,11.785
EURNOK,20260105,135500,11.785,11.785,11.785,11.785
EURNOK,20260105,135600,11.784,11.784,11.779,11.779
EURNOK,20260105,135700,11.777,11.777,11.774,11.775
EURNOK,20260105,135800,11.774,11.776,11.773,11.776
EURNOK,20260105,135900,11.777,11.777,11.775,11.776
EURNOK,20260105,140000,11.777,11.777,11.776,11.776
EURNOK,20260105,140100,11.777,11.779,11.777,11.778
EURNOK,20260105,140200,11.779,11.779,11.774,11.774
EURNOK,20260105,140300,11.773,11.775,11.773,11.775
EURNOK,20260105,140400,11.776,11.776,11.774,11.775
EURNOK,20260105,140500,11.774,11.774,11.773,11.773
EURNOK,20260105,140600,11.773,11.774,11.773,11.774
EURNOK,20260105,140700,11.773,11.776,11.773,11.775
EURNOK,20260105,140800,11.775,11.775,11.775,11.775
EURNOK,20260105,140900,11.776,11.776,11.774,11.774
EURNOK,20260105,141000,11.775,11.778,11.775,11.778
EURNOK,20260105,141100,11.777,11.778,11.777,11.778
EURNOK,20260105,141200,11.777,11.779,11.777,11.779
EURNOK,20260105,141300,11.778,11.778,11.777,11.777
EURNOK,20260105,141400,11.776,11.778,11.776,11.778
EURNOK,20260105,141500,11.777,11.777,11.776,11.776
EURNOK,20260105,141600,11.777,11.780,11.777,11.780
EURNOK,20260105,141700,11.779,11.779,11.779,11.779
EURNOK,20260105,141800,11.779,11.780,11.779,11.779
EURNOK,20260105,141900,11.780,11.780,11.779,11.780
EURNOK,20260105,142000,11.780,11.780,11.780,11.780
EURNOK,20260105,142100,11.781,11.783,11.781,11.783
EURNOK,20260105,142200,11.784,11.784,11.784,11.784
EURNOK,20260105,142300,11.783,11.784,11.783,11.784
EURNOK,20260105,142400,11.783,11.784,11.783,11.783
EURNOK,20260105,142500,11.782,11.782,11.782,11.782
EURNOK,20260105,142600,11.781,11.781,11.779,11.779
EURNOK,20260105,142700,11.778,11.778,11.778,11.778
EURNOK,20260105,142800,11.777,11.780,11.777,11.780
EURNOK,20260105,142900,11.780,11.780,11.780,11.780
EURNOK,20260105,143000,11.779,11.779,11.779,11.779
EURNOK,20260105,143100,11.780,11.780,11.779,11.780
EURNOK,20260105,143200,11.779,11.779,11.778,11.779
EURNOK,20260105,143300,11.780,11.782,11.780,11.782
EURNOK,20260105,143400,11.781,11.782,11.781,11.782
EURNOK,20260105,143500,11.782,11.783,11.782,11.783
EURNOK,20260105,143600,11.783,11.783,11.781,11.781
EURNOK,20260105,143700,11.780,11.783,11.780,11.783
EURNOK,20260105,143800,11.782,11.784,11.782,11.784
EURNOK,20260105,143900,11.784,11.784,11.784,11.784
EURNOK,20260105,144000,11.785,11.785,11.784,11.785
EURNOK,20260105,144100,11.785,11.785,11.784,11.785
EURNOK,20260105,144200,11.784,11.784,11.783,11.784
EURNOK,20260105,144300,11.783,11.783,11.781,11.781
EURNOK,20260105,144400,11.782,11.784,11.782,11.783
EURNOK,20260105,144500,11.784,11.784,11.784,11.784
EURNOK,20260105,144600,11.783,11.784,11.783,11.784
EURNOK,20260105,144700,11.783,11.784,11.782,11.782
EURNOK,20260105,144800,11.783,11.783,11.782,11.782
EURNOK,20260105,144900,11.782,11.783,11.782,11.783
EURNOK,20260105,145000,11.783,11.783,11.782,11.782
EURNOK,20260105,145100,11.781,11.782,11.781,11.781
EURNOK,20260105,145200,11.780,11.780,11.778,11.779
EURNOK,20260105,145300,11.780,11.781,11.780,11.781
EURNOK,20260105,145400,11.780,11.780,11.780,11.780
EURNOK,20260105,145500,11.781,11.781,11.780,11.780
EURNOK,20260105,145600,11.779,11.780,11.779,11.780
EURNOK,20260105,145700,11.780,11.780,11.780,11.780
EURNOK,20260105,145800,11.779,11.779,11.779,11.779
EURNOK,20260105,145900,11.779,11.780,11.779,11.780
EURNOK,20260105,150000,11.780,11.780,11.778,11.778
EURNOK,20260105,150100,11.777,11.777,11.775,11.775
EURNOK,20260105,150200,11.774,11.774,11.773,11.773
EURNOK,20260105,150300,11.772,11.774,11.771,11.774
EURNOK,20260105,150400,11.775,11.776,11.775,11.776
EURNOK,20260105,150500,11.775,11.776,11.775,11.776
EURNOK,20260105,150600,11.777,11.777,11.776,11.777
EURNOK,20260105,150700,11.776,11.777,11.776,11.777
EURNOK,20260105,150800,11.776,11.780,11.776,11.779
EURNOK,20260105,150900,11.780,11.780,11.779,11.780
EURNOK,20260105,151000,11.780,11.780,11.780,11.780
EURNOK,20260105,151100,11.780,11.780,11.780,11.780
EURNOK,20260105,151200,11.780,11.780,11.779,11.779
EURNOK,20260105,151300,11.779,11.779,11.779,11.779
EURNOK,20260105,151400,11.780,11.780,11.775,11.775
EURNOK,20260105,151500,11.774,11.775,11.774,11.774
EURNOK,20260105,151600,11.773,11.773,11.773,11.773
EURNOK,20260105,151700,11.772,11.773,11.772,11.772
EURNOK,20260105,151800,11.771,11.772,11.771,11.772
EURNOK,20260105,151900,11.773,11.773,11.771,11.771
EURNOK,20260105,152000,11.772,11.773,11.772,11.773
EURNOK,20260105,152100,11.772,11.772,11.771,11.772
EURNOK,20260105,152200,11.773,11.773,11.773,11.773
EURNOK,20260105,152300,11.773,11.773,11.770,11.770
EURNOK,20260105,152400,11.771,11.771,11.771,11.771
EURNOK,20260105,152500,11.771,11.771,11.769,11.769
EURNOK,20260105,152600,11.770,11.773,11.770,11.770
EURNOK,20260105,152700,11.771,11.772,11.771,11.772
EURNOK,20260105,152800,11.772,11.772,11.772,11.772
EURNOK,20260105,152900,11.771,11.771,11.770,11.771
EURNOK,20260105,153000,11.770,11.770,11.770,11.770
EURNOK,20260105,153100,11.771,11.771,11.764,11.764
EURNOK,20260105,153200,11.763,11.763,11.760,11.761
EURNOK,20260105,153300,11.760,11.763,11.759,11.763
EURNOK,20260105,153400,11.762,11.766,11.762,11.766
EURNOK,20260105,153500,11.765,11.765,11.763,11.763
EURNOK,20260105,153600,11.762,11.763,11.762,11.763
EURNOK,20260105,153700,11.764,11.764,11.762,11.762
EURNOK,20260105,153800,11.763,11.764,11.763,11.764
EURNOK,20260105,153900,11.763,11.764,11.763,11.764
EURNOK,20260105,154000,11.765,11.766,11.765,11.765
EURNOK,20260105,154100,11.766,11.768,11.766,11.768
EURNOK,20260105,154200,11.769,11.773,11.769,11.773
EURNOK,20260105,154300,11.772,11.773,11.771,11.773
EURNOK,20260105,154400,11.772,11.774,11.772,11.774
EURNOK,20260105,154500,11.774,11.775,11.774,11.775
EURNOK,20260105,154600,11.774,11.775,11.774,11.775
EURNOK,20260105,154700,11.774,11.776,11.774,11.776
EURNOK,20260105,154800,11.775,11.775,11.774,11.774
EURNOK,20260105,154900,11.773,11.773,11.771,11.773
EURNOK,20260105,155000,11.774,11.774,11.773,11.773
EURNOK,20260105,155100,11.774,11.777,11.774,11.777
EURNOK,20260105,155200,11.778,11.779,11.778,11.779
EURNOK,20260105,155300,11.780,11.780,11.777,11.778
EURNOK,20260105,155400,11.777,11.778,11.777,11.778
EURNOK,20260105,155500,11.777,11.778,11.777,11.778
EURNOK,20260105,155600,11.777,11.779,11.777,11.777
EURNOK,20260105,155700,11.776,11.778,11.776,11.778
EURNOK,20260105,155800,11.777,11.777,11.777,11.777
EURNOK,20260105,155900,11.777,11.777,11.777,11.777
EURNOK,20260105,160000,11.776,11.777,11.776,11.777
EURNOK,20260105,160100,11.778,11.780,11.777,11.780
EURNOK,20260105,160200,11.781,11.781,11.781,11.781
EURNOK,20260105,160300,11.781,11.782,11.781,11.782
EURNOK,20260105,160400,11.781,11.781,11.777,11.778
EURNOK,20260105,160500,11.779,11.780,11.778,11.779
EURNOK,20260105,160600,11.780,11.782,11.780,11.782
EURNOK,20260105,160700,11.783,11.786,11.783,11.786
EURNOK,20260105,160800,11.785,11.786,11.784,11.784
EURNOK,20260105,160900,11.783,11.783,11.782,11.782
EURNOK,20260105,161000,11.783,11.783,11.782,11.783
EURNOK,20260105,161100,11.784,11.785,11.784,11.785
EURNOK,20260105,161200,11.784,11.784,11.782,11.782
EURNOK,20260105,161300,11.783,11.783,11.779,11.779
EURNOK,20260105,161400,11.778,11.780,11.778,11.780
EURNOK,20260105,161500,11.781,11.781,11.780,11.780
EURNOK,20260105,161600,11.781,11.781,11.779,11.779
EURNOK,20260105,161700,11.780,11.782,11.780,11.782
EURNOK,20260105,161800,11.782,11.782,11.782,11.782
EURNOK,20260105,161900,11.782,11.782,11.782,11.782
EURNOK,20260105,162000,11.783,11.783,11.783,11.783
EURNOK,20260105,162100,11.783,11.783,11.782,11.782
EURNOK,20260105,162200,11.781,11.781,11.781,11.781
EURNOK,20260105,162300,11.782,11.782,11.779,11.780
EURNOK,20260105,162400,11.779,11.781,11.779,11.781
EURNOK,20260105,162500,11.780,11.780,11.778,11.778
EURNOK,20260105,162600,11.779,11.779,11.777,11.777
EURNOK,20260105,162700,11.776,11.777,11.776,11.776
EURNOK,20260105,162800,11.775,11.776,11.775,11.775
EURNOK,20260105,162900,11.776,11.776,11.775,11.775
EURNOK,20260105,163000,11.774,11.775,11.774,11.774
EURNOK,20260105,163100,11.775,11.775,11.774,11.774
EURNOK,20260105,163200,11.775,11.775,11.773,11.773
EURNOK,20260105,163300,11.774,11.775,11.774,11.775
EURNOK,20260105,163400,11.774,11.775,11.774,11.774
EURNOK,20260105,163500,11.774,11.775,11.774,11.775
EURNOK,20260105,163600,11.774,11.774,11.774,11.774
EURNOK,20260105,163700,11.773,11.775,11.772,11.772
EURNOK,20260105,163800,11.771,11.771,11.769,11.770
EURNOK,20260105,163900,11.769,11.770,11.769,11.770
EURNOK,20260105,164000,11.769,11.770,11.768,11.770
EURNOK,20260105,164100,11.771,11.771,11.767,11.767
EURNOK,20260105,164200,11.766,11.767,11.766,11.767
EURNOK,20260105,164300,11.766,11.766,11.765,11.766
EURNOK,20260105,164400,11.764,11.764,11.762,11.762
EURNOK,20260105,164500,11.761,11.762,11.761,11.762
EURNOK,20260105,164600,11.763,11.764,11.763,11.764
EURNOK,20260105,164700,11.763,11.763,11.758,11.758
EURNOK,20260105,164800,11.757,11.757,11.755,11.756
EURNOK,20260105,164900,11.755,11.757,11.755,11.756
EURNOK,20260105,165000,11.755,11.755,11.754,11.754
EURNOK,20260105,165100,11.753,11.755,11.753,11.754
EURNOK,20260105,165200,11.755,11.756,11.755,11.756
EURNOK,20260105,165300,11.757,11.758,11.757,11.758
EURNOK,20260105,165400,11.759,11.760,11.759,11.760
EURNOK,20260105,165500,11.760,11.760,11.760,11.760
EURNOK,20260105,165600,11.759,11.760,11.758,11.758
EURNOK,20260105,165700,11.759,11.760,11.759,11.760
EURNOK,20260105,165800,11.761,11.761,11.758,11.758
EURNOK,20260105,165900,11.757,11.759,11.757,11.758
EURNOK,20260105,170000,11.759,11.759,11.757,11.757
EURNOK,20260105,170100,11.758,11.758,11.757,11.757
EURNOK,20260105,170200,11.757,11.757,11.757,11.757
EURNOK,20260105,170300,11.756,11.756,11.754,11.754
EURNOK,20260105,170400,11.754,11.754,11.753,11.753
EURNOK,20260105,170500,11.752,11.753,11.752,11.753
EURNOK,20260105,170600,11.754,11.758,11.754,11.757
EURNOK,20260105,170700,11.756,11.757,11.756,11.757
EURNOK,20260105,170800,11.756,11.757,11.755,11.755
EURNOK,20260105,170900,11.754,11.754,11.752,11.752
EURNOK,20260105,171000,11.753,11.753,11.752,11.752
EURNOK,20260105,171100,11.751,11.755,11.751,11.755
EURNOK,20260105,171200,11.754,11.754,11.753,11.754
EURNOK,20260105,171300,11.754,11.754,11.754,11.754
EURNOK,20260105,171400,11.753,11.753,11.753,11.753
EURNOK,20260105,171500,11.754,11.754,11.753,11.754
EURNOK,20260105,171600,11.754,11.754,11.754,11.754
EURNOK,20260105,171700,11.755,11.756,11.755,11.756
EURNOK,20260105,171800,11.757,11.757,11.756,11.756
EURNOK,20260105,171900,11.756,11.756,11.755,11.756
EURNOK,20260105,172000,11.756,11.756,11.756,11.756
EURNOK,20260105,172100,11.755,11.756,11.755,11.755
EURNOK,20260105,172200,11.754,11.754,11.754,11.754
EURNOK,20260105,172300,11.754,11.755,11.754,11.755
EURNOK,20260105,172400,11.754,11.754,11.754,11.754
EURNOK,20260105,172500,11.753,11.753,11.750,11.750
EURNOK,20260105,172600,11.751,11.751,11.750,11.751
EURNOK,20260105,172700,11.751,11.752,11.751,11.752
EURNOK,20260105,172800,11.752,11.753,11.752,11.753
EURNOK,20260105,172900,11.753,11.753,11.753,11.753
EURNOK,20260105,173000,11.753,11.753,11.753,11.753
EURNOK,20260105,173100,11.754,11.756,11.754,11.756
EURNOK,20260105,173200,11.757,11.757,11.757,11.757
EURNOK,20260105,173300,11.757,11.758,11.757,11.758
EURNOK,20260105,173400,11.758,11.758,11.758,11.758
EURNOK,20260105,173500,11.759,11.759,11.759,11.759
EURNOK,20260105,173600,11.759,11.760,11.759,11.760
EURNOK,20260105,173700,11.759,11.760,11.759,11.760
EURNOK,20260105,173800,11.759,11.760,11.759,11.759
EURNOK,20260105,173900,11.759,11.759,11.758,11.759
EURNOK,20260105,174000,11.758,11.760,11.758,11.760
EURNOK,20260105,174100,11.760,11.761,11.760,11.761
EURNOK,20260105,174200,11.761,11.761,11.761,11.761
EURNOK,20260105,174300,11.760,11.760,11.760,11.760
EURNOK,20260105,174400,11.760,11.762,11.760,11.762
EURNOK,20260105,174500,11.762,11.762,11.762,11.762
EURNOK,20260105,174600,11.762,11.762,11.762,11.762
EURNOK,20260105,174700,11.761,11.761,11.761,11.761
EURNOK,20260105,174800,11.761,11.761,11.761,11.761
EURNOK,20260105,174900,11.761,11.761,11.759,11.759
EURNOK,20260105,175000,11.757,11.757,11.755,11.755
EURNOK,20260105,175100,11.755,11.755,11.754,11.754
EURNOK,20260105,175200,11.753,11.754,11.753,11.754
EURNOK,20260105,175300,11.754,11.754,11.754,11.754
EURNOK,20260105,175400,11.753,11.753,11.751,11.751
EURNOK,20260105,175500,11.751,11.751,11.751,11.751
EURNOK,20260105,175600,11.751,11.751,11.751,11.751
EURNOK,20260105,175700,11.751,11.751,11.750,11.751
EURNOK,20260105,175800,11.752,11.752,11.752,11.752
EURNOK,20260105,175900,11.752,11.752,11.752,11.752
EURNOK,20260105,180000,11.752,11.752,11.751,11.751
EURNOK,20260105,180100,11.751,11.751,11.751,11.751
EURNOK,20260105,180200,11.751,11.751,11.751,11.751
EURNOK,20260105,180300,11.750,11.750,11.750,11.750
EURNOK,20260105,180400,11.749,11.750,11.749,11.750
EURNOK,20260105,180500,11.750,11.750,11.750,11.750
EURNOK,20260105,180600,11.750,11.750,11.750,11.750
EURNOK,20260105,180700,11.750,11.751,11.750,11.751
EURNOK,20260105,180800,11.750,11.751,11.750,11.751
EURNOK,20260105,180900,11.750,11.750,11.750,11.750
EURNOK,20260105,181000,11.750,11.750,11.750,11.750
EURNOK,20260105,181100,11.750,11.750,11.750,11.750
EURNOK,20260105,181200,11.750,11.751,11.750,11.750
EURNOK,20260105,181300,11.751,11.751,11.750,11.750
EURNOK,20260105,181400,11.751,11.751,11.750,11.751
EURNOK,20260105,181500,11.752,11.752,11.752,11.752
EURNOK,20260105,181600,11.752,11.752,11.752,11.752
EURNOK,20260105,181700,11.753,11.753,11.752,11.752
EURNOK,20260105,181800,11.752,11.752,11.752,11.752
EURNOK,20260105,181900,11.752,11.752,11.752,11.752
EURNOK,20260105,182000,11.753,11.753,11.752,11.752
EURNOK,20260105,182100,11.752,11.752,11.752,11.752
EURNOK,20260105,182200,11.752,11.752,11.752,11.752
EURNOK,20260105,182300,11.753,11.753,11.753,11.753
EURNOK,20260105,182400,11.754,11.754,11.753,11.753
EURNOK,20260105,182500,11.754,11.754,11.754,11.754
EURNOK,20260105,182600,11.753,11.754,11.753,11.754
EURNOK,20260105,182700,11.754,11.755,11.754,11.754
EURNOK,20260105,182800,11.755,11.755,11.754,11.755
EURNOK,20260105,182900,11.755,11.755,11.755,11.755
EURNOK,20260105,183000,11.754,11.755,11.754,11.755
EURNOK,20260105,183100,11.754,11.754,11.754,11.754
EURNOK,20260105,183200,11.754,11.754,11.754,11.754
EURNOK,20260105,183300,11.754,11.755,11.754,11.755
EURNOK,20260105,183400,11.755,11.755,11.755,11.755
EURNOK,20260105,183500,11.755,11.756,11.755,11.756
EURNOK,20260105,183600,11.756,11.757,11.756,11.756
EURNOK,20260105,183700,11.755,11.755,11.755,11.755
EURNOK,20260105,183800,11.756,11.756,11.756,11.756
EURNOK,20260105,183900,11.756,11.756,11.755,11.755
EURNOK,20260105,184000,11.756,11.756,11.755,11.755
EURNOK,20260105,184100,11.755,11.755,11.755,11.755
EURNOK,20260105,184200,11.755,11.755,11.755,11.755
EURNOK,20260105,184300,11.754,11.754,11.754,11.754
EURNOK,20260105,184400,11.754,11.755,11.754,11.755
EURNOK,20260105,184500,11.755,11.755,11.754,11.754
EURNOK,20260105,184600,11.755,11.755,11.755,11.755
EURNOK,20260105,184700,11.755,11.755,11.754,11.755
EURNOK,20260105,184800,11.755,11.755,11.755,11.755
EURNOK,20260105,184900,11.755,11.755,11.755,11.755
EURNOK,20260105,185000,11.756,11.756,11.755,11.755
EURNOK,20260105,185100,11.755,11.755,11.755,11.755
EURNOK,20260105,185200,11.756,11.757,11.756,11.757
EURNOK,20260105,185300,11.756,11.756,11.755,11.755
EURNOK,20260105,185400,11.755,11.755,11.755,11.755
EURNOK,20260105,185500,11.755,11.755,11.755,11.755
EURNOK,20260105,185600,11.755,11.756,11.755,11.755
EURNOK,20260105,185700,11.755,11.755,11.755,11.755
EURNOK,20260105,185800,11.755,11.755,11.755,11.755
EURNOK,20260105,185900,11.755,11.755,11.755,11.755
EURNOK,20260105,190000,11.755,11.755,11.754,11.754
EURNOK,20260105,190100,11.754,11.754,11.754,11.754
EURNOK,20260105,190200,11.754,11.754,11.754,11.754
EURNOK,20260105,190300,11.755,11.755,11.753,11.754
EURNOK,20260105,190400,11.753,11.754,11.753,11.753
EURNOK,20260105,190500,11.754,11.754,11.753,11.754
EURNOK,20260105,190600,11.754,11.754,11.754,11.754
EURNOK,20260105,190700,11.753,11.754,11.753,11.754
EURNOK,20260105,190800,11.754,11.754,11.754,11.754
EURNOK,20260105,190900,11.754,11.754,11.754,11.754
EURNOK,20260105,191000,11.753,11.753,11.753,11.753
EURNOK,20260105,191100,11.754,11.754,11.753,11.753
EURNOK,20260105,191200,11.753,11.753,11.753,11.753
EURNOK,20260105,191300,11.753,11.753,11.753,11.753
EURNOK,20260105,191400,11.753,11.753,11.753,11.753
EURNOK,20260105,191500,11.753,11.753,11.753,11.753
EURNOK,20260105,191600,11.753,11.753,11.753,11.753
EURNOK,20260105,191700,11.753,11.753,11.753,11.753
EURNOK,20260105,191800,11.753,11.753,11.753,11.753
EURNOK,20260105,191900,11.753,11.753,11.753,11.753
EURNOK,20260105,192000,11.753,11.754,11.753,11.754
EURNOK,20260105,192100,11.754,11.754,11.754,11.754
EURNOK,20260105,192200,11.754,11.754,11.754,11.754
EURNOK,20260105,192300,11.753,11.753,11.753,11.753
EURNOK,20260105,192400,11.753,11.753,11.753,11.753
EURNOK,20260105,192500,11.753,11.754,11.753,11.754
EURNOK,20260105,192600,11.753,11.753,11.753,11.753
EURNOK,20260105,192700,11.753,11.753,11.753,11.753
EURNOK,20260105,192800,11.753,11.754,11.753,11.754
EURNOK,20260105,192900,11.753,11.754,11.753,11.753
EURNOK,20260105,193000,11.753,11.753,11.753,11.753
EURNOK,20260105,193100,11.753,11.754,11.753,11.754
EURNOK,20260105,193200,11.754,11.754,11.754,11.754
EURNOK,20260105,193300,11.754,11.754,11.754,11.754
EURNOK,20260105,193400,11.754,11.754,11.754,11.754
EURNOK,20260105,193500,11.755,11.755,11.755,11.755
EURNOK,20260105,193600,11.755,11.755,11.755,11.755
EURNOK,20260105,193700,11.755,11.755,11.755,11.755
EURNOK,20260105,193800,11.755,11.755,11.755,11.755
EURNOK,20260105,193900,11.755,11.756,11.755,11.756
EURNOK,20260105,194000,11.756,11.756,11.756,11.756
EURNOK,20260105,194100,11.756,11.757,11.756,11.757
EURNOK,20260105,194200,11.757,11.758,11.757,11.758
EURNOK,20260105,194300,11.758,11.758,11.758,11.758
EURNOK,20260105,194400,11.758,11.758,11.758,11.758
EURNOK,20260105,194500,11.758,11.758,11.758,11.758
EURNOK,20260105,194600,11.758,11.759,11.758,11.759
EURNOK,20260105,194700,11.758,11.758,11.758,11.758
EURNOK,20260105,194800,11.759,11.759,11.758,11.758
EURNOK,20260105,194900,11.758,11.758,11.758,11.758
EURNOK,20260105,195000,11.758,11.758,11.758,11.758
EURNOK,20260105,195100,11.759,11.759,11.759,11.759
EURNOK,20260105,195200,11.759,11.759,11.759,11.759
EURNOK,20260105,195300,11.759,11.759,11.759,11.759
EURNOK,20260105,195400,11.759,11.759,11.759,11.759
EURNOK,20260105,195500,11.759,11.759,11.759,11.759
EURNOK,20260105,195600,11.759,11.760,11.758,11.758
EURNOK,20260105,195700,11.758,11.758,11.758,11.758
EURNOK,20260105,195800,11.757,11.759,11.757,11.758
EURNOK,20260105,195900,11.758,11.758,11.758,11.758
EURNOK,20260105,200000,11.759,11.760,11.759,11.760
EURNOK,20260105,200100,11.759,11.760,11.759,11.760
EURNOK,20260105,200200,11.761,11.761,11.760,11.760
EURNOK,20260105,200300,11.761,11.761,11.760,11.760
EURNOK,20260105,200400,11.761,11.761,11.761,11.761
EURNOK,20260105,200500,11.762,11.762,11.761,11.761
EURNOK,20260105,200600,11.760,11.760,11.760,11.760
EURNOK,20260105,200700,11.760,11.761,11.760,11.761
EURNOK,20260105,200800,11.760,11.761,11.760,11.760
EURNOK,20260105,200900,11.760,11.760,11.760,11.760
EURNOK,20260105,201000,11.760,11.760,11.760,11.760
EURNOK,20260105,201100,11.760,11.760,11.760,11.760
EURNOK,20260105,201200,11.759,11.759,11.758,11.758
EURNOK,20260105,201300,11.758,11.758,11.758,11.758
EURNOK,20260105,201400,11.758,11.758,11.758,11.758
EURNOK,20260105,201500,11.758,11.758,11.757,11.757
EURNOK,20260105,201600,11.758,11.758,11.757,11.757
EURNOK,20260105,201700,11.756,11.756,11.756,11.756
EURNOK,20260105,201800,11.756,11.758,11.755,11.758
EURNOK,20260105,201900,11.757,11.757,11.757,11.757
EURNOK,20260105,202000,11.757,11.757,11.757,11.757
EURNOK,20260105,202100,11.757,11.758,11.757,11.758
EURNOK,20260105,202200,11.757,11.758,11.757,11.758
EURNOK,20260105,202300,11.758,11.758,11.757,11.757
EURNOK,20260105,202400,11.755,11.755,11.753,11.753
EURNOK,20260105,202500,11.754,11.754,11.752,11.752
EURNOK,20260105,202600,11.753,11.753,11.753,11.753
EURNOK,20260105,202700,11.753,11.754,11.753,11.754
EURNOK,20260105,202800,11.754,11.754,11.754,11.754
EURNOK,20260105,202900,11.754,11.754,11.754,11.754
EURNOK,20260105,203000,11.754,11.754,11.754,11.754
EURNOK,20260105,203100,11.753,11.753,11.753,11.753
EURNOK,20260105,203200,11.753,11.753,11.753,11.753
EURNOK,20260105,203300,11.753,11.753,11.753,11.753
EURNOK,20260105,203400,11.753,11.753,11.753,11.753
EURNOK,20260105,203500,11.753,11.753,11.753,11.753
EURNOK,20260105,203600,11.753,11.753,11.753,11.753
EURNOK,20260105,203700,11.753,11.753,11.753,11.753
EURNOK,20260105,203800,11.753,11.753,11.752,11.752
EURNOK,20260105,203900,11.752,11.752,11.752,11.752
EURNOK,20260105,204000,11.752,11.752,11.752,11.752
EURNOK,20260105,204100,11.752,11.752,11.752,11.752
EURNOK,20260105,204200,11.751,11.752,11.751,11.752
EURNOK,20260105,204300,11.752,11.752,11.752,11.752
EURNOK,20260105,204400,11.752,11.752,11.752,11.752
EURNOK,20260105,204500,11.752,11.752,11.752,11.752
EURNOK,20260105,204600,11.752,11.752,11.752,11.752
EURNOK,20260105,204700,11.751,11.751,11.750,11.750
EURNOK,20260105,204800,11.751,11.751,11.751,11.751
EURNOK,20260105,204900,11.751,11.751,11.750,11.751
EURNOK,20260105,205000,11.751,11.751,11.751,11.751
EURNOK,20260105,205100,11.752,11.752,11.752,11.752
EURNOK,20260105,205200,11.752,11.752,11.751,11.751
EURNOK,20260105,205300,11.752,11.752,11.752,11.752
EURNOK,20260105,205400,11.752,11.753,11.752,11.753
EURNOK,20260105,205500,11.752,11.754,11.752,11.754
EURNOK,20260105,205600,11.754,11.754,11.754,11.754
EURNOK,20260105,205700,11.754,11.754,11.754,11.754
EURNOK,20260105,205800,11.755,11.755,11.755,11.755
EURNOK,20260105,205900,11.755,11.755,11.755,11.755
EURNOK,20260105,210000,11.754,11.755,11.754,11.754
EURNOK,20260105,210100,11.753,11.753,11.751,11.751
EURNOK,20260105,210200,11.750,11.752,11.749,11.752
EURNOK,20260105,210300,11.752,11.752,11.751,11.751
EURNOK,20260105,210400,11.751,11.752,11.751,11.752
EURNOK,20260105,210500,11.752,11.752,11.752,11.752
EURNOK,20260105,210600,11.751,11.751,11.751,11.751
EURNOK,20260105,210700,11.751,11.751,11.751,11.751
EURNOK,20260105,210800,11.751,11.753,11.751,11.753
EURNOK,20260105,210900,11.753,11.753,11.752,11.753
EURNOK,20260105,211000,11.752,11.753,11.752,11.753
EURNOK,20260105,211100,11.753,11.753,11.752,11.752
EURNOK,20260105,211200,11.752,11.752,11.752,11.752
EURNOK,20260105,211300,11.753,11.753,11.753,11.753
EURNOK,20260105,211400,11.752,11.753,11.752,11.753
EURNOK,20260105,211500,11.753,11.753,11.753,11.753
EURNOK,20260105,211600,11.753,11.753,11.753,11.753
EURNOK,20260105,211700,11.753,11.753,11.752,11.752
EURNOK,20260105,211800,11.752,11.752,11.752,11.752
EURNOK,20260105,211900,11.751,11.751,11.751,11.751
EURNOK,20260105,212000,11.751,11.752,11.750,11.750
EURNOK,20260105,212100,11.751,11.751,11.751,11.751
EURNOK,20260105,212200,11.751,11.751,11.751,11.751
EURNOK,20260105,212300,11.750,11.751,11.750,11.751
EURNOK,20260105,212400,11.751,11.751,11.751,11.751
EURNOK,20260105,212500,11.751,11.752,11.751,11.752
EURNOK,20260105,212600,11.752,11.752,11.752,11.752
EURNOK,20260105,212700,11.752,11.752,11.752,11.752
EURNOK,20260105,212800,11.751,11.752,11.751,11.752
EURNOK,20260105,212900,11.751,11.751,11.751,11.751
EURNOK,20260105,213000,11.751,11.751,11.751,11.751
EURNOK,20260105,213100,11.751,11.751,11.750,11.750
EURNOK,20260105,213200,11.752,11.752,11.751,11.751
EURNOK,20260105,213300,11.751,11.751,11.751,11.751
EURNOK,20260105,213400,11.751,11.751,11.751,11.751
EURNOK,20260105,213500,11.750,11.750,11.750,11.750
EURNOK,20260105,213600,11.750,11.750,11.750,11.750
EURNOK,20260105,213700,11.750,11.750,11.750,11.750
EURNOK,20260105,213800,11.750,11.750,11.749,11.749
EURNOK,20260105,213900,11.749,11.750,11.749,11.750
EURNOK,20260105,214000,11.750,11.750,11.750,11.750
EURNOK,20260105,214100,11.749,11.749,11.749,11.749
EURNOK,20260105,214200,11.750,11.750,11.750,11.750
EURNOK,20260105,214300,11.750,11.750,11.750,11.750
EURNOK,20260105,214400,11.750,11.750,11.750,11.750
EURNOK,20260105,214500,11.750,11.750,11.750,11.750
EURNOK,20260105,214600,11.750,11.750,11.750,11.750
EURNOK,20260105,214700,11.749,11.750,11.749,11.750
EURNOK,20260105,214800,11.749,11.750,11.749,11.750
EURNOK,20260105,214900,11.750,11.750,11.749,11.749
EURNOK,20260105,215000,11.750,11.750,11.750,11.750
EURNOK,20260105,215100,11.749,11.750,11.749,11.750
EURNOK,20260105,215200,11.750,11.750,11.750,11.750
EURNOK,20260105,215300,11.750,11.750,11.750,11.750
EURNOK,20260105,215400,11.750,11.750,11.750,11.750
EURNOK,20260105,215500,11.750,11.750,11.750,11.750
EURNOK,20260105,215600,11.749,11.750,11.749,11.750
EURNOK,20260105,215700,11.750,11.750,11.750,11.750
EURNOK,20260105,215800,11.750,11.750,11.750,11.750
EURNOK,20260105,215900,11.750,11.750,11.750,11.750
EURNOK,20260105,220000,11.750,11.750,11.750,11.750
EURNOK,20260105,220100,11.750,11.750,11.749,11.750
EURNOK,20260105,220200,11.750,11.750,11.750,11.750
EURNOK,20260105,220300,11.750,11.750,11.750,11.750
EURNOK,20260105,220400,11.750,11.750,11.750,11.750
EURNOK,20260105,220500,11.750,11.750,11.750,11.750
EURNOK,20260105,220600,11.750,11.750,11.750,11.750
EURNOK,20260105,220700,11.749,11.749,11.749,11.749
EURNOK,20260105,220800,11.749,11.749,11.749,11.749
EURNOK,20260105,220900,11.749,11.749,11.749,11.749
EURNOK,20260105,221000,11.748,11.749,11.748,11.749
EURNOK,20260105,221100,11.749,11.749,11.748,11.748
EURNOK,20260105,221200,11.749,11.749,11.748,11.748
EURNOK,20260105,221300,11.749,11.749,11.749,11.749
EURNOK,20260105,221400,11.749,11.749,11.749,11.749
EURNOK,20260105,221500,11.749,11.750,11.749,11.750
EURNOK,20260105,221600,11.750,11.750,11.750,11.750
EURNOK,20260105,221700,11.749,11.749,11.748,11.748
EURNOK,20260105,221800,11.748,11.749,11.748,11.749
EURNOK,20260105,221900,11.749,11.749,11.749,11.749
EURNOK,20260105,222000,11.748,11.748,11.748,11.748
EURNOK,20260105,222100,11.748,11.748,11.747,11.747
EURNOK,20260105,222200,11.747,11.747,11.747,11.747
EURNOK,20260105,222300,11.747,11.747,11.747,11.747
EURNOK,20260105,222400,11.746,11.747,11.746,11.747
EURNOK,20260105,222500,11.747,11.747,11.747,11.747
EURNOK,20260105,222600,11.748,11.748,11.747,11.748
EURNOK,20260105,222700,11.748,11.748,11.748,11.748
EURNOK,20260105,222800,11.747,11.747,11.747,11.747
EURNOK,20260105,222900,11.747,11.747,11.747,11.747
EURNOK,20260105,223000,11.746,11.748,11.746,11.748
EURNOK,20260105,223100,11.750,11.750,11.750,11.750
EURNOK,20260105,223200,11.750,11.750,11.750,11.750
EURNOK,20260105,223300,11.749,11.750,11.749,11.750
EURNOK,20260105,223400,11.751,11.751,11.751,11.751
EURNOK,20260105,223500,11.751,11.751,11.751,11.751
EURNOK,20260105,223600,11.751,11.751,11.751,11.751
EURNOK,20260105,223700,11.751,11.751,11.749,11.750
EURNOK,20260105,223800,11.750,11.750,11.750,11.750
EURNOK,20260105,223900,11.750,11.750,11.750,11.750
EURNOK,20260105,224000,11.749,11.749,11.749,11.749
EURNOK,20260105,224100,11.749,11.750,11.749,11.750
EURNOK,20260105,224200,11.749,11.749,11.749,11.749
EURNOK,20260105,224300,11.749,11.750,11.749,11.750
EURNOK,20260105,224400,11.750,11.750,11.750,11.750
EURNOK,20260105,224500,11.750,11.750,11.750,11.750
EURNOK,20260105,224600,11.750,11.750,11.750,11.750
EURNOK,20260105,224700,11.750,11.751,11.750,11.751
EURNOK,20260105,224800,11.751,11.751,11.750,11.751
EURNOK,20260105,224900,11.750,11.750,11.750,11.750
EURNOK,20260105,225000,11.750,11.751,11.750,11.751
EURNOK,20260105,225100,11.750,11.751,11.750,11.751
EURNOK,20260105,225200,11.750,11.751,11.750,11.751
EURNOK,20260105,225300,11.750,11.751,11.750,11.750
EURNOK,20260105,225400,11.751,11.751,11.750,11.751
EURNOK,20260105,225500,11.751,11.751,11.751,11.751
EURNOK,20260105,225600,11.751,11.751,11.751,11.751
EURNOK,20260105,225700,11.751,11.751,11.751,11.751
EURNOK,20260105,225800,11.751,11.756,11.751,11.756
EURNOK,20260105,225900,11.757,11.760,11.757,11.757
EURNOK,20260105,230000,11.755,11.755,11.754,11.755
EURNOK,20260105,230100,11.755,11.755,11.755,11.755
EURNOK,20260105,230200,11.755,11.755,11.755,11.755
EURNOK,20260105,230300,11.758,11.759,11.758,11.759
EURNOK,20260105,230400,11.757,11.759,11.754,11.759
EURNOK,20260105,230500,11.758,11.759,11.758,11.759
EURNOK,20260105,230600,11.758,11.759,11.758,11.759
EURNOK,20260105,230700,11.758,11.758,11.758,11.758
EURNOK,20260105,230800,11.758,11.759,11.758,11.759
EURNOK,20260105,230900,11.759,11.759,11.759,11.759
EURNOK,20260105,231000,11.759,11.759,11.759,11.759
EURNOK,20260105,231100,11.760,11.760,11.760,11.760
EURNOK,20260105,231200,11.760,11.760,11.760,11.760
EURNOK,20260105,231300,11.760,11.760,11.760,11.760
EURNOK,20260105,231400,11.760,11.761,11.760,11.761
EURNOK,20260105,231500,11.761,11.761,11.761,11.761
EURNOK,20260105,231600,11.761,11.761,11.761,11.761
EURNOK,20260105,231700,11.761,11.761,11.761,11.761
EURNOK,20260105,231800,11.761,11.761,11.761,11.761
EURNOK,20260105,231900,11.761,11.761,11.761,11.761
EURNOK,20260105,232000,11.761,11.761,11.761,11.761
EURNOK,20260105,232100,11.761,11.761,11.761,11.761
EURNOK,20260105,232200,11.761,11.761,11.757,11.757
EURNOK,20260105,232300,11.757,11.757,11.757,11.757
EURNOK,20260105,232400,11.757,11.757,11.757,11.757
EURNOK,20260105,232500,11.758,11.759,11.758,11.759
EURNOK,20260105,232600,11.759,11.759,11.759,11.759
EURNOK,20260105,232700,11.759,11.759,11.759,11.759
EURNOK,20260105,232800,11.761,11.761,11.761,11.761
EURNOK,20260105,232900,11.760,11.761,11.760,11.761
EURNOK,20260105,233000,11.761,11.761,11.761,11.761
EURNOK,20260105,233100,11.760,11.761,11.760,11.760
EURNOK,20260105,233200,11.760,11.760,11.760,11.760
EURNOK,20260105,233300,11.761,11.761,11.761,11.761
EURNOK,20260105,233400,11.761,11.761,11.761,11.761
EURNOK,20260105,233500,11.761,11.761,11.761,11.761
EURNOK,20260105,233600,11.761,11.761,11.760,11.760
EURNOK,20260105,233700,11.759,11.759,11.759,11.759
EURNOK,20260105,233800,11.759,11.759,11.759,11.759
EURNOK,20260105,233900,11.760,11.760,11.760,11.760
EURNOK,20260105,234000,11.760,11.760,11.760,11.760
EURNOK,20260105,234100,11.760,11.760,11.759,11.759
EURNOK,20260105,234200,11.759,11.759,11.759,11.759
EURNOK,20260105,234300,11.759,11.760,11.758,11.760
EURNOK,20260105,234400,11.760,11.760,11.760,11.760
EURNOK,20260105,234500,11.760,11.760,11.760,11.760
EURNOK,20260105,234600,11.760,11.760,11.760,11.760
EURNOK,20260105,234700,11.760,11.760,11.760,11.760
EURNOK,20260105,234800,11.760,11.760,11.760,11.760
EURNOK,20260105,234900,11.760,11.760,11.760,11.760
EURNOK,20260105,235000,11.760,11.760,11.760,11.760
EURNOK,20260105,235100,11.760,11.760,11.760,11.760
EURNOK,20260105,235200,11.760,11.760,11.760,11.760
EURNOK,20260105,235300,11.760,11.760,11.760,11.760
EURNOK,20260105,235400,11.760,11.760,11.760,11.760
EURNOK,20260105,235500,11.760,11.760,11.760,11.760
EURNOK,20260105,235600,11.759,11.759,11.758,11.758
EURNOK,20260105,235700,11.759,11.759,11.757,11.758
EURNOK,20260105,235800,11.758,11.758,11.758,11.758
EURNOK,20260105,235900,11.759,11.759,11.758,11.758
EURNOK,20260106,000000,11.757,11.757,11.757,11.757
EURSEK,20260105,000100,10.812,10.814,10.807,10.807
EURSEK,20260105,000200,10.806,10.807,10.806,10.806
EURSEK,20260105,000300,10.805,10.806,10.804,10.805
EURSEK,20260105,000400,10.804,10.806,10.804,10.806
EURSEK,20260105,000500,10.805,10.806,10.805,10.805
EURSEK,20260105,000600,10.806,10.806,10.805,10.806
EURSEK,20260105,000700,10.805,10.805,10.805,10.805
EURSEK,20260105,000800,10.805,10.805,10.804,10.805
EURSEK,20260105,000900,10.805,10.805,10.805,10.805
EURSEK,20260105,001000,10.804,10.804,10.804,10.804
EURSEK,20260105,001100,10.804,10.805,10.804,10.805
EURSEK,20260105,001200,10.806,10.806,10.805,10.805
EURSEK,20260105,001300,10.805,10.805,10.805,10.805
EURSEK,20260105,001400,10.804,10.806,10.804,10.806
EURSEK,20260105,001500,10.805,10.805,10.805,10.805
EURSEK,20260105,001600,10.805,10.806,10.804,10.805
EURSEK,20260105,001700,10.806,10.806,10.805,10.805
EURSEK,20260105,001800,10.805,10.805,10.805,10.805
EURSEK,20260105,001900,10.804,10.805,10.804,10.805
EURSEK,20260105,002000,10.805,10.806,10.805,10.806
EURSEK,20260105,002100,10.805,10.806,10.804,10.806
EURSEK,20260105,002200,10.805,10.806,10.804,10.805
EURSEK,20260105,002300,10.805,10.805,10.805,10.805
EURSEK,20260105,002400,10.804,10.806,10.804,10.806
EURSEK,20260105,002500,10.805,10.805,10.804,10.805
EURSEK,20260105,002600,10.804,10.805,10.804,10.805
EURSEK,20260105,002700,10.806,10.806,10.805,10.806
EURSEK,20260105,002800,10.805,10.806,10.805,10.805
EURSEK,20260105,002900,10.806,10.806,10.805,10.805
EURSEK,20260105,003000,10.804,10.805,10.804,10.805
EURSEK,20260105,003100,10.804,10.805,10.804,10.805
EURSEK,20260105,003200,10.804,10.805,10.804,10.805
EURSEK,20260105,003300,10.805,10.805,10.805,10.805
EURSEK,20260105,003400,10.804,10.805,10.804,10.805
EURSEK,20260105,003500,10.804,10.804,10.804,10.804
EURSEK,20260105,003600,10.804,10.805,10.804,10.805
EURSEK,20260105,003700,10.804,10.805,10.804,10.805
EURSEK,20260105,003800,10.804,10.805,10.804,10.805
EURSEK,20260105,003900,10.804,10.804,10.803,10.803
EURSEK,20260105,004000,10.804,10.804,10.803,10.803
EURSEK,20260105,004100,10.802,10.803,10.802,10.803
EURSEK,20260105,004200,10.804,10.804,10.803,10.803
EURSEK,20260105,004300,10.802,10.803,10.802,10.802
EURSEK,20260105,004400,10.803,10.803,10.802,10.802
EURSEK,20260105,004500,10.802,10.802,10.801,10.801
EURSEK,20260105,004600,10.802,10.803,10.802,10.803
EURSEK,20260105,004700,10.802,10.802,10.802,10.802
EURSEK,20260105,004800,10.803,10.803,10.802,10.802
EURSEK,20260105,004900,10.803,10.803,10.802,10.802
EURSEK,20260105,005000,10.803,10.803,10.803,10.803
EURSEK,20260105,005100,10.802,10.803,10.802,10.802
EURSEK,20260105,005200,10.801,10.802,10.801,10.801
EURSEK,20260105,005300,10.802,10.802,10.801,10.801
EURSEK,20260105,005400,10.802,10.802,10.801,10.802
EURSEK,20260105,005500,10.803,10.803,10.802,10.803
EURSEK,20260105,005600,10.804,10.805,10.804,10.804
EURSEK,20260105,005700,10.803,10.804,10.803,10.804
EURSEK,20260105,005800,10.804,10.804,10.804,10.804
EURSEK,20260105,005900,10.803,10.804,10.803,10.804
EURSEK,20260105,010000,10.804,10.804,10.804,10.804
EURSEK,20260105,010100,10.803,10.804,10.803,10.803
EURSEK,20260105,010200,10.802,10.803,10.802,10.803
EURSEK,20260105,010300,10.802,10.803,10.802,10.802
EURSEK,20260105,010400,10.803,10.803,10.802,10.802
EURSEK,20260105,010500,10.802,10.802,10.801,10.801
EURSEK,20260105,010600,10.802,10.802,10.802,10.802
EURSEK,20260105,010700,10.803,10.803,10.802,10.802
EURSEK,20260105,010800,10.803,10.803,10.802,10.802
EURSEK,20260105,010900,10.803,10.803,10.802,10.803
EURSEK,20260105,011000,10.802,10.803,10.802,10.803
EURSEK,20260105,011100,10.803,10.803,10.803,10.803
EURSEK,20260105,011200,10.802,10.804,10.802,10.804
EURSEK,20260105,011300,10.803,10.803,10.802,10.803
EURSEK,20260105,011400,10.802,10.802,10.802,10.802
EURSEK,20260105,011500,10.802,10.802,10.802,10.802
EURSEK,20260105,011600,10.803,10.803,10.802,10.802
EURSEK,20260105,011700,10.802,10.803,10.802,10.803
EURSEK,20260105,011800,10.804,10.804,10.801,10.801
EURSEK,20260105,011900,10.802,10.802,10.802,10.802
EURSEK,20260105,012000,10.802,10.802,10.802,10.802
EURSEK,20260105,012100,10.803,10.803,10.802,10.802
EURSEK,20260105,012200,10.803,10.803,10.800,10.800
EURSEK,20260105,012300,10.801,10.802,10.801,10.802
EURSEK,20260105,012400,10.801,10.802,10.801,10.802
EURSEK,20260105,012500,10.802,10.802,10.802,10.802
EURSEK,20260105,012600,10.802,10.802,10.802,10.802
EURSEK,20260105,012700,10.801,10.802,10.801,10.802
EURSEK,20260105,012800,10.802,10.803,10.802,10.802
EURSEK,20260105,012900,10.803,10.804,10.802,10.802
EURSEK,20260105,013000,10.802,10.802,10.802,10.802
EURSEK,20260105,013100,10.803,10.803,10.801,10.801
EURSEK,20260105,013200,10.802,10.803,10.802,10.802
EURSEK,20260105,013300,10.802,10.803,10.802,10.803
EURSEK,20260105,013400,10.803,10.803,10.803,10.803
EURSEK,20260105,013500,10.803,10.803,10.803,10.803
EURSEK,20260105,013600,10.802,10.802,10.802,10.802
EURSEK,20260105,013700,10.802,10.802,10.802,10.802
EURSEK,20260105,013800,10.802,10.802,10.802,10.802
EURSEK,20260105,013900,10.802,10.802,10.802,10.802
EURSEK,20260105,014000,10.802,10.802,10.802,10.802
EURSEK,20260105,014100,10.802,10.802,10.801,10.802
EURSEK,20260105,014200,10.802,10.802,10.802,10.802
EURSEK,20260105,014300,10.802,10.802,10.802,10.802
EURSEK,20260105,014400,10.801,10.802,10.801,10.801
EURSEK,20260105,014500,10.802,10.802,10.801,10.801
EURSEK,20260105,014600,10.802,10.802,10.802,10.802
EURSEK,20260105,014700,10.802,10.802,10.802,10.802
EURSEK,20260105,014800,10.802,10.802,10.802,10.802
EURSEK,20260105,014900,10.802,10.802,10.802,10.802
EURSEK,20260105,015000,10.802,10.802,10.802,10.802
EURSEK,20260105,015100,10.802,10.802,10.802,10.802
EURSEK,20260105,015200,10.802,10.804,10.802,10.804
EURSEK,20260105,015300,10.805,10.805,10.805,10.805
EURSEK,20260105,015400,10.805,10.805,10.805,10.805
EURSEK,20260105,015500,10.805,10.806,10.805,10.805
EURSEK,20260105,015600,10.805,10.805,10.805,10.805
EURSEK,20260105,015700,10.805,10.805,10.805,10.805
EURSEK,20260105,015800,10.806,10.806,10.805,10.805
EURSEK,20260105,015900,10.805,10.805,10.805,10.805
EURSEK,20260105,020000,10.805,10.805,10.805,10.805
EURSEK,20260105,020100,10.806,10.806,10.805,10.805
EURSEK,20260105,020200,10.805,10.806,10.805,10.806
EURSEK,20260105,020300,10.805,10.805,10.804,10.805
EURSEK,20260105,020400,10.805,10.805,10.805,10.805
EURSEK,20260105,020500,10.804,10.804,10.804,10.804
EURSEK,20260105,020600,10.804,10.804,10.803,10.804
EURSEK,20260105,020700,10.805,10.805,10.804,10.804
EURSEK,20260105,020800,10.804,10.804,10.804,10.804
EURSEK,20260105,020900,10.804,10.804,10.804,10.804
EURSEK,20260105,021000,10.803,10.804,10.803,10.804
EURSEK,20260105,021100,10.804,10.804,10.804,10.804
EURSEK,20260105,021200,10.804,10.804,10.804,10.804
EURSEK,20260105,021300,10.804,10.804,10.804,10.804
EURSEK,20260105,021400,10.804,10.804,10.804,10.804
EURSEK,20260105,021500,10.803,10.804,10.803,10.804
EURSEK,20260105,021600,10.804,10.804,10.804,10.804
EURSEK,20260105,021700,10.804,10.804,10.803,10.803
EURSEK,20260105,021800,10.803,10.803,10.803,10.803
EURSEK,20260105,021900,10.804,10.804,10.803,10.803
EURSEK,20260105,022000,10.803,10.803,10.803,10.803
EURSEK,20260105,022100,10.804,10.805,10.803,10.805
EURSEK,20260105,022200,10.806,10.807,10.806,10.807
EURSEK,20260105,022300,10.807,10.808,10.807,10.807
EURSEK,20260105,022400,10.807,10.807,10.807,10.807
EURSEK,20260105,022500,10.807,10.807,10.807,10.807
EURSEK,20260105,022600,10.807,10.807,10.807,10.807
EURSEK,20260105,022700,10.807,10.807,10.807,10.807
EURSEK,20260105,022800,10.807,10.807,10.807,10.807
EURSEK,20260105,022900,10.806,10.807,10.806,10.807
EURSEK,20260105,023000,10.807,10.807,10.807,10.807
EURSEK,20260105,023100,10.807,10.807,10.806,10.806
EURSEK,20260105,023200,10.807,10.807,10.807,10.807
EURSEK,20260105,023300,10.807,10.807,10.807,10.807
EURSEK,20260105,023400,10.807,10.807,10.807,10.807
EURSEK,20260105,023500,10.807,10.807,10.806,10.806
EURSEK,20260105,023600,10.807,10.807,10.807,10.807
EURSEK,20260105,023700,10.807,10.807,10.806,10.806
EURSEK,20260105,023800,10.807,10.807,10.806,10.806
EURSEK,20260105,023900,10.807,10.807,10.805,10.805
EURSEK,20260105,024000,10.805,10.805,10.805,10.805
EURSEK,20260105,024100,10.805,10.805,10.805,10.805
EURSEK,20260105,024200,10.804,10.805,10.804,10.805
EURSEK,20260105,024300,10.805,10.805,10.805,10.805
EURSEK,20260105,024400,10.805,10.805,10.805,10.805
EURSEK,20260105,024500,10.805,10.805,10.805,10.805
EURSEK,20260105,024600,10.805,10.805,10.805,10.805
EURSEK,20260105,024700,10.805,10.805,10.804,10.804
EURSEK,20260105,024800,10.805,10.805,10.805,10.805
EURSEK,20260105,024900,10.804,10.804,10.804,10.804
EURSEK,20260105,025000,10.804,10.804,10.804,10.804
EURSEK,20260105,025100,10.803,10.803,10.803,10.803
EURSEK,20260105,025200,10.803,10.803,10.803,10.803
EURSEK,20260105,025300,10.803,10.803,10.803,10.803
EURSEK,20260105,025400,10.803,10.803,10.803,10.803
EURSEK,20260105,025500,10.803,10.803,10.803,10.803
EURSEK,20260105,025600,10.803,10.803,10.803,10.803
EURSEK,20260105,025700,10.803,10.803,10.803,10.803
EURSEK,20260105,025800,10.803,10.803,10.803,10.803
EURSEK,20260105,025900,10.803,10.803,10.803,10.803
EURSEK,20260105,030000,10.803,10.803,10.800,10.800
EURSEK,20260105,030100,10.801,10.801,10.801,10.801
EURSEK,20260105,030200,10.801,10.801,10.801,10.801
EURSEK,20260105,030300,10.802,10.802,10.801,10.801
EURSEK,20260105,030400,10.802,10.802,10.802,10.802
EURSEK,20260105,030500,10.801,10.801,10.801,10.801
EURSEK,20260105,030600,10.802,10.802,10.801,10.801
EURSEK,20260105,030700,10.800,10.801,10.800,10.800
EURSEK,20260105,030800,10.801,10.802,10.801,10.802
EURSEK,20260105,030900,10.802,10.802,10.802,10.802
EURSEK,20260105,031000,10.802,10.802,10.801,10.802
EURSEK,20260105,031100,10.802,10.803,10.802,10.803
EURSEK,20260105,031200,10.802,10.803,10.802,10.803
EURSEK,20260105,031300,10.802,10.803,10.802,10.802
EURSEK,20260105,031400,10.802,10.802,10.802,10.802
EURSEK,20260105,031500,10.802,10.802,10.802,10.802
EURSEK,20260105,031600,10.802,10.802,10.802,10.802
EURSEK,20260105,031700,10.802,10.802,10.802,10.802
EURSEK,20260105,031800,10.802,10.802,10.802,10.802
EURSEK,20260105,031900,10.802,10.802,10.802,10.802
EURSEK,20260105,032000,10.802,10.802,10.802,10.802
EURSEK,20260105,032100,10.802,10.802,10.802,10.802
EURSEK,20260105,032200,10.801,10.801,10.801,10.801
EURSEK,20260105,032300,10.802,10.802,10.801,10.801
EURSEK,20260105,032400,10.800,10.801,10.800,10.800
EURSEK,20260105,032500,10.800,10.800,10.800,10.800
EURSEK,20260105,032600,10.800,10.800,10.800,10.800
EURSEK,20260105,032700,10.799,10.799,10.799,10.799
EURSEK,20260105,032800,10.799,10.799,10.799,10.799
EURSEK,20260105,032900,10.799,10.799,10.799,10.799
EURSEK,20260105,033000,10.799,10.799,10.799,10.799
EURSEK,20260105,033100,10.799,10.799,10.799,10.799
EURSEK,20260105,033200,10.800,10.800,10.799,10.799
EURSEK,20260105,033300,10.800,10.800,10.799,10.800
EURSEK,20260105,033400,10.800,10.800,10.800,10.800
EURSEK,20260105,033500,10.800,10.800,10.800,10.800
EURSEK,20260105,033600,10.800,10.800,10.798,10.798
EURSEK,20260105,033700,10.797,10.798,10.797,10.798
EURSEK,20260105,033800,10.797,10.799,10.797,10.798
EURSEK,20260105,033900,10.799,10.800,10.799,10.799
EURSEK,20260105,034000,10.799,10.800,10.799,10.800
EURSEK,20260105,034100,10.799,10.800,10.799,10.799
EURSEK,20260105,034200,10.799,10.799,10.799,10.799
EURSEK,20260105,034300,10.799,10.799,10.799,10.799
EURSEK,20260105,034400,10.799,10.799,10.799,10.799
EURSEK,20260105,034500,10.800,10.800,10.799,10.799
EURSEK,20260105,034600,10.800,10.800,10.800,10.800
EURSEK,20260105,034700,10.799,10.800,10.799,10.800
EURSEK,20260105,034800,10.800,10.800,10.799,10.799
EURSEK,20260105,034900,10.799,10.799,10.799,10.799
EURSEK,20260105,035000,10.799,10.799,10.799,10.799
EURSEK,20260105,035100,10.799,10.800,10.799,10.800
EURSEK,20260105,035200,10.799,10.800,10.799,10.800
EURSEK,20260105,035300,10.800,10.800,10.799,10.799
EURSEK,20260105,035400,10.799,10.800,10.799,10.799
EURSEK,20260105,035500,10.799,10.799,10.799,10.799
EURSEK,20260105,035600,10.799,10.799,10.799,10.799
EURSEK,20260105,035700,10.799,10.799,10.799,10.799
EURSEK,20260105,035800,10.800,10.800,10.800,10.800
EURSEK,20260105,035900,10.800,10.800,10.799,10.799
EURSEK,20260105,040000,10.800,10.800,10.799,10.799
EURSEK,20260105,040100,10.799,10.800,10.799,10.800
EURSEK,20260105,040200,10.800,10.800,10.800,10.800
EURSEK,20260105,040300,10.800,10.800,10.800,10.800
EURSEK,20260105,040400,10.800,10.800,10.800,10.800
EURSEK,20260105,040500,10.800,10.800,10.800,10.800
EURSEK,20260105,040600,10.800,10.800,10.800,10.800
EURSEK,20260105,040700,10.799,10.799,10.799,10.799
EURSEK,20260105,040800,10.800,10.800,10.800,10.800
EURSEK,20260105,040900,10.800,10.800,10.800,10.800
EURSEK,20260105,041000,10.800,10.800,10.799,10.800
EURSEK,20260105,041100,10.799,10.800,10.799,10.800
EURSEK,20260105,041200,10.799,10.799,10.799,10.799
EURSEK,20260105,041300,10.799,10.800,10.799,10.800
EURSEK,20260105,041400,10.800,10.800,10.800,10.800
EURSEK,20260105,041500,10.800,10.800,10.800,10.800
EURSEK,20260105,041600,10.800,10.800,10.800,10.800
EURSEK,20260105,041700,10.800,10.800,10.800,10.800
EURSEK,20260105,041800,10.799,10.800,10.799,10.800
EURSEK,20260105,041900,10.800,10.800,10.799,10.799
EURSEK,20260105,042000,10.799,10.799,10.799,10.799
EURSEK,20260105,042100,10.800,10.800,10.800,10.800
EURSEK,20260105,042200,10.799,10.800,10.799,10.800
EURSEK,20260105,042300,10.799,10.799,10.799,10.799
EURSEK,20260105,042400,10.799,10.799,10.799,10.799
EURSEK,20260105,042500,10.799,10.799,10.799,10.799
EURSEK,20260105,042600,10.799,10.799,10.799,10.799
EURSEK,20260105,042700,10.799,10.799,10.799,10.799
EURSEK,20260105,042800,10.799,10.799,10.799,10.799
EURSEK,20260105,042900,10.799,10.799,10.799,10.799
EURSEK,20260105,043000,10.799,10.799,10.799,10.799
EURSEK,20260105,043100,10.799,10.799,10.799,10.799
EURSEK,20260105,043200,10.800,10.800,10.799,10.799
EURSEK,20260105,043300,10.800,10.800,10.800,10.800
EURSEK,20260105,043400,10.800,10.800,10.799,10.799
EURSEK,20260105,043500,10.800,10.800,10.800,10.800
EURSEK,20260105,043600,10.800,10.800,10.800,10.800
EURSEK,20260105,043700,10.800,10.800,10.799,10.800
EURSEK,20260105,043800,10.799,10.800,10.799,10.800
EURSEK,20260105,043900,10.801,10.801,10.801,10.801
EURSEK,20260105,044000,10.800,10.801,10.799,10.801
EURSEK,20260105,044100,10.800,10.801,10.800,10.800
EURSEK,20260105,044200,10.800,10.800,10.800,10.800
EURSEK,20260105,044300,10.799,10.802,10.799,10.802
EURSEK,20260105,044400,10.802,10.802,10.802,10.802
EURSEK,20260105,044500,10.801,10.802,10.801,10.802
EURSEK,20260105,044600,10.802,10.802,10.802,10.802
EURSEK,20260105,044700,10.803,10.803,10.803,10.803
EURSEK,20260105,044800,10.803,10.803,10.803,10.803
EURSEK,20260105,044900,10.804,10.804,10.804,10.804
EURSEK,20260105,045000,10.803,10.804,10.803,10.804
EURSEK,20260105,045100,10.804,10.804,10.804,10.804
EURSEK,20260105,045200,10.804,10.805,10.804,10.805
EURSEK,20260105,045300,10.805,10.805,10.805,10.805
EURSEK,20260105,045400,10.805,10.805,10.805,10.805
EURSEK,20260105,045500,10.805,10.805,10.805,10.805
EURSEK,20260105,045600,10.804,10.805,10.804,10.805
EURSEK,20260105,045700,10.805,10.805,10.804,10.804
EURSEK,20260105,045800,10.804,10.804,10.804,10.804
EURSEK,20260105,045900,10.804,10.804,10.804,10.804
EURSEK,20260105,050000,10.804,10.805,10.804,10.805
EURSEK,20260105,050100,10.804,10.804,10.804,10.804
EURSEK,20260105,050200,10.804,10.804,10.804,10.804
EURSEK,20260105,050300,10.804,10.804,10.804,10.804
EURSEK,20260105,050400,10.804,10.804,10.804,10.804
EURSEK,20260105,050500,10.804,10.804,10.804,10.804
EURSEK,20260105,050600,10.804,10.804,10.804,10.804
EURSEK,20260105,050700,10.804,10.804,10.804,10.804
EURSEK,20260105,050800,10.804,10.804,10.804,10.804
EURSEK,20260105,050900,10.804,10.805,10.804,10.805
EURSEK,20260105,051000,10.804,10.804,10.804,10.804
EURSEK,20260105,051100,10.804,10.804,10.804,10.804
EURSEK,20260105,051200,10.804,10.804,10.804,10.804
EURSEK,20260105,051300,10.804,10.804,10.804,10.804
EURSEK,20260105,051400,10.804,10.804,10.804,10.804
EURSEK,20260105,051500,10.804,10.804,10.804,10.804
EURSEK,20260105,051600,10.804,10.804,10.803,10.803
EURSEK,20260105,051700,10.804,10.805,10.804,10.804
EURSEK,20260105,051800,10.803,10.804,10.803,10.804
EURSEK,20260105,051900,10.804,10.804,10.804,10.804
EURSEK,20260105,052000,10.804,10.804,10.804,10.804
EURSEK,20260105,052100,10.804,10.804,10.804,10.804
EURSEK,20260105,052200,10.804,10.804,10.804,10.804
EURSEK,20260105,052300,10.803,10.803,10.803,10.803
EURSEK,20260105,052400,10.804,10.804,10.804,10.804
EURSEK,20260105,052500,10.804,10.804,10.804,10.804
EURSEK,20260105,052600,10.804,10.804,10.804,10.804
EURSEK,20260105,052700,10.804,10.805,10.804,10.804
EURSEK,20260105,052800,10.804,10.804,10.804,10.804
EURSEK,20260105,052900,10.804,10.804,10.804,10.804
EURSEK,20260105,053000,10.804,10.804,10.804,10.804
EURSEK,20260105,053100,10.804,10.804,10.804,10.804
EURSEK,20260105,053200,10.805,10.805,10.805,10.805
EURSEK,20260105,053300,10.805,10.805,10.805,10.805
EURSEK,20260105,053400,10.805,10.805,10.804,10.804
EURSEK,20260105,053500,10.805,10.805,10.805,10.805
EURSEK,20260105,053600,10.805,10.805,10.805,10.805
EURSEK,20260105,053700,10.805,10.805,10.805,10.805
EURSEK,20260105,053800,10.805,10.805,10.805,10.805
EURSEK,20260105,053900,10.805,10.806,10.805,10.806
EURSEK,20260105,054000,10.806,10.806,10.806,10.806
EURSEK,20260105,054100,10.805,10.807,10.805,10.806
EURSEK,20260105,054200,10.807,10.807,10.807,10.807
EURSEK,20260105,054300,10.808,10.809,10.807,10.807
EURSEK,20260105,054400,10.807,10.807,10.807,10.807
EURSEK,20260105,054500,10.807,10.807,10.807,10.807
EURSEK,20260105,054600,10.807,10.807,10.807,10.807
EURSEK,20260105,054700,10.807,10.807,10.807,10.807
EURSEK,20260105,054800,10.808,10.808,10.808,10.808
EURSEK,20260105,054900,10.808,10.808,10.807,10.808
EURSEK,20260105,055000,10.807,10.807,10.807,10.807
EURSEK,20260105,055100,10.807,10.808,10.807,10.808
EURSEK,20260105,055200,10.807,10.807,10.807,10.807
EURSEK,20260105,055300,10.807,10.807,10.807,10.807
EURSEK,20260105,055400,10.807,10.807,10.807,10.807
EURSEK,20260105,055500,10.807,10.807,10.807,10.807
EURSEK,20260105,055600,10.807,10.807,10.807,10.807
EURSEK,20260105,055700,10.807,10.807,10.807,10.807
EURSEK,20260105,055800,10.807,10.808,10.807,10.808
EURSEK,20260105,055900,10.808,10.808,10.807,10.807
EURSEK,20260105,060000,10.807,10.807,10.807,10.807
EURSEK,20260105,060100,10.807,10.807,10.807,10.807
EURSEK,20260105,060200,10.807,10.807,10.807,10.807
EURSEK,20260105,060300,10.807,10.807,10.807,10.807
EURSEK,20260105,060400,10.807,10.807,10.807,10.807
EURSEK,20260105,060500,10.807,10.807,10.807,10.807
EURSEK,20260105,060600,10.808,10.808,10.808,10.808
EURSEK,20260105,060700,10.807,10.807,10.807,10.807
EURSEK,20260105,060800,10.807,10.808,10.807,10.808
EURSEK,20260105,060900,10.808,10.808,10.808,10.808
EURSEK,20260105,061000,10.808,10.808,10.808,10.808
EURSEK,20260105,061100,10.807,10.807,10.807,10.807
EURSEK,20260105,061200,10.807,10.808,10.807,10.808
EURSEK,20260105,061300,10.807,10.807,10.807,10.807
EURSEK,20260105,061400,10.807,10.807,10.807,10.807
EURSEK,20260105,061500,10.807,10.807,10.807,10.807
EURSEK,20260105,061600,10.807,10.807,10.807,10.807
EURSEK,20260105,061700,10.807,10.807,10.807,10.807
EURSEK,20260105,061800,10.807,10.807,10.807,10.807
EURSEK,20260105,061900,10.807,10.807,10.807,10.807
EURSEK,20260105,062000,10.807,10.807,10.807,10.807
EURSEK,20260105,062100,10.807,10.808,10.807,10.808
EURSEK,20260105,062200,10.807,10.807,10.807,10.807
EURSEK,20260105,062300,10.807,10.807,10.807,10.807
EURSEK,20260105,062400,10.807,10.807,10.807,10.807
EURSEK,20260105,062500,10.807,10.807,10.807,10.807
EURSEK,20260105,062600,10.807,10.807,10.807,10.807
EURSEK,20260105,062700,10.807,10.807,10.807,10.807
EURSEK,20260105,062800,10.807,10.807,10.807,10.807
EURSEK,20260105,062900,10.807,10.807,10.807,10.807
EURSEK,20260105,063000,10.807,10.807,10.807,10.807
EURSEK,20260105,063100,10.806,10.806,10.806,10.806
EURSEK,20260105,063200,10.806,10.806,10.806,10.806
EURSEK,20260105,063300,10.806,10.806,10.806,10.806
EURSEK,20260105,063400,10.806,10.807,10.806,10.807
EURSEK,20260105,063500,10.807,10.807,10.807,10.807
EURSEK,20260105,063600,10.807,10.807,10.807,10.807
EURSEK,20260105,063700,10.806,10.806,10.806,10.806
EURSEK,20260105,063800,10.806,10.807,10.806,10.807
EURSEK,20260105,063900,10.806,10.806,10.806,10.806
EURSEK,20260105,064000,10.806,10.807,10.806,10.807
EURSEK,20260105,064100,10.807,10.807,10.807,10.807
EURSEK,20260105,064200,10.806,10.806,10.806,10.806
EURSEK,20260105,064300,10.806,10.806,10.806,10.806
EURSEK,20260105,064400,10.806,10.806,10.806,10.806
EURSEK,20260105,064500,10.806,10.806,10.806,10.806
EURSEK,20260105,064600,10.806,10.806,10.806,10.806
EURSEK,20260105,064700,10.806,10.806,10.806,10.806
EURSEK,20260105,064800,10.807,10.807,10.807,10.807
EURSEK,20260105,064900,10.806,10.806,10.806,10.806
EURSEK,20260105,065000,10.806,10.806,10.806,10.806
EURSEK,20260105,065100,10.806,10.807,10.806,10.807
EURSEK,20260105,065200,10.807,10.807,10.807,10.807
EURSEK,20260105,065300,10.806,10.806,10.806,10.806
EURSEK,20260105,065400,10.806,10.807,10.806,10.807
EURSEK,20260105,065500,10.807,10.807,10.807,10.807
EURSEK,20260105,065600,10.806,10.806,10.806,10.806
EURSEK,20260105,065700,10.806,10.806,10.806,10.806
EURSEK,20260105,065800,10.806,10.806,10.805,10.805
EURSEK,20260105,065900,10.805,10.805,10.805,10.805
EURSEK,20260105,070000,10.805,10.806,10.805,10.806
EURSEK,20260105,070100,10.805,10.805,10.805,10.805
EURSEK,20260105,070200,10.806,10.806,10.806,10.806
EURSEK,20260105,070300,10.806,10.806,10.806,10.806
EURSEK,20260105,070400,10.806,10.806,10.806,10.806
EURSEK,20260105,070500,10.805,10.806,10.805,10.805
EURSEK,20260105,070600,10.806,10.806,10.806,10.806
EURSEK,20260105,070700,10.806,10.806,10.806,10.806
EURSEK,20260105,070800,10.806,10.806,10.806,10.806
EURSEK,20260105,070900,10.807,10.807,10.807,10.807
EURSEK,20260105,071000,10.807,10.807,10.807,10.807
EURSEK,20260105,071100,10.807,10.807,10.807,10.807
EURSEK,20260105,071200,10.807,10.807,10.807,10.807
EURSEK,20260105,071300,10.807,10.807,10.807,10.807
EURSEK,20260105,071400,10.807,10.807,10.807,10.807
EURSEK,20260105,071500,10.807,10.807,10.806,10.806
EURSEK,20260105,071600,10.806,10.806,10.806,10.806
EURSEK,20260105,071700,10.806,10.807,10.806,10.807
EURSEK,20260105,071800,10.807,10.807,10.807,10.807
EURSEK,20260105,071900,10.807,10.807,10.807,10.807
EURSEK,20260105,072000,10.808,10.808,10.808,10.808
EURSEK,20260105,072100,10.808,10.808,10.808,10.808
EURSEK,20260105,072200,10.808,10.808,10.808,10.808
EURSEK,20260105,072300,10.808,10.809,10.808,10.809
EURSEK,20260105,072400,10.809,10.809,10.809,10.809
EURSEK,20260105,072500,10.809,10.809,10.809,10.809
EURSEK,20260105,072600,10.809,10.809,10.809,10.809
EURSEK,20260105,072700,10.809,10.809,10.809,10.809
EURSEK,20260105,072800,10.808,10.808,10.808,10.808
EURSEK,20260105,072900,10.808,10.808,10.807,10.807
EURSEK,20260105,073000,10.808,10.808,10.808,10.808
EURSEK,20260105,073100,10.808,10.808,10.808,10.808
EURSEK,20260105,073200,10.808,10.808,10.808,10.808
EURSEK,20260105,073300,10.807,10.807,10.807,10.807
EURSEK,20260105,073400,10.807,10.807,10.807,10.807
EURSEK,20260105,073500,10.807,10.807,10.807,10.807
EURSEK,20260105,073600,10.807,10.807,10.807,10.807
EURSEK,20260105,073700,10.807,10.807,10.807,10.807
EURSEK,20260105,073800,10.807,10.807,10.807,10.807
EURSEK,20260105,073900,10.807,10.807,10.806,10.806
EURSEK,20260105,074000,10.806,10.806,10.806,10.806
EURSEK,20260105,074100,10.805,10.805,10.805,10.805
EURSEK,20260105,074200,10.805,10.805,10.805,10.805
EURSEK,20260105,074300,10.805,10.805,10.805,10.805
EURSEK,20260105,074400,10.806,10.806,10.806,10.806
EURSEK,20260105,074500,10.806,10.806,10.805,10.805
EURSEK,20260105,074600,10.805,10.805,10.805,10.805
EURSEK,20260105,074700,10.805,10.805,10.804,10.804
EURSEK,20260105,074800,10.804,10.804,10.804,10.804
EURSEK,20260105,074900,10.805,10.806,10.805,10.806
EURSEK,20260105,075000,10.805,10.805,10.805,10.805
EURSEK,20260105,075100,10.806,10.806,10.806,10.806
EURSEK,20260105,075200,10.805,10.805,10.805,10.805
EURSEK,20260105,075300,10.805,10.805,10.805,10.805
EURSEK,20260105,075400,10.805,10.805,10.805,10.805
EURSEK,20260105,075500,10.805,10.805,10.804,10.804
EURSEK,20260105,075600,10.804,10.804,10.804,10.804
EURSEK,20260105,075700,10.804,10.804,10.804,10.804
EURSEK,20260105,075800,10.804,10.805,10.804,10.805
EURSEK,20260105,075900,10.805,10.805,10.805,10.805
EURSEK,20260105,080000,10.805,10.805,10.804,10.804
EURSEK,20260105,080100,10.805,10.807,10.805,10.807
EURSEK,20260105,080200,10.808,10.808,10.808,10.808
EURSEK,20260105,080300,10.808,10.808,10.807,10.807
EURSEK,20260105,080400,10.806,10.806,10.806,10.806
EURSEK,20260105,080500,10.806,10.806,10.806,10.806
EURSEK,20260105,080600,10.806,10.806,10.806,10.806
EURSEK,20260105,080700,10.805,10.805,10.805,10.805
EURSEK,20260105,080800,10.805,10.805,10.805,10.805
EURSEK,20260105,080900,10.805,10.805,10.800,10.800
EURSEK,20260105,081000,10.801,10.801,10.800,10.800
EURSEK,20260105,081100,10.801,10.801,10.800,10.800
EURSEK,20260105,081200,10.800,10.801,10.800,10.801
EURSEK,20260105,081300,10.800,10.801,10.800,10.801
EURSEK,20260105,081400,10.801,10.801,10.801,10.801
EURSEK,20260105,081500,10.801,10.802,10.801,10.802
EURSEK,20260105,081600,10.802,10.802,10.802,10.802
EURSEK,20260105,081700,10.801,10.801,10.801,10.801
EURSEK,20260105,081800,10.802,10.802,10.801,10.802
EURSEK,20260105,081900,10.801,10.801,10.800,10.800
EURSEK,20260105,082000,10.801,10.801,10.800,10.800
EURSEK,20260105,082100,10.801,10.801,10.800,10.801
EURSEK,20260105,082200,10.800,10.800,10.799,10.799
EURSEK,20260105,082300,10.800,10.800,10.800,10.800
EURSEK,20260105,082400,10.800,10.800,10.800,10.800
EURSEK,20260105,082500,10.800,10.800,10.799,10.799
EURSEK,20260105,082600,10.799,10.799,10.799,10.799
EURSEK,20260105,082700,10.798,10.799,10.798,10.798
EURSEK,20260105,082800,10.799,10.799,10.799,10.799
EURSEK,20260105,082900,10.799,10.799,10.799,10.799
EURSEK,20260105,083000,10.799,10.799,10.799,10.799
EURSEK,20260105,083100,10.799,10.799,10.798,10.798
EURSEK,20260105,083200,10.799,10.799,10.798,10.799
EURSEK,20260105,083300,10.798,10.798,10.795,10.795
EURSEK,20260105,083400,10.794,10.794,10.793,10.793
EURSEK,20260105,083500,10.793,10.793,10.793,10.793
EURSEK,20260105,083600,10.793,10.794,10.793,10.793
EURSEK,20260105,083700,10.794,10.794,10.793,10.793
EURSEK,20260105,083800,10.794,10.794,10.794,10.794
EURSEK,20260105,083900,10.794,10.794,10.794,10.794
EURSEK,20260105,084000,10.793,10.793,10.793,10.793
EURSEK,20260105,084100,10.793,10.794,10.793,10.793
EURSEK,20260105,084200,10.792,10.792,10.791,10.791
EURSEK,20260105,084300,10.792,10.792,10.791,10.792
EURSEK,20260105,084400,10.792,10.793,10.792,10.793
EURSEK,20260105,084500,10.792,10.793,10.792,10.792
EURSEK,20260105,084600,10.792,10.793,10.792,10.793
EURSEK,20260105,084700,10.793,10.793,10.793,10.793
EURSEK,20260105,084800,10.792,10.792,10.792,10.792
EURSEK,20260105,084900,10.791,10.791,10.790,10.790
EURSEK,20260105,085000,10.791,10.791,10.791,10.791
EURSEK,20260105,085100,10.791,10.791,10.790,10.790
EURSEK,20260105,085200,10.791,10.791,10.791,10.791
EURSEK,20260105,085300,10.791,10.791,10.791,10.791
EURSEK,20260105,085400,10.791,10.791,10.791,10.791
EURSEK,20260105,085500,10.791,10.791,10.791,10.791
EURSEK,20260105,085600,10.791,10.792,10.791,10.792
EURSEK,20260105,085700,10.792,10.792,10.792,10.792
EURSEK,20260105,085800,10.793,10.793,10.793,10.793
EURSEK,20260105,085900,10.793,10.793,10.793,10.793
EURSEK,20260105,090000,10.793,10.794,10.793,10.794
EURSEK,20260105,090100,10.793,10.793,10.789,10.789
EURSEK,20260105,090200,10.790,10.790,10.790,10.790
EURSEK,20260105,090300,10.790,10.791,10.790,10.791
EURSEK,20260105,090400,10.793,10.795,10.793,10.795
EURSEK,20260105,090500,10.795,10.796,10.795,10.796
EURSEK,20260105,090600,10.795,10.795,10.795,10.795
EURSEK,20260105,090700,10.794,10.794,10.792,10.793
EURSEK,20260105,090800,10.793,10.793,10.793,10.793
EURSEK,20260105,090900,10.793,10.793,10.792,10.792
EURSEK,20260105,091000,10.793,10.793,10.792,10.793
EURSEK,20260105,091100,10.792,10.795,10.792,10.795
EURSEK,20260105,091200,10.795,10.796,10.795,10.796
EURSEK,20260105,091300,10.795,10.795,10.793,10.793
EURSEK,20260105,091400,10.793,10.793,10.793,10.793
EURSEK,20260105,091500,10.794,10.794,10.793,10.793
EURSEK,20260105,091600,10.793,10.793,10.793,10.793
EURSEK,20260105,091700,10.793,10.793,10.793,10.793
EURSEK,20260105,091800,10.793,10.793,10.793,10.793
EURSEK,20260105,091900,10.792,10.792,10.790,10.790
EURSEK,20260105,092000,10.790,10.790,10.789,10.790
EURSEK,20260105,092100,10.790,10.790,10.789,10.789
EURSEK,20260105,092200,10.790,10.790,10.790,10.790
EURSEK,20260105,092300,10.790,10.790,10.789,10.790
EURSEK,20260105,092400,10.789,10.789,10.786,10.786
EURSEK,20260105,092500,10.787,10.787,10.786,10.786
EURSEK,20260105,092600,10.786,10.787,10.786,10.786
EURSEK,20260105,092700,10.787,10.787,10.785,10.785
EURSEK,20260105,092800,10.785,10.785,10.785,10.785
EURSEK,20260105,092900,10.784,10.784,10.784,10.784
EURSEK,20260105,093000,10.783,10.783,10.782,10.783
EURSEK,20260105,093100,10.782,10.782,10.782,10.782
EURSEK,20260105,093200,10.782,10.783,10.782,10.783
EURSEK,20260105,093300,10.784,10.785,10.784,10.784
EURSEK,20260105,093400,10.785,10.785,10.784,10.784
EURSEK,20260105,093500,10.784,10.784,10.784,10.784
EURSEK,20260105,093600,10.783,10.784,10.783,10.784
EURSEK,20260105,093700,10.784,10.784,10.784,10.784
EURSEK,20260105,093800,10.784,10.785,10.784,10.785
EURSEK,20260105,093900,10.786,10.788,10.786,10.787
EURSEK,20260105,094000,10.788,10.788,10.788,10.788
EURSEK,20260105,094100,10.788,10.789,10.788,10.789
EURSEK,20260105,094200,10.788,10.788,10.788,10.788
EURSEK,20260105,094300,10.788,10.789,10.788,10.789
EURSEK,20260105,094400,10.789,10.789,10.789,10.789
EURSEK,20260105,094500,10.789,10.789,10.789,10.789
EURSEK,20260105,094600,10.788,10.788,10.788,10.788
EURSEK,20260105,094700,10.788,10.789,10.788,10.789
EURSEK,20260105,094800,10.788,10.788,10.788,10.788
EURSEK,20260105,094900,10.788,10.788,10.788,10.788
EURSEK,20260105,095000,10.788,10.788,10.788,10.788
EURSEK,20260105,095100,10.788,10.788,10.788,10.788
EURSEK,20260105,095200,10.787,10.787,10.787,10.787
EURSEK,20260105,095300,10.787,10.787,10.787,10.787
EURSEK,20260105,095400,10.787,10.787,10.786,10.786
EURSEK,20260105,095500,10.785,10.786,10.785,10.786
EURSEK,20260105,095600,10.786,10.786,10.785,10.785
EURSEK,20260105,095700,10.783,10.783,10.780,10.780
EURSEK,20260105,095800,10.780,10.780,10.779,10.779
EURSEK,20260105,095900,10.777,10.777,10.776,10.777
EURSEK,20260105,100000,10.778,10.780,10.778,10.780
EURSEK,20260105,100100,10.779,10.779,10.778,10.778
EURSEK,20260105,100200,10.779,10.780,10.779,10.780
EURSEK,20260105,100300,10.781,10.781,10.781,10.781
EURSEK,20260105,100400,10.782,10.782,10.782,10.782
EURSEK,20260105,100500,10.781,10.782,10.781,10.782
EURSEK,20260105,100600,10.782,10.782,10.782,10.782
EURSEK,20260105,100700,10.782,10.782,10.782,10.782
EURSEK,20260105,100800,10.782,10.782,10.782,10.782
EURSEK,20260105,100900,10.782,10.782,10.782,10.782
EURSEK,20260105,101000,10.782,10.782,10.782,10.782
EURSEK,20260105,101100,10.782,10.782,10.782,10.782
EURSEK,20260105,101200,10.782,10.784,10.782,10.783
EURSEK,20260105,101300,10.782,10.782,10.781,10.781
EURSEK,20260105,101400,10.780,10.780,10.775,10.775
EURSEK,20260105,101500,10.774,10.775,10.774,10.774
EURSEK,20260105,101600,10.775,10.775,10.772,10.772
EURSEK,20260105,101700,10.771,10.771,10.771,10.771
EURSEK,20260105,101800,10.771,10.771,10.770,10.771
EURSEK,20260105,101900,10.772,10.772,10.771,10.772
EURSEK,20260105,102000,10.772,10.772,10.772,10.772
EURSEK,20260105,102100,10.771,10.771,10.771,10.771
EURSEK,20260105,102200,10.772,10.772,10.770,10.770
EURSEK,20260105,102300,10.771,10.772,10.771,10.772
EURSEK,20260105,102400,10.773,10.773,10.772,10.772
EURSEK,20260105,102500,10.773,10.775,10.772,10.774
EURSEK,20260105,102600,10.775,10.775,10.774,10.775
EURSEK,20260105,102700,10.775,10.775,10.775,10.775
EURSEK,20260105,102800,10.776,10.776,10.775,10.775
EURSEK,20260105,102900,10.775,10.775,10.775,10.775
EURSEK,20260105,103000,10.775,10.776,10.775,10.776
EURSEK,20260105,103100,10.777,10.778,10.777,10.778
EURSEK,20260105,103200,10.778,10.778,10.778,10.778
EURSEK,20260105,103300,10.777,10.778,10.777,10.778
EURSEK,20260105,103400,10.777,10.777,10.777,10.777
EURSEK,20260105,103500,10.777,10.777,10.775,10.775
EURSEK,20260105,103600,10.776,10.777,10.776,10.777
EURSEK,20260105,103700,10.778,10.779,10.778,10.779
EURSEK,20260105,103800,10.779,10.779,10.779,10.779
EURSEK,20260105,103900,10.780,10.780,10.779,10.780
EURSEK,20260105,104000,10.780,10.781,10.780,10.781
EURSEK,20260105,104100,10.782,10.782,10.782,10.782
EURSEK,20260105,104200,10.782,10.784,10.782,10.784
EURSEK,20260105,104300,10.783,10.784,10.783,10.784
EURSEK,20260105,104400,10.784,10.784,10.784,10.784
EURSEK,20260105,104500,10.785,10.786,10.785,10.786
EURSEK,20260105,104600,10.786,10.786,10.786,10.786
EURSEK,20260105,104700,10.786,10.786,10.785,10.785
EURSEK,20260105,104800,10.784,10.784,10.783,10.784
EURSEK,20260105,104900,10.784,10.784,10.784,10.784
EURSEK,20260105,105000,10.784,10.784,10.784,10.784
EURSEK,20260105,105100,10.783,10.783,10.781,10.781
EURSEK,20260105,105200,10.779,10.779,10.778,10.778
EURSEK,20260105,105300,10.778,10.778,10.778,10.778
EURSEK,20260105,105400,10.779,10.779,10.778,10.778
EURSEK,20260105,105500,10.779,10.779,10.778,10.778
EURSEK,20260105,105600,10.779,10.779,10.779,10.779
EURSEK,20260105,105700,10.778,10.780,10.778,10.780
EURSEK,20260105,105800,10.781,10.781,10.781,10.781
EURSEK,20260105,105900,10.781,10.781,10.781,10.781
EURSEK,20260105,110000,10.781,10.781,10.780,10.781
EURSEK,20260105,110100,10.780,10.780,10.777,10.777
EURSEK,20260105,110200,10.776,10.776,10.775,10.775
EURSEK,20260105,110300,10.775,10.775,10.775,10.775
EURSEK,20260105,110400,10.775,10.776,10.775,10.776
EURSEK,20260105,110500,10.777,10.777,10.775,10.776
EURSEK,20260105,110600,10.775,10.776,10.775,10.776
EURSEK,20260105,110700,10.775,10.776,10.775,10.775
EURSEK,20260105,110800,10.774,10.775,10.774,10.774
EURSEK,20260105,110900,10.775,10.775,10.774,10.775
EURSEK,20260105,111000,10.776,10.776,10.776,10.776
EURSEK,20260105,111100,10.776,10.776,10.776,10.776
EURSEK,20260105,111200,10.776,10.776,10.776,10.776
EURSEK,20260105,111300,10.777,10.777,10.776,10.777
EURSEK,20260105,111400,10.777,10.777,10.776,10.777
EURSEK,20260105,111500,10.777,10.777,10.777,10.777
EURSEK,20260105,111600,10.776,10.777,10.776,10.777
EURSEK,20260105,111700,10.778,10.780,10.778,10.780
EURSEK,20260105,111800,10.780,10.780,10.780,10.780
EURSEK,20260105,111900,10.779,10.779,10.776,10.776
EURSEK,20260105,112000,10.775,10.775,10.773,10.773
EURSEK,20260105,112100,10.772,10.773,10.772,10.772
EURSEK,20260105,112200,10.771,10.771,10.771,10.771
EURSEK,20260105,112300,10.771,10.771,10.771,10.771
EURSEK,20260105,112400,10.771,10.771,10.770,10.771
EURSEK,20260105,112500,10.772,10.773,10.772,10.773
EURSEK,20260105,112600,10.772,10.773,10.772,10.773
EURSEK,20260105,112700,10.773,10.773,10.773,10.773
EURSEK,20260105,112800,10.773,10.773,10.773,10.773
EURSEK,20260105,112900,10.772,10.773,10.772,10.772
EURSEK,20260105,113000,10.773,10.773,10.773,10.773
EURSEK,20260105,113100,10.772,10.773,10.772,10.773
EURSEK,20260105,113200,10.773,10.775,10.773,10.775
EURSEK,20260105,113300,10.774,10.775,10.774,10.775
EURSEK,20260105,113400,10.774,10.774,10.774,10.774
EURSEK,20260105,113500,10.774,10.774,10.773,10.773
EURSEK,20260105,113600,10.772,10.774,10.772,10.774
EURSEK,20260105,113700,10.773,10.773,10.773,10.773
EURSEK,20260105,113800,10.773,10.773,10.773,10.773
EURSEK,20260105,113900,10.773,10.773,10.773,10.773
EURSEK,20260105,114000,10.774,10.774,10.773,10.773
EURSEK,20260105,114100,10.773,10.773,10.773,10.773
EURSEK,20260105,114200,10.773,10.773,10.773,10.773
EURSEK,20260105,114300,10.772,10.773,10.772,10.773
EURSEK,20260105,114400,10.773,10.773,10.773,10.773
EURSEK,20260105,114500,10.773,10.775,10.773,10.775
EURSEK,20260105,114600,10.774,10.774,10.772,10.772
EURSEK,20260105,114700,10.773,10.773,10.773,10.773
EURSEK,20260105,114800,10.773,10.774,10.773,10.774
EURSEK,20260105,114900,10.774,10.775,10.774,10.775
EURSEK,20260105,115000,10.775,10.775,10.775,10.775
EURSEK,20260105,115100,10.775,10.775,10.775,10.775
EURSEK,20260105,115200,10.774,10.774,10.774,10.774
EURSEK,20260105,115300,10.774,10.774,10.774,10.774
EURSEK,20260105,115400,10.774,10.774,10.773,10.774
EURSEK,20260105,115500,10.774,10.774,10.773,10.773
EURSEK,20260105,115600,10.774,10.774,10.773,10.773
EURSEK,20260105,115700,10.772,10.772,10.771,10.771
EURSEK,20260105,115800,10.770,10.771,10.770,10.771
EURSEK,20260105,115900,10.771,10.771,10.771,10.771
EURSEK,20260105,120000,10.771,10.771,10.770,10.770
EURSEK,20260105,120100,10.771,10.771,10.770,10.770
EURSEK,20260105,120200,10.770,10.770,10.770,10.770
EURSEK,20260105,120300,10.769,10.769,10.769,10.769
EURSEK,20260105,120400,10.769,10.769,10.769,10.769
EURSEK,20260105,120500,10.770,10.770,10.769,10.769
EURSEK,20260105,120600,10.770,10.770,10.769,10.769
EURSEK,20260105,120700,10.770,10.770,10.770,10.770
EURSEK,20260105,120800,10.771,10.771,10.770,10.770
EURSEK,20260105,120900,10.770,10.770,10.770,10.770
EURSEK,20260105,121000,10.770,10.770,10.770,10.770
EURSEK,20260105,121100,10.771,10.771,10.770,10.771
EURSEK,20260105,121200,10.770,10.771,10.770,10.771
EURSEK,20260105,121300,10.771,10.771,10.770,10.770
EURSEK,20260105,121400,10.770,10.770,10.770,10.770
EURSEK,20260105,121500,10.770,10.770,10.770,10.770
EURSEK,20260105,121600,10.771,10.771,10.770,10.771
EURSEK,20260105,121700,10.770,10.771,10.770,10.771
EURSEK,20260105,121800,10.771,10.771,10.771,10.771
EURSEK,20260105,121900,10.771,10.771,10.771,10.771
EURSEK,20260105,122000,10.772,10.772,10.772,10.772
EURSEK,20260105,122100,10.772,10.772,10.772,10.772
EURSEK,20260105,122200,10.771,10.772,10.771,10.772
EURSEK,20260105,122300,10.772,10.772,10.772,10.772
EURSEK,20260105,122400,10.772,10.772,10.772,10.772
EURSEK,20260105,122500,10.772,10.772,10.772,10.772
EURSEK,20260105,122600,10.772,10.772,10.772,10.772
EURSEK,20260105,122700,10.772,10.772,10.772,10.772
EURSEK,20260105,122800,10.772,10.772,10.771,10.772
EURSEK,20260105,122900,10.772,10.772,10.772,10.772
EURSEK,20260105,123000,10.772,10.772,10.772,10.772
EURSEK,20260105,123100,10.772,10.772,10.772,10.772
EURSEK,20260105,123200,10.772,10.772,10.772,10.772
EURSEK,20260105,123300,10.772,10.772,10.772,10.772
EURSEK,20260105,123400,10.772,10.772,10.772,10.772
EURSEK,20260105,123500,10.773,10.773,10.772,10.773
EURSEK,20260105,123600,10.774,10.774,10.774,10.774
EURSEK,20260105,123700,10.774,10.774,10.773,10.774
EURSEK,20260105,123800,10.774,10.775,10.774,10.775
EURSEK,20260105,123900,10.776,10.776,10.776,10.776
EURSEK,20260105,124000,10.776,10.776,10.775,10.775
EURSEK,20260105,124100,10.774,10.775,10.774,10.775
EURSEK,20260105,124200,10.775,10.775,10.775,10.775
EURSEK,20260105,124300,10.774,10.774,10.774,10.774
EURSEK,20260105,124400,10.774,10.775,10.774,10.774
EURSEK,20260105,124500,10.774,10.774,10.774,10.774
EURSEK,20260105,124600,10.775,10.775,10.773,10.773
EURSEK,20260105,124700,10.773,10.773,10.773,10.773
EURSEK,20260105,124800,10.773,10.774,10.773,10.773
EURSEK,20260105,124900,10.773,10.773,10.773,10.773
EURSEK,20260105,125000,10.773,10.773,10.773,10.773
EURSEK,20260105,125100,10.773,10.773,10.773,10.773
EURSEK,20260105,125200,10.773,10.773,10.773,10.773
EURSEK,20260105,125300,10.774,10.774,10.773,10.773
EURSEK,20260105,125400,10.773,10.773,10.773,10.773
EURSEK,20260105,125500,10.773,10.773,10.773,10.773
EURSEK,20260105,125600,10.773,10.773,10.773,10.773
EURSEK,20260105,125700,10.773,10.773,10.773,10.773
EURSEK,20260105,125800,10.773,10.773,10.773,10.773
EURSEK,20260105,125900,10.773,10.774,10.773,10.774
EURSEK,20260105,130000,10.774,10.774,10.774,10.774
EURSEK,20260105,130100,10.774,10.774,10.774,10.774
EURSEK,20260105,130200,10.773,10.773,10.773,10.773
EURSEK,20260105,130300,10.773,10.774,10.773,10.774
EURSEK,20260105,130400,10.773,10.775,10.773,10.774
EURSEK,20260105,130500,10.774,10.774,10.774,10.774
EURSEK,20260105,130600,10.774,10.774,10.774,10.774
EURSEK,20260105,130700,10.774,10.774,10.774,10.774
EURSEK,20260105,130800,10.773,10.774,10.772,10.772
EURSEK,20260105,130900,10.772,10.772,10.772,10.772
EURSEK,20260105,131000,10.772,10.772,10.772,10.772
EURSEK,20260105,131100,10.772,10.772,10.772,10.772
EURSEK,20260105,131200,10.772,10.774,10.772,10.774
EURSEK,20260105,131300,10.773,10.774,10.773,10.774
EURSEK,20260105,131400,10.773,10.773,10.773,10.773
EURSEK,20260105,131500,10.773,10.773,10.773,10.773
EURSEK,20260105,131600,10.773,10.773,10.772,10.772
EURSEK,20260105,131700,10.773,10.773,10.772,10.772
EURSEK,20260105,131800,10.773,10.773,10.772,10.772
EURSEK,20260105,131900,10.773,10.773,10.772,10.772
EURSEK,20260105,132000,10.772,10.772,10.772,10.772
EURSEK,20260105,132100,10.773,10.773,10.773,10.773
EURSEK,20260105,132200,10.773,10.773,10.773,10.773
EURSEK,20260105,132300,10.773,10.773,10.773,10.773
EURSEK,20260105,132400,10.774,10.774,10.773,10.773
EURSEK,20260105,132500,10.774,10.775,10.774,10.775
EURSEK,20260105,132600,10.775,10.775,10.775,10.775
EURSEK,20260105,132700,10.775,10.775,10.775,10.775
EURSEK,20260105,132800,10.776,10.776,10.774,10.774
EURSEK,20260105,132900,10.775,10.775,10.775,10.775
EURSEK,20260105,133000,10.775,10.775,10.775,10.775
EURSEK,20260105,133100,10.774,10.775,10.774,10.775
EURSEK,20260105,133200,10.775,10.775,10.775,10.775
EURSEK,20260105,133300,10.775,10.775,10.775,10.775
EURSEK,20260105,133400,10.774,10.774,10.774,10.774
EURSEK,20260105,133500,10.775,10.776,10.775,10.776
EURSEK,20260105,133600,10.775,10.775,10.774,10.774
EURSEK,20260105,133700,10.775,10.776,10.775,10.776
EURSEK,20260105,133800,10.776,10.776,10.776,10.776
EURSEK,20260105,133900,10.776,10.776,10.776,10.776
EURSEK,20260105,134000,10.776,10.776,10.776,10.776
EURSEK,20260105,134100,10.776,10.776,10.776,10.776
EURSEK,20260105,134200,10.777,10.778,10.777,10.777
EURSEK,20260105,134300,10.777,10.778,10.777,10.777
EURSEK,20260105,134400,10.778,10.781,10.778,10.781
EURSEK,20260105,134500,10.781,10.781,10.781,10.781
EURSEK,20260105,134600,10.782,10.782,10.781,10.781
EURSEK,20260105,134700,10.781,10.781,10.781,10.781
EURSEK,20260105,134800,10.781,10.781,10.781,10.781
EURSEK,20260105,134900,10.781,10.781,10.781,10.781
EURSEK,20260105,135000,10.781,10.781,10.781,10.781
EURSEK,20260105,135100,10.781,10.781,10.781,10.781
EURSEK,20260105,135200,10.781,10.782,10.781,10.782
EURSEK,20260105,135300,10.781,10.782,10.781,10.782
EURSEK,20260105,135400,10.782,10.782,10.782,10.782
EURSEK,20260105,135500,10.781,10.781,10.781,10.781
EURSEK,20260105,135600,10.782,10.782,10.781,10.781
EURSEK,20260105,135700,10.781,10.781,10.781,10.781
EURSEK,20260105,135800,10.780,10.781,10.779,10.781
EURSEK,20260105,135900,10.782,10.782,10.781,10.781
EURSEK,20260105,140000,10.781,10.781,10.781,10.781
EURSEK,20260105,140100,10.782,10.782,10.781,10.781
EURSEK,20260105,140200,10.780,10.780,10.779,10.780
EURSEK,20260105,140300,10.779,10.780,10.779,10.780
EURSEK,20260105,140400,10.780,10.780,10.780,10.780
EURSEK,20260105,140500,10.780,10.780,10.780,10.780
EURSEK,20260105,140600,10.781,10.782,10.781,10.782
EURSEK,20260105,140700,10.781,10.782,10.780,10.782
EURSEK,20260105,140800,10.782,10.782,10.782,10.782
EURSEK,20260105,140900,10.783,10.783,10.782,10.782
EURSEK,20260105,141000,10.783,10.785,10.783,10.785
EURSEK,20260105,141100,10.784,10.786,10.784,10.786
EURSEK,20260105,141200,10.787,10.787,10.786,10.787
EURSEK,20260105,141300,10.786,10.786,10.785,10.786
EURSEK,20260105,141400,10.786,10.786,10.786,10.786
EURSEK,20260105,141500,10.787,10.787,10.784,10.784
EURSEK,20260105,141600,10.785,10.785,10.784,10.785
EURSEK,20260105,141700,10.785,10.785,10.785,10.785
EURSEK,20260105,141800,10.786,10.786,10.786,10.786
EURSEK,20260105,141900,10.786,10.786,10.785,10.785
EURSEK,20260105,142000,10.784,10.784,10.783,10.783
EURSEK,20260105,142100,10.782,10.785,10.782,10.785
EURSEK,20260105,142200,10.784,10.785,10.784,10.785
EURSEK,20260105,142300,10.785,10.785,10.784,10.784
EURSEK,20260105,142400,10.785,10.785,10.784,10.784
EURSEK,20260105,142500,10.784,10.784,10.784,10.784
EURSEK,20260105,142600,10.783,10.783,10.783,10.783
EURSEK,20260105,142700,10.783,10.783,10.782,10.782
EURSEK,20260105,142800,10.783,10.783,10.782,10.783
EURSEK,20260105,142900,10.784,10.784,10.784,10.784
EURSEK,20260105,143000,10.784,10.784,10.783,10.783
EURSEK,20260105,143100,10.784,10.784,10.783,10.784
EURSEK,20260105,143200,10.783,10.783,10.782,10.782
EURSEK,20260105,143300,10.783,10.784,10.782,10.784
EURSEK,20260105,143400,10.785,10.785,10.785,10.785
EURSEK,20260105,143500,10.785,10.785,10.785,10.785
EURSEK,20260105,143600,10.785,10.785,10.785,10.785
EURSEK,20260105,143700,10.785,10.787,10.785,10.787
EURSEK,20260105,143800,10.788,10.789,10.788,10.788
EURSEK,20260105,143900,10.789,10.789,10.788,10.789
EURSEK,20260105,144000,10.788,10.790,10.788,10.790
EURSEK,20260105,144100,10.789,10.790,10.788,10.788
EURSEK,20260105,144200,10.788,10.788,10.788,10.788
EURSEK,20260105,144300,10.787,10.787,10.787,10.787
EURSEK,20260105,144400,10.788,10.788,10.788,10.788
EURSEK,20260105,144500,10.788,10.788,10.788,10.788
EURSEK,20260105,144600,10.788,10.788,10.788,10.788
EURSEK,20260105,144700,10.788,10.788,10.788,10.788
EURSEK,20260105,144800,10.788,10.788,10.788,10.788
EURSEK,20260105,144900,10.789,10.792,10.788,10.792
EURSEK,20260105,145000,10.792,10.792,10.792,10.792
EURSEK,20260105,145100,10.792,10.792,10.792,10.792
EURSEK,20260105,145200,10.792,10.792,10.792,10.792
EURSEK,20260105,145300,10.792,10.792,10.792,10.792
EURSEK,20260105,145400,10.791,10.791,10.791,10.791
EURSEK,20260105,145500,10.791,10.791,10.791,10.791
EURSEK,20260105,145600,10.791,10.791,10.791,10.791
EURSEK,20260105,145700,10.791,10.791,10.791,10.791
EURSEK,20260105,145800,10.791,10.791,10.790,10.790
EURSEK,20260105,145900,10.790,10.791,10.790,10.791
EURSEK,20260105,150000,10.790,10.790,10.789,10.789
EURSEK,20260105,150100,10.788,10.789,10.788,10.789
EURSEK,20260105,150200,10.788,10.788,10.788,10.788
EURSEK,20260105,150300,10.788,10.788,10.787,10.787
EURSEK,20260105,150400,10.788,10.788,10.787,10.788
EURSEK,20260105,150500,10.788,10.788,10.788,10.788
EURSEK,20260105,150600,10.787,10.788,10.785,10.786
EURSEK,20260105,150700,10.787,10.787,10.786,10.786
EURSEK,20260105,150800,10.788,10.788,10.787,10.787
EURSEK,20260105,150900,10.787,10.787,10.787,10.787
EURSEK,20260105,151000,10.787,10.787,10.787,10.787
EURSEK,20260105,151100,10.787,10.787,10.787,10.787
EURSEK,20260105,151200,10.787,10.787,10.786,10.786
EURSEK,20260105,151300,10.785,10.786,10.785,10.786
EURSEK,20260105,151400,10.785,10.785,10.783,10.783
EURSEK,20260105,151500,10.782,10.782,10.782,10.782
EURSEK,20260105,151600,10.782,10.783,10.782,10.782
EURSEK,20260105,151700,10.782,10.782,10.782,10.782
EURSEK,20260105,151800,10.783,10.783,10.782,10.782
EURSEK,20260105,151900,10.783,10.783,10.782,10.783
EURSEK,20260105,152000,10.783,10.783,10.783,10.783
EURSEK,20260105,152100,10.784,10.784,10.783,10.783
EURSEK,20260105,152200,10.783,10.783,10.783,10.783
EURSEK,20260105,152300,10.783,10.783,10.783,10.783
EURSEK,20260105,152400,10.783,10.784,10.783,10.783
EURSEK,20260105,152500,10.783,10.783,10.783,10.783
EURSEK,20260105,152600,10.783,10.783,10.783,10.783
EURSEK,20260105,152700,10.783,10.783,10.783,10.783
EURSEK,20260105,152800,10.783,10.783,10.783,10.783
EURSEK,20260105,152900,10.783,10.783,10.783,10.783
EURSEK,20260105,153000,10.784,10.784,10.784,10.784
EURSEK,20260105,153100,10.785,10.785,10.782,10.782
EURSEK,20260105,153200,10.781,10.781,10.781,10.781
EURSEK,20260105,153300,10.782,10.782,10.781,10.782
EURSEK,20260105,153400,10.781,10.782,10.781,10.782
EURSEK,20260105,153500,10.781,10.782,10.781,10.781
EURSEK,20260105,153600,10.780,10.780,10.780,10.780
EURSEK,20260105,153700,10.780,10.780,10.780,10.780
EURSEK,20260105,153800,10.781,10.781,10.781,10.781
EURSEK,20260105,153900,10.781,10.781,10.780,10.781
EURSEK,20260105,154000,10.781,10.781,10.781,10.781
EURSEK,20260105,154100,10.780,10.781,10.780,10.781
EURSEK,20260105,154200,10.781,10.781,10.781,10.781
EURSEK,20260105,154300,10.782,10.782,10.782,10.782
EURSEK,20260105,154400,10.783,10.783,10.782,10.783
EURSEK,20260105,154500,10.782,10.783,10.782,10.783
EURSEK,20260105,154600,10.784,10.784,10.784,10.784
EURSEK,20260105,154700,10.784,10.786,10.784,10.786
EURSEK,20260105,154800,10.785,10.785,10.785,10.785
EURSEK,20260105,154900,10.786,10.786,10.784,10.785
EURSEK,20260105,155000,10.786,10.786,10.785,10.785
EURSEK,20260105,155100,10.784,10.785,10.784,10.784
EURSEK,20260105,155200,10.785,10.787,10.785,10.787
EURSEK,20260105,155300,10.786,10.787,10.786,10.786
EURSEK,20260105,155400,10.787,10.787,10.786,10.786
EURSEK,20260105,155500,10.786,10.788,10.786,10.788
EURSEK,20260105,155600,10.787,10.788,10.787,10.788
EURSEK,20260105,155700,10.787,10.787,10.787,10.787
EURSEK,20260105,155800,10.787,10.788,10.787,10.787
EURSEK,20260105,155900,10.786,10.786,10.785,10.785
EURSEK,20260105,160000,10.784,10.787,10.784,10.787
EURSEK,20260105,160100,10.788,10.788,10.785,10.786
EURSEK,20260105,160200,10.787,10.788,10.786,10.786
EURSEK,20260105,160300,10.787,10.790,10.787,10.790
EURSEK,20260105,160400,10.789,10.789,10.785,10.786
EURSEK,20260105,160500,10.785,10.786,10.785,10.785
EURSEK,20260105,160600,10.786,10.786,10.785,10.785
EURSEK,20260105,160700,10.785,10.786,10.785,10.786
EURSEK,20260105,160800,10.785,10.785,10.785,10.785
EURSEK,20260105,160900,10.784,10.784,10.783,10.784
EURSEK,20260105,161000,10.785,10.785,10.785,10.785
EURSEK,20260105,161100,10.785,10.786,10.785,10.786
EURSEK,20260105,161200,10.785,10.785,10.782,10.782
EURSEK,20260105,161300,10.781,10.782,10.781,10.782
EURSEK,20260105,161400,10.782,10.782,10.782,10.782
EURSEK,20260105,161500,10.783,10.783,10.782,10.783
EURSEK,20260105,161600,10.782,10.782,10.780,10.780
EURSEK,20260105,161700,10.781,10.782,10.781,10.781
EURSEK,20260105,161800,10.782,10.782,10.781,10.782
EURSEK,20260105,161900,10.783,10.784,10.783,10.784
EURSEK,20260105,162000,10.785,10.785,10.784,10.785
EURSEK,20260105,162100,10.784,10.785,10.784,10.784
EURSEK,20260105,162200,10.783,10.785,10.783,10.785
EURSEK,20260105,162300,10.784,10.785,10.784,10.785
EURSEK,20260105,162400,10.784,10.785,10.784,10.785
EURSEK,20260105,162500,10.784,10.785,10.784,10.784
EURSEK,20260105,162600,10.783,10.783,10.782,10.782
EURSEK,20260105,162700,10.782,10.782,10.781,10.781
EURSEK,20260105,162800,10.780,10.780,10.780,10.780
EURSEK,20260105,162900,10.779,10.781,10.779,10.781
EURSEK,20260105,163000,10.780,10.780,10.779,10.780
EURSEK,20260105,163100,10.779,10.780,10.779,10.779
EURSEK,20260105,163200,10.778,10.778,10.778,10.778
EURSEK,20260105,163300,10.777,10.777,10.777,10.777
EURSEK,20260105,163400,10.777,10.778,10.777,10.777
EURSEK,20260105,163500,10.777,10.777,10.777,10.777
EURSEK,20260105,163600,10.776,10.776,10.775,10.775
EURSEK,20260105,163700,10.776,10.776,10.774,10.774
EURSEK,20260105,163800,10.774,10.774,10.773,10.773
EURSEK,20260105,163900,10.774,10.774,10.773,10.773
EURSEK,20260105,164000,10.772,10.773,10.772,10.773
EURSEK,20260105,164100,10.774,10.775,10.770,10.770
EURSEK,20260105,164200,10.769,10.770,10.769,10.770
EURSEK,20260105,164300,10.769,10.770,10.769,10.770
EURSEK,20260105,164400,10.770,10.770,10.770,10.770
EURSEK,20260105,164500,10.771,10.771,10.771,10.771
EURSEK,20260105,164600,10.771,10.771,10.771,10.771
EURSEK,20260105,164700,10.771,10.771,10.771,10.771
EURSEK,20260105,164800,10.771,10.772,10.771,10.772
EURSEK,20260105,164900,10.771,10.772,10.769,10.770
EURSEK,20260105,165000,10.770,10.770,10.770,10.770
EURSEK,20260105,165100,10.769,10.770,10.768,10.768
EURSEK,20260105,165200,10.767,10.768,10.767,10.768
EURSEK,20260105,165300,10.769,10.769,10.769,10.769
EURSEK,20260105,165400,10.770,10.771,10.770,10.771
EURSEK,20260105,165500,10.771,10.771,10.770,10.770
EURSEK,20260105,165600,10.770,10.770,10.769,10.770
EURSEK,20260105,165700,10.769,10.769,10.768,10.768
EURSEK,20260105,165800,10.769,10.770,10.768,10.769
EURSEK,20260105,165900,10.768,10.770,10.768,10.770
EURSEK,20260105,170000,10.770,10.770,10.770,10.770
EURSEK,20260105,170100,10.769,10.769,10.769,10.769
EURSEK,20260105,170200,10.768,10.768,10.767,10.767
EURSEK,20260105,170300,10.768,10.768,10.765,10.765
EURSEK,20260105,170400,10.764,10.764,10.762,10.762
EURSEK,20260105,170500,10.761,10.762,10.761,10.762
EURSEK,20260105,170600,10.762,10.763,10.762,10.763
EURSEK,20260105,170700,10.764,10.765,10.764,10.765
EURSEK,20260105,170800,10.765,10.765,10.764,10.764
EURSEK,20260105,170900,10.763,10.763,10.762,10.762
EURSEK,20260105,171000,10.761,10.762,10.761,10.761
EURSEK,20260105,171100,10.762,10.762,10.761,10.762
EURSEK,20260105,171200,10.761,10.762,10.760,10.760
EURSEK,20260105,171300,10.759,10.759,10.759,10.759
EURSEK,20260105,171400,10.759,10.759,10.758,10.758
EURSEK,20260105,171500,10.759,10.760,10.759,10.760
EURSEK,20260105,171600,10.761,10.762,10.761,10.761
EURSEK,20260105,171700,10.762,10.762,10.762,10.762
EURSEK,20260105,171800,10.761,10.761,10.759,10.760
EURSEK,20260105,171900,10.759,10.759,10.758,10.759
EURSEK,20260105,172000,10.759,10.759,10.759,10.759
EURSEK,20260105,172100,10.758,10.759,10.758,10.758
EURSEK,20260105,172200,10.758,10.759,10.758,10.759
EURSEK,20260105,172300,10.759,10.759,10.759,10.759
EURSEK,20260105,172400,10.758,10.758,10.758,10.758
EURSEK,20260105,172500,10.757,10.757,10.757,10.757
EURSEK,20260105,172600,10.757,10.757,10.757,10.757
EURSEK,20260105,172700,10.757,10.758,10.757,10.758
EURSEK,20260105,172800,10.759,10.759,10.759,10.759
EURSEK,20260105,172900,10.758,10.759,10.758,10.759
EURSEK,20260105,173000,10.760,10.760,10.760,10.760
EURSEK,20260105,173100,10.759,10.760,10.758,10.759
EURSEK,20260105,173200,10.758,10.758,10.757,10.757
EURSEK,20260105,173300,10.757,10.757,10.757,10.757
EURSEK,20260105,173400,10.757,10.757,10.757,10.757
EURSEK,20260105,173500,10.757,10.757,10.757,10.757
EURSEK,20260105,173600,10.757,10.757,10.757,10.757
EURSEK,20260105,173700,10.757,10.757,10.756,10.756
EURSEK,20260105,173800,10.755,10.757,10.755,10.755
EURSEK,20260105,173900,10.754,10.754,10.754,10.754
EURSEK,20260105,174000,10.755,10.760,10.755,10.760
EURSEK,20260105,174100,10.760,10.760,10.760,10.760
EURSEK,20260105,174200,10.760,10.760,10.760,10.760
EURSEK,20260105,174300,10.760,10.760,10.760,10.760
EURSEK,20260105,174400,10.759,10.759,10.759,10.759
EURSEK,20260105,174500,10.759,10.759,10.759,10.759
EURSEK,20260105,174600,10.759,10.761,10.759,10.761
EURSEK,20260105,174700,10.762,10.762,10.762,10.762
EURSEK,20260105,174800,10.762,10.762,10.762,10.762
EURSEK,20260105,174900,10.762,10.762,10.762,10.762
EURSEK,20260105,175000,10.761,10.761,10.759,10.759
EURSEK,20260105,175100,10.760,10.760,10.758,10.758
EURSEK,20260105,175200,10.757,10.757,10.756,10.756
EURSEK,20260105,175300,10.756,10.756,10.756,10.756
EURSEK,20260105,175400,10.755,10.756,10.755,10.755
EURSEK,20260105,175500,10.755,10.755,10.755,10.755
EURSEK,20260105,175600,10.756,10.756,10.756,10.756
EURSEK,20260105,175700,10.756,10.758,10.756,10.758
EURSEK,20260105,175800,10.758,10.758,10.757,10.758
EURSEK,20260105,175900,10.757,10.757,10.757,10.757
EURSEK,20260105,180000,10.757,10.757,10.757,10.757
EURSEK,20260105,180100,10.756,10.757,10.755,10.755
EURSEK,20260105,180200,10.755,10.755,10.755,10.755
EURSEK,20260105,180300,10.755,10.755,10.755,10.755
EURSEK,20260105,180400,10.754,10.755,10.754,10.755
EURSEK,20260105,180500,10.755,10.755,10.754,10.754
EURSEK,20260105,180600,10.754,10.754,10.754,10.754
EURSEK,20260105,180700,10.754,10.754,10.754,10.754
EURSEK,20260105,180800,10.754,10.754,10.754,10.754
EURSEK,20260105,180900,10.754,10.754,10.754,10.754
EURSEK,20260105,181000,10.755,10.755,10.754,10.755
EURSEK,20260105,181100,10.755,10.755,10.755,10.755
EURSEK,20260105,181200,10.756,10.757,10.756,10.756
EURSEK,20260105,181300,10.756,10.756,10.756,10.756
EURSEK,20260105,181400,10.757,10.757,10.757,10.757
EURSEK,20260105,181500,10.757,10.757,10.757,10.757
EURSEK,20260105,181600,10.757,10.758,10.757,10.758
EURSEK,20260105,181700,10.757,10.758,10.757,10.757
EURSEK,20260105,181800,10.757,10.757,10.756,10.756
EURSEK,20260105,181900,10.757,10.758,10.757,10.757
EURSEK,20260105,182000,10.756,10.757,10.755,10.755
EURSEK,20260105,182100,10.755,10.755,10.755,10.755
EURSEK,20260105,182200,10.755,10.755,10.755,10.755
EURSEK,20260105,182300,10.755,10.755,10.755,10.755
EURSEK,20260105,182400,10.755,10.755,10.755,10.755
EURSEK,20260105,182500,10.755,10.755,10.755,10.755
EURSEK,20260105,182600,10.756,10.756,10.756,10.756
EURSEK,20260105,182700,10.756,10.757,10.756,10.757
EURSEK,20260105,182800,10.756,10.757,10.756,10.756
EURSEK,20260105,182900,10.756,10.756,10.756,10.756
EURSEK,20260105,183000,10.756,10.757,10.756,10.757
EURSEK,20260105,183100,10.756,10.757,10.756,10.757
EURSEK,20260105,183200,10.757,10.757,10.757,10.757
EURSEK,20260105,183300,10.757,10.757,10.757,10.757
EURSEK,20260105,183400,10.758,10.758,10.757,10.758
EURSEK,20260105,183500,10.757,10.758,10.757,10.757
EURSEK,20260105,183600,10.757,10.757,10.757,10.757
EURSEK,20260105,183700,10.757,10.757,10.756,10.756
EURSEK,20260105,183800,10.757,10.757,10.757,10.757
EURSEK,20260105,183900,10.757,10.757,10.756,10.756
EURSEK,20260105,184000,10.757,10.757,10.757,10.757
EURSEK,20260105,184100,10.757,10.757,10.756,10.756
EURSEK,20260105,184200,10.756,10.756,10.756,10.756
EURSEK,20260105,184300,10.756,10.756,10.756,10.756
EURSEK,20260105,184400,10.756,10.757,10.756,10.757
EURSEK,20260105,184500,10.758,10.758,10.757,10.758
EURSEK,20260105,184600,10.759,10.759,10.758,10.758
EURSEK,20260105,184700,10.759,10.759,10.758,10.758
EURSEK,20260105,184800,10.758,10.758,10.758,10.758
EURSEK,20260105,184900,10.758,10.758,10.758,10.758
EURSEK,20260105,185000,10.758,10.758,10.758,10.758
EURSEK,20260105,185100,10.757,10.757,10.757,10.757
EURSEK,20260105,185200,10.757,10.757,10.757,10.757
EURSEK,20260105,185300,10.757,10.757,10.757,10.757
EURSEK,20260105,185400,10.758,10.758,10.757,10.757
EURSEK,20260105,185500,10.757,10.757,10.757,10.757
EURSEK,20260105,185600,10.757,10.757,10.757,10.757
EURSEK,20260105,185700,10.757,10.757,10.757,10.757
EURSEK,20260105,185800,10.757,10.757,10.757,10.757
EURSEK,20260105,185900,10.757,10.757,10.757,10.757
EURSEK,20260105,190000,10.757,10.757,10.757,10.757
EURSEK,20260105,190100,10.757,10.757,10.757,10.757
EURSEK,20260105,190200,10.758,10.758,10.758,10.758
EURSEK,20260105,190300,10.759,10.759,10.759,10.759
EURSEK,20260105,190400,10.759,10.759,10.758,10.758
EURSEK,20260105,190500,10.757,10.757,10.756,10.756
EURSEK,20260105,190600,10.757,10.757,10.757,10.757
EURSEK,20260105,190700,10.757,10.757,10.757,10.757
EURSEK,20260105,190800,10.757,10.757,10.756,10.757
EURSEK,20260105,190900,10.757,10.757,10.757,10.757
EURSEK,20260105,191000,10.757,10.757,10.757,10.757
EURSEK,20260105,191100,10.757,10.757,10.757,10.757
EURSEK,20260105,191200,10.758,10.758,10.758,10.758
EURSEK,20260105,191300,10.757,10.759,10.757,10.759
EURSEK,20260105,191400,10.759,10.759,10.759,10.759
EURSEK,20260105,191500,10.758,10.759,10.758,10.759
EURSEK,20260105,191600,10.759,10.759,10.759,10.759
EURSEK,20260105,191700,10.759,10.760,10.759,10.760
EURSEK,20260105,191800,10.759,10.760,10.759,10.759
EURSEK,20260105,191900,10.759,10.759,10.759,10.759
EURSEK,20260105,192000,10.760,10.760,10.760,10.760
EURSEK,20260105,192100,10.759,10.759,10.759,10.759
EURSEK,20260105,192200,10.759,10.759,10.759,10.759
EURSEK,20260105,192300,10.759,10.760,10.759,10.760
EURSEK,20260105,192400,10.760,10.761,10.760,10.761
EURSEK,20260105,192500,10.761,10.761,10.761,10.761
EURSEK,20260105,192600,10.761,10.761,10.761,10.761
EURSEK,20260105,192700,10.761,10.761,10.761,10.761
EURSEK,20260105,192800,10.762,10.762,10.762,10.762
EURSEK,20260105,192900,10.762,10.762,10.762,10.762
EURSEK,20260105,193000,10.761,10.761,10.761,10.761
EURSEK,20260105,193100,10.761,10.761,10.761,10.761
EURSEK,20260105,193200,10.762,10.762,10.762,10.762
EURSEK,20260105,193300,10.762,10.762,10.762,10.762
EURSEK,20260105,193400,10.762,10.762,10.762,10.762
EURSEK,20260105,193500,10.762,10.762,10.762,10.762
EURSEK,20260105,193600,10.762,10.762,10.762,10.762
EURSEK,20260105,193700,10.762,10.762,10.762,10.762
EURSEK,20260105,193800,10.762,10.762,10.762,10.762
EURSEK,20260105,193900,10.762,10.762,10.762,10.762
EURSEK,20260105,194000,10.762,10.763,10.762,10.762
EURSEK,20260105,194100,10.763,10.763,10.762,10.762
EURSEK,20260105,194200,10.763,10.763,10.762,10.763
EURSEK,20260105,194300,10.762,10.762,10.762,10.762
EURSEK,20260105,194400,10.762,10.762,10.762,10.762
EURSEK,20260105,194500,10.762,10.763,10.762,10.763
EURSEK,20260105,194600,10.763,10.764,10.763,10.764
EURSEK,20260105,194700,10.764,10.764,10.764,10.764
EURSEK,20260105,194800,10.765,10.765,10.765,10.765
EURSEK,20260105,194900,10.765,10.765,10.765,10.765
EURSEK,20260105,195000,10.765,10.765,10.765,10.765
EURSEK,20260105,195100,10.765,10.765,10.765,10.765
EURSEK,20260105,195200,10.764,10.765,10.764,10.765
EURSEK,20260105,195300,10.765,10.765,10.765,10.765
EURSEK,20260105,195400,10.765,10.765,10.765,10.765
EURSEK,20260105,195500,10.764,10.764,10.764,10.764
EURSEK,20260105,195600,10.764,10.765,10.764,10.765
EURSEK,20260105,195700,10.764,10.765,10.764,10.764
EURSEK,20260105,195800,10.765,10.765,10.764,10.765
EURSEK,20260105,195900,10.764,10.764,10.763,10.763
EURSEK,20260105,200000,10.763,10.763,10.763,10.763
EURSEK,20260105,200100,10.762,10.763,10.762,10.762
EURSEK,20260105,200200,10.763,10.763,10.762,10.762
EURSEK,20260105,200300,10.761,10.761,10.761,10.761
EURSEK,20260105,200400,10.761,10.761,10.761,10.761
EURSEK,20260105,200500,10.762,10.762,10.762,10.762
EURSEK,20260105,200600,10.761,10.762,10.761,10.762
EURSEK,20260105,200700,10.761,10.762,10.761,10.762
EURSEK,20260105,200800,10.762,10.762,10.762,10.762
EURSEK,20260105,200900,10.762,10.762,10.762,10.762
EURSEK,20260105,201000,10.762,10.762,10.761,10.761
EURSEK,20260105,201100,10.761,10.761,10.761,10.761
EURSEK,20260105,201200,10.761,10.761,10.761,10.761
EURSEK,20260105,201300,10.761,10.761,10.761,10.761
EURSEK,20260105,201400,10.761,10.761,10.761,10.761
EURSEK,20260105,201500,10.761,10.761,10.760,10.760
EURSEK,20260105,201600,10.760,10.760,10.760,10.760
EURSEK,20260105,201700,10.760,10.760,10.760,10.760
EURSEK,20260105,201800,10.760,10.760,10.760,10.760
EURSEK,20260105,201900,10.759,10.760,10.759,10.760
EURSEK,20260105,202000,10.760,10.760,10.759,10.759
EURSEK,20260105,202100,10.760,10.760,10.760,10.760
EURSEK,20260105,202200,10.760,10.760,10.759,10.760
EURSEK,20260105,202300,10.759,10.759,10.759,10.759
EURSEK,20260105,202400,10.759,10.759,10.757,10.757
EURSEK,20260105,202500,10.758,10.758,10.757,10.757
EURSEK,20260105,202600,10.757,10.757,10.757,10.757
EURSEK,20260105,202700,10.757,10.757,10.757,10.757
EURSEK,20260105,202800,10.758,10.758,10.758,10.758
EURSEK,20260105,202900,10.758,10.758,10.758,10.758
EURSEK,20260105,203000,10.757,10.757,10.757,10.757
EURSEK,20260105,203100,10.757,10.757,10.757,10.757
EURSEK,20260105,203200,10.757,10.757,10.757,10.757
EURSEK,20260105,203300,10.757,10.757,10.756,10.756
EURSEK,20260105,203400,10.756,10.756,10.756,10.756
EURSEK,20260105,203500,10.755,10.755,10.755,10.755
EURSEK,20260105,203600,10.755,10.755,10.755,10.755
EURSEK,20260105,203700,10.755,10.755,10.755,10.755
EURSEK,20260105,203800,10.755,10.755,10.755,10.755
EURSEK,20260105,203900,10.755,10.755,10.755,10.755
EURSEK,20260105,204000,10.756,10.756,10.755,10.755
EURSEK,20260105,204100,10.755,10.755,10.755,10.755
EURSEK,20260105,204200,10.755,10.756,10.755,10.756
EURSEK,20260105,204300,10.756,10.756,10.756,10.756
EURSEK,20260105,204400,10.755,10.756,10.755,10.756
EURSEK,20260105,204500,10.756,10.756,10.755,10.755
EURSEK,20260105,204600,10.755,10.755,10.755,10.755
EURSEK,20260105,204700,10.755,10.755,10.755,10.755
EURSEK,20260105,204800,10.755,10.755,10.755,10.755
EURSEK,20260105,204900,10.755,10.755,10.755,10.755
EURSEK,20260105,205000,10.755,10.755,10.755,10.755
EURSEK,20260105,205100,10.755,10.755,10.755,10.755
EURSEK,20260105,205200,10.755,10.755,10.755,10.755
EURSEK,20260105,205300,10.756,10.756,10.755,10.755
EURSEK,20260105,205400,10.755,10.755,10.755,10.755
EURSEK,20260105,205500,10.755,10.756,10.755,10.755
EURSEK,20260105,205600,10.755,10.755,10.755,10.755
EURSEK,20260105,205700,10.755,10.755,10.755,10.755
EURSEK,20260105,205800,10.756,10.756,10.755,10.756
EURSEK,20260105,205900,10.755,10.755,10.755,10.755
EURSEK,20260105,210000,10.756,10.757,10.756,10.757
EURSEK,20260105,210100,10.757,10.758,10.757,10.758
EURSEK,20260105,210200,10.757,10.757,10.757,10.757
EURSEK,20260105,210300,10.757,10.757,10.757,10.757
EURSEK,20260105,210400,10.757,10.757,10.757,10.757
EURSEK,20260105,210500,10.757,10.757,10.757,10.757
EURSEK,20260105,210600,10.757,10.757,10.757,10.757
EURSEK,20260105,210700,10.757,10.757,10.757,10.757
EURSEK,20260105,210800,10.757,10.757,10.757,10.757
EURSEK,20260105,210900,10.757,10.758,10.757,10.758
EURSEK,20260105,211000,10.758,10.758,10.758,10.758
EURSEK,20260105,211100,10.757,10.757,10.757,10.757
EURSEK,20260105,211200,10.757,10.757,10.757,10.757
EURSEK,20260105,211300,10.757,10.757,10.757,10.757
EURSEK,20260105,211400,10.757,10.757,10.757,10.757
EURSEK,20260105,211500,10.757,10.757,10.757,10.757
EURSEK,20260105,211600,10.757,10.758,10.757,10.758
EURSEK,20260105,211700,10.758,10.758,10.758,10.758
EURSEK,20260105,211800,10.758,10.758,10.758,10.758
EURSEK,20260105,211900,10.758,10.758,10.758,10.758
EURSEK,20260105,212000,10.755,10.756,10.755,10.756
EURSEK,20260105,212100,10.756,10.756,10.756,10.756
EURSEK,20260105,212200,10.756,10.756,10.756,10.756
EURSEK,20260105,212300,10.755,10.755,10.755,10.755
EURSEK,20260105,212400,10.755,10.755,10.755,10.755
EURSEK,20260105,212500,10.755,10.755,10.755,10.755
EURSEK,20260105,212600,10.755,10.755,10.755,10.755
EURSEK,20260105,212700,10.755,10.755,10.755,10.755
EURSEK,20260105,212800,10.755,10.755,10.754,10.754
EURSEK,20260105,212900,10.754,10.754,10.754,10.754
EURSEK,20260105,213000,10.754,10.754,10.754,10.754
EURSEK,20260105,213100,10.754,10.754,10.754,10.754
EURSEK,20260105,213200,10.754,10.754,10.754,10.754
EURSEK,20260105,213300,10.754,10.754,10.754,10.754
EURSEK,20260105,213400,10.754,10.754,10.753,10.753
EURSEK,20260105,213500,10.753,10.753,10.753,10.753
EURSEK,20260105,213600,10.753,10.753,10.753,10.753
EURSEK,20260105,213700,10.754,10.754,10.753,10.753
EURSEK,20260105,213800,10.753,10.753,10.753,10.753
EURSEK,20260105,213900,10.754,10.754,10.752,10.752
EURSEK,20260105,214000,10.751,10.751,10.751,10.751
EURSEK,20260105,214100,10.751,10.751,10.751,10.751
EURSEK,20260105,214200,10.752,10.752,10.752,10.752
EURSEK,20260105,214300,10.751,10.751,10.751,10.751
EURSEK,20260105,214400,10.751,10.751,10.751,10.751
EURSEK,20260105,214500,10.751,10.751,10.751,10.751
EURSEK,20260105,214600,10.751,10.751,10.751,10.751
EURSEK,20260105,214700,10.751,10.751,10.750,10.751
EURSEK,20260105,214800,10.751,10.751,10.751,10.751
EURSEK,20260105,214900,10.751,10.751,10.751,10.751
EURSEK,20260105,215000,10.750,10.751,10.750,10.751
EURSEK,20260105,215100,10.751,10.751,10.751,10.751
EURSEK,20260105,215200,10.751,10.751,10.751,10.751
EURSEK,20260105,215300,10.750,10.750,10.749,10.749
EURSEK,20260105,215400,10.748,10.748,10.748,10.748
EURSEK,20260105,215500,10.748,10.748,10.748,10.748
EURSEK,20260105,215600,10.748,10.748,10.748,10.748
EURSEK,20260105,215700,10.748,10.749,10.748,10.749
EURSEK,20260105,215800,10.748,10.748,10.748,10.748
EURSEK,20260105,215900,10.749,10.749,10.749,10.749
EURSEK,20260105,220000,10.748,10.749,10.748,10.749
EURSEK,20260105,220100,10.750,10.750,10.750,10.750
EURSEK,20260105,220200,10.750,10.750,10.750,10.750
EURSEK,20260105,220300,10.750,10.751,10.750,10.751
EURSEK,20260105,220400,10.750,10.750,10.748,10.748
EURSEK,20260105,220500,10.749,10.749,10.749,10.749
EURSEK,20260105,220600,10.749,10.749,10.748,10.748
EURSEK,20260105,220700,10.749,10.749,10.747,10.748
EURSEK,20260105,220800,10.748,10.748,10.748,10.748
EURSEK,20260105,220900,10.747,10.747,10.747,10.747
EURSEK,20260105,221000,10.747,10.747,10.746,10.746
EURSEK,20260105,221100,10.747,10.747,10.747,10.747
EURSEK,20260105,221200,10.747,10.747,10.747,10.747
EURSEK,20260105,221300,10.747,10.747,10.747,10.747
EURSEK,20260105,221400,10.747,10.747,10.746,10.747
EURSEK,20260105,221500,10.748,10.749,10.748,10.748
EURSEK,20260105,221600,10.749,10.749,10.748,10.748
EURSEK,20260105,221700,10.749,10.749,10.748,10.748
EURSEK,20260105,221800,10.748,10.749,10.748,10.749
EURSEK,20260105,221900,10.749,10.749,10.749,10.749
EURSEK,20260105,222000,10.749,10.749,10.749,10.749
EURSEK,20260105,222100,10.750,10.750,10.749,10.749
EURSEK,20260105,222200,10.749,10.750,10.749,10.750
EURSEK,20260105,222300,10.749,10.749,10.749,10.749
EURSEK,20260105,222400,10.749,10.749,10.749,10.749
EURSEK,20260105,222500,10.749,10.750,10.749,10.750
EURSEK,20260105,222600,10.750,10.751,10.750,10.750
EURSEK,20260105,222700,10.751,10.751,10.751,10.751
EURSEK,20260105,222800,10.751,10.751,10.751,10.751
EURSEK,20260105,222900,10.751,10.751,10.751,10.751
EURSEK,20260105,223000,10.750,10.751,10.750,10.751
EURSEK,20260105,223100,10.751,10.752,10.751,10.752
EURSEK,20260105,223200,10.752,10.752,10.752,10.752
EURSEK,20260105,223300,10.752,10.752,10.752,10.752
EURSEK,20260105,223400,10.752,10.752,10.752,10.752
EURSEK,20260105,223500,10.752,10.752,10.752,10.752
EURSEK,20260105,223600,10.752,10.752,10.752,10.752
EURSEK,20260105,223700,10.751,10.751,10.751,10.751
EURSEK,20260105,223800,10.751,10.751,10.751,10.751
EURSEK,20260105,223900,10.752,10.752,10.752,10.752
EURSEK,20260105,224000,10.752,10.752,10.750,10.750
EURSEK,20260105,224100,10.749,10.750,10.749,10.750
EURSEK,20260105,224200,10.750,10.750,10.750,10.750
EURSEK,20260105,224300,10.751,10.751,10.751,10.751
EURSEK,20260105,224400,10.750,10.751,10.750,10.751
EURSEK,20260105,224500,10.751,10.751,10.751,10.751
EURSEK,20260105,224600,10.750,10.750,10.750,10.750
EURSEK,20260105,224700,10.751,10.751,10.751,10.751
EURSEK,20260105,224800,10.751,10.751,10.750,10.750
EURSEK,20260105,224900,10.750,10.750,10.750,10.750
EURSEK,20260105,225000,10.750,10.751,10.749,10.751
EURSEK,20260105,225100,10.752,10.752,10.751,10.751
EURSEK,20260105,225200,10.752,10.752,10.751,10.752
EURSEK,20260105,225300,10.751,10.752,10.751,10.752
EURSEK,20260105,225400,10.752,10.752,10.752,10.752
EURSEK,20260105,225500,10.752,10.752,10.752,10.752
EURSEK,20260105,225600,10.752,10.752,10.752,10.752
EURSEK,20260105,225700,10.752,10.752,10.752,10.752
EURSEK,20260105,225800,10.752,10.752,10.752,10.752
EURSEK,20260105,225900,10.752,10.754,10.752,10.754
EURSEK,20260105,230000,10.753,10.753,10.753,10.753
EURSEK,20260105,230100,10.754,10.754,10.754,10.754
EURSEK,20260105,230200,10.754,10.754,10.754,10.754
EURSEK,20260105,230300,10.754,10.764,10.754,10.762
EURSEK,20260105,230400,10.763,10.764,10.763,10.764
EURSEK,20260105,230500,10.765,10.767,10.765,10.767
EURSEK,20260105,230600,10.765,10.765,10.762,10.762
EURSEK,20260105,230700,10.762,10.762,10.762,10.762
EURSEK,20260105,230800,10.762,10.762,10.762,10.762
EURSEK,20260105,230900,10.762,10.762,10.762,10.762
EURSEK,20260105,231000,10.762,10.762,10.762,10.762
EURSEK,20260105,231100,10.762,10.762,10.762,10.762
EURSEK,20260105,231200,10.762,10.762,10.762,10.762
EURSEK,20260105,231300,10.762,10.762,10.762,10.762
EURSEK,20260105,231400,10.760,10.760,10.760,10.760
EURSEK,20260105,231500,10.760,10.760,10.759,10.759
EURSEK,20260105,231600,10.759,10.759,10.759,10.759
EURSEK,20260105,231700,10.759,10.759,10.759,10.759
EURSEK,20260105,231800,10.759,10.759,10.759,10.759
EURSEK,20260105,231900,10.759,10.759,10.759,10.759
EURSEK,20260105,232000,10.759,10.759,10.759,10.759
EURSEK,20260105,232100,10.759,10.759,10.759,10.759
EURSEK,20260105,232200,10.759,10.759,10.759,10.759
EURSEK,20260105,232300,10.759,10.759,10.759,10.759
EURSEK,20260105,232400,10.759,10.759,10.759,10.759
EURSEK,20260105,232500,10.759,10.759,10.759,10.759
EURSEK,20260105,232600,10.759,10.759,10.759,10.759
EURSEK,20260105,232700,10.759,10.759,10.759,10.759
EURSEK,20260105,232800,10.759,10.759,10.759,10.759
EURSEK,20260105,232900,10.759,10.760,10.759,10.760
EURSEK,20260105,233000,10.760,10.760,10.760,10.760
EURSEK,20260105,233100,10.762,10.762,10.759,10.759
EURSEK,20260105,233200,10.760,10.760,10.760,10.760
EURSEK,20260105,233300,10.760,10.760,10.760,10.760
EURSEK,20260105,233400,10.759,10.760,10.759,10.759
EURSEK,20260105,233500,10.760,10.760,10.759,10.759
EURSEK,20260105,233600,10.759,10.759,10.758,10.759
EURSEK,20260105,233700,10.758,10.758,10.758,10.758
EURSEK,20260105,233800,10.758,10.759,10.758,10.758
EURSEK,20260105,233900,10.758,10.758,10.758,10.758
EURSEK,20260105,234000,10.758,10.758,10.758,10.758
EURSEK,20260105,234100,10.758,10.758,10.758,10.758
EURSEK,20260105,234200,10.758,10.759,10.758,10.759
EURSEK,20260105,234300,10.758,10.758,10.758,10.758
EURSEK,20260105,234400,10.758,10.758,10.758,10.758
EURSEK,20260105,234500,10.758,10.758,10.758,10.758
EURSEK,20260105,234600,10.758,10.758,10.758,10.758
EURSEK,20260105,234700,10.758,10.758,10.758,10.758
EURSEK,20260105,234800,10.758,10.758,10.758,10.758
EURSEK,20260105,234900,10.758,10.758,10.758,10.758
EURSEK,20260105,235000,10.758,10.758,10.758,10.758
EURSEK,20260105,235100,10.758,10.758,10.758,10.758
EURSEK,20260105,235200,10.758,10.758,10.758,10.758
EURSEK,20260105,235300,10.758,10.758,10.758,10.758
EURSEK,20260105,235400,10.758,10.758,10.758,10.758
EURSEK,20260105,235500,10.758,10.758,10.758,10.758
EURSEK,20260105,235600,10.757,10.757,10.756,10.756
EURSEK,20260105,235700,10.756,10.756,10.756,10.756
EURSEK,20260105,235800,10.755,10.755,10.755,10.755
EURSEK,20260105,235900,10.755,10.755,10.755,10.755
EURSEK,20260106,000000,10.755,10.755,10.754,10.754
EURDKK,20260105,000100,7.467,7.467,7.466,7.466
EURDKK,20260105,000200,7.467,7.468,7.467,7.468
EURDKK,20260105,000300,7.467,7.468,7.467,7.467
EURDKK,20260105,000400,7.468,7.468,7.467,7.467
EURDKK,20260105,000500,7.468,7.468,7.468,7.468
EURDKK,20260105,000600,7.469,7.469,7.468,7.469
EURDKK,20260105,000700,7.468,7.468,7.468,7.468
EURDKK,20260105,000800,7.468,7.468,7.468,7.468
EURDKK,20260105,000900,7.468,7.468,7.468,7.468
EURDKK,20260105,001000,7.468,7.468,7.468,7.468
EURDKK,20260105,001100,7.468,7.468,7.468,7.468
EURDKK,20260105,001200,7.468,7.468,7.467,7.468
EURDKK,20260105,001300,7.468,7.468,7.468,7.468
EURDKK,20260105,001400,7.468,7.468,7.468,7.468
EURDKK,20260105,001500,7.468,7.468,7.468,7.468
EURDKK,20260105,001600,7.468,7.468,7.468,7.468
EURDKK,20260105,001700,7.468,7.468,7.468,7.468
EURDKK,20260105,001800,7.468,7.468,7.468,7.468
EURDKK,20260105,001900,7.467,7.467,7.467,7.467
EURDKK,20260105,002000,7.467,7.467,7.467,7.467
EURDKK,20260105,002100,7.467,7.467,7.467,7.467
EURDKK,20260105,002200,7.468,7.468,7.468,7.468
EURDKK,20260105,002300,7.468,7.468,7.468,7.468
EURDKK,20260105,002400,7.468,7.468,7.467,7.467
EURDKK,20260105,002500,7.467,7.467,7.467,7.467
EURDKK,20260105,002600,7.467,7.467,7.467,7.467
EURDKK,20260105,002700,7.468,7.468,7.468,7.468
EURDKK,20260105,002800,7.468,7.468,7.467,7.467
EURDKK,20260105,002900,7.467,7.467,7.467,7.467
EURDKK,20260105,003000,7.466,7.466,7.466,7.466
EURDKK,20260105,003100,7.466,7.467,7.466,7.467
EURDKK,20260105,003200,7.467,7.467,7.467,7.467
EURDKK,20260105,003300,7.467,7.467,7.467,7.467
EURDKK,20260105,003400,7.467,7.467,7.467,7.467
EURDKK,20260105,003500,7.467,7.468,7.467,7.468
EURDKK,20260105,003600,7.467,7.468,7.467,7.467
EURDKK,20260105,003700,7.467,7.467,7.467,7.467
EURDKK,20260105,003800,7.467,7.467,7.467,7.467
EURDKK,20260105,003900,7.467,7.467,7.467,7.467
EURDKK,20260105,004000,7.467,7.467,7.467,7.467
EURDKK,20260105,004100,7.467,7.467,7.466,7.466
EURDKK,20260105,004200,7.467,7.467,7.467,7.467
EURDKK,20260105,004300,7.467,7.468,7.467,7.468
EURDKK,20260105,004400,7.467,7.467,7.467,7.467
EURDKK,20260105,004500,7.467,7.467,7.467,7.467
EURDKK,20260105,004600,7.468,7.468,7.468,7.468
EURDKK,20260105,004700,7.468,7.468,7.468,7.468
EURDKK,20260105,004800,7.468,7.468,7.468,7.468
EURDKK,20260105,004900,7.467,7.468,7.467,7.467
EURDKK,20260105,005000,7.468,7.468,7.468,7.468
EURDKK,20260105,005100,7.468,7.468,7.468,7.468
EURDKK,20260105,005200,7.468,7.468,7.467,7.467
EURDKK,20260105,005300,7.467,7.467,7.467,7.467
EURDKK,20260105,005400,7.467,7.467,7.467,7.467
EURDKK,20260105,005500,7.467,7.467,7.467,7.467
EURDKK,20260105,005600,7.467,7.467,7.467,7.467
EURDKK,20260105,005700,7.468,7.468,7.468,7.468
EURDKK,20260105,005800,7.468,7.468,7.468,7.468
EURDKK,20260105,005900,7.468,7.468,7.468,7.468
EURDKK,20260105,010000,7.467,7.468,7.467,7.468
EURDKK,20260105,010100,7.467,7.468,7.467,7.468
EURDKK,20260105,010200,7.467,7.468,7.467,7.468
EURDKK,20260105,010300,7.467,7.467,7.467,7.467
EURDKK,20260105,010400,7.468,7.468,7.468,7.468
EURDKK,20260105,010500,7.467,7.467,7.467,7.467
EURDKK,20260105,010600,7.467,7.468,7.467,7.468
EURDKK,20260105,010700,7.467,7.468,7.467,7.467
EURDKK,20260105,010800,7.467,7.467,7.467,7.467
EURDKK,20260105,010900,7.468,7.468,7.467,7.467
EURDKK,20260105,011000,7.468,7.468,7.468,7.468
EURDKK,20260105,011100,7.468,7.468,7.467,7.467
EURDKK,20260105,011200,7.468,7.468,7.468,7.468
EURDKK,20260105,011300,7.467,7.467,7.467,7.467
EURDKK,20260105,011400,7.468,7.468,7.467,7.467
EURDKK,20260105,011500,7.467,7.467,7.467,7.467
EURDKK,20260105,011600,7.467,7.467,7.467,7.467
EURDKK,20260105,011700,7.468,7.468,7.467,7.467
EURDKK,20260105,011800,7.468,7.468,7.468,7.468
EURDKK,20260105,011900,7.468,7.468,7.468,7.468
EURDKK,20260105,012000,7.468,7.468,7.468,7.468
EURDKK,20260105,012100,7.468,7.468,7.467,7.467
EURDKK,20260105,012200,7.468,7.468,7.467,7.468
EURDKK,20260105,012300,7.468,7.468,7.467,7.467
EURDKK,20260105,012400,7.468,7.468,7.468,7.468
EURDKK,20260105,012500,7.468,7.468,7.468,7.468
EURDKK,20260105,012600,7.468,7.468,7.468,7.468
EURDKK,20260105,012700,7.468,7.468,7.467,7.467
EURDKK,20260105,012800,7.467,7.467,7.467,7.467
EURDKK,20260105,012900,7.467,7.467,7.467,7.467
EURDKK,20260105,013000,7.467,7.467,7.467,7.467
EURDKK,20260105,013100,7.467,7.467,7.467,7.467
EURDKK,20260105,013200,7.467,7.467,7.467,7.467
EURDKK,20260105,013300,7.468,7.468,7.468,7.468
EURDKK,20260105,013400,7.468,7.468,7.467,7.467
EURDKK,20260105,013500,7.467,7.467,7.467,7.467
EURDKK,20260105,013600,7.468,7.468,7.467,7.467
EURDKK,20260105,013700,7.467,7.467,7.467,7.467
EURDKK,20260105,013800,7.468,7.468,7.468,7.468
EURDKK,20260105,013900,7.468,7.468,7.467,7.467
EURDKK,20260105,014000,7.467,7.467,7.467,7.467
EURDKK,20260105,014100,7.467,7.468,7.467,7.467
EURDKK,20260105,014200,7.467,7.467,7.467,7.467
EURDKK,20260105,014300,7.467,7.467,7.467,7.467
EURDKK,20260105,014400,7.468,7.468,7.468,7.468
EURDKK,20260105,014500,7.468,7.468,7.468,7.468
EURDKK,20260105,014600,7.468,7.468,7.468,7.468
EURDKK,20260105,014700,7.467,7.467,7.467,7.467
EURDKK,20260105,014800,7.467,7.467,7.467,7.467
EURDKK,20260105,014900,7.467,7.467,7.467,7.467
EURDKK,20260105,015000,7.467,7.467,7.467,7.467
EURDKK,20260105,015100,7.467,7.467,7.467,7.467
EURDKK,20260105,015200,7.467,7.467,7.467,7.467
EURDKK,20260105,015300,7.467,7.468,7.467,7.467
EURDKK,20260105,015400,7.466,7.466,7.466,7.466
EURDKK,20260105,015500,7.466,7.466,7.466,7.466
EURDKK,20260105,015600,7.466,7.466,7.466,7.466
EURDKK,20260105,015700,7.466,7.466,7.466,7.466
EURDKK,20260105,015800,7.467,7.468,7.467,7.468
EURDKK,20260105,015900,7.468,7.468,7.468,7.468
EURDKK,20260105,020000,7.467,7.468,7.467,7.468
EURDKK,20260105,020100,7.467,7.468,7.467,7.468
EURDKK,20260105,020200,7.468,7.468,7.468,7.468
EURDKK,20260105,020300,7.467,7.468,7.467,7.467
EURDKK,20260105,020400,7.468,7.468,7.468,7.468
EURDKK,20260105,020500,7.468,7.468,7.468,7.468
EURDKK,20260105,020600,7.467,7.468,7.467,7.468
EURDKK,20260105,020700,7.468,7.468,7.468,7.468
EURDKK,20260105,020800,7.467,7.468,7.467,7.468
EURDKK,20260105,020900,7.468,7.468,7.468,7.468
EURDKK,20260105,021000,7.468,7.468,7.468,7.468
EURDKK,20260105,021100,7.469,7.469,7.468,7.468
EURDKK,20260105,021200,7.468,7.468,7.468,7.468
EURDKK,20260105,021300,7.467,7.467,7.467,7.467
EURDKK,20260105,021400,7.467,7.468,7.467,7.468
EURDKK,20260105,021500,7.467,7.468,7.467,7.467
EURDKK,20260105,021600,7.468,7.468,7.468,7.468
EURDKK,20260105,021700,7.468,7.469,7.468,7.468
EURDKK,20260105,021800,7.468,7.468,7.468,7.468
EURDKK,20260105,021900,7.467,7.467,7.467,7.467
EURDKK,20260105,022000,7.467,7.467,7.467,7.467
EURDKK,20260105,022100,7.467,7.468,7.467,7.468
EURDKK,20260105,022200,7.468,7.468,7.468,7.468
EURDKK,20260105,022300,7.468,7.468,7.467,7.467
EURDKK,20260105,022400,7.468,7.468,7.468,7.468
EURDKK,20260105,022500,7.468,7.468,7.467,7.467
EURDKK,20260105,022600,7.468,7.468,7.468,7.468
EURDKK,20260105,022700,7.467,7.468,7.467,7.468
EURDKK,20260105,022800,7.467,7.467,7.467,7.467
EURDKK,20260105,022900,7.467,7.467,7.467,7.467
EURDKK,20260105,023000,7.467,7.467,7.467,7.467
EURDKK,20260105,023100,7.467,7.467,7.467,7.467
EURDKK,20260105,023200,7.467,7.467,7.467,7.467
EURDKK,20260105,023300,7.467,7.467,7.467,7.467
EURDKK,20260105,023400,7.467,7.467,7.467,7.467
EURDKK,20260105,023500,7.467,7.468,7.467,7.467
EURDKK,20260105,023600,7.468,7.468,7.468,7.468
EURDKK,20260105,023700,7.467,7.468,7.467,7.468
EURDKK,20260105,023800,7.468,7.468,7.468,7.468
EURDKK,20260105,023900,7.467,7.468,7.467,7.468
EURDKK,20260105,024000,7.468,7.468,7.468,7.468
EURDKK,20260105,024100,7.468,7.468,7.468,7.468
EURDKK,20260105,024200,7.468,7.468,7.468,7.468
EURDKK,20260105,024300,7.469,7.469,7.469,7.469
EURDKK,20260105,024400,7.468,7.468,7.468,7.468
EURDKK,20260105,024500,7.468,7.468,7.468,7.468
EURDKK,20260105,024600,7.468,7.468,7.468,7.468
EURDKK,20260105,024700,7.468,7.468,7.468,7.468
EURDKK,20260105,024800,7.468,7.468,7.468,7.468
EURDKK,20260105,024900,7.468,7.468,7.467,7.467
EURDKK,20260105,025000,7.468,7.468,7.468,7.468
EURDKK,20260105,025100,7.468,7.468,7.467,7.467
EURDKK,20260105,025200,7.467,7.467,7.467,7.467
EURDKK,20260105,025300,7.467,7.467,7.467,7.467
EURDKK,20260105,025400,7.468,7.468,7.467,7.467
EURDKK,20260105,025500,7.468,7.468,7.468,7.468
EURDKK,20260105,025600,7.468,7.468,7.467,7.467
EURDKK,20260105,025700,7.467,7.467,7.467,7.467
EURDKK,20260105,025800,7.467,7.467,7.467,7.467
EURDKK,20260105,025900,7.467,7.467,7.467,7.467
EURDKK,20260105,030000,7.467,7.467,7.467,7.467
EURDKK,20260105,030100,7.467,7.468,7.467,7.468
EURDKK,20260105,030200,7.468,7.468,7.468,7.468
EURDKK,20260105,030300,7.468,7.468,7.467,7.467
EURDKK,20260105,030400,7.468,7.468,7.468,7.468
EURDKK,20260105,030500,7.468,7.468,7.467,7.467
EURDKK,20260105,030600,7.467,7.467,7.467,7.467
EURDKK,20260105,030700,7.468,7.468,7.467,7.467
EURDKK,20260105,030800,7.467,7.467,7.467,7.467
EURDKK,20260105,030900,7.468,7.468,7.468,7.468
EURDKK,20260105,031000,7.468,7.468,7.468,7.468
EURDKK,20260105,031100,7.468,7.468,7.468,7.468
EURDKK,20260105,031200,7.468,7.468,7.468,7.468
EURDKK,20260105,031300,7.468,7.468,7.468,7.468
EURDKK,20260105,031400,7.468,7.468,7.467,7.467
EURDKK,20260105,031500,7.467,7.467,7.467,7.467
EURDKK,20260105,031600,7.468,7.468,7.468,7.468
EURDKK,20260105,031700,7.468,7.468,7.468,7.468
EURDKK,20260105,031800,7.467,7.468,7.467,7.468
EURDKK,20260105,031900,7.468,7.468,7.468,7.468
EURDKK,20260105,032000,7.468,7.468,7.467,7.467
EURDKK,20260105,032100,7.467,7.467,7.467,7.467
EURDKK,20260105,032200,7.468,7.468,7.467,7.467
EURDKK,20260105,032300,7.467,7.468,7.467,7.468
EURDKK,20260105,032400,7.468,7.468,7.468,7.468
EURDKK,20260105,032500,7.468,7.468,7.467,7.467
EURDKK,20260105,032600,7.468,7.468,7.467,7.467
EURDKK,20260105,032700,7.467,7.467,7.467,7.467
EURDKK,20260105,032800,7.467,7.467,7.467,7.467
EURDKK,20260105,032900,7.467,7.467,7.467,7.467
EURDKK,20260105,033000,7.468,7.468,7.468,7.468
EURDKK,20260105,033100,7.468,7.468,7.468,7.468
EURDKK,20260105,033200,7.468,7.468,7.468,7.468
EURDKK,20260105,033300,7.468,7.468,7.468,7.468
EURDKK,20260105,033400,7.468,7.468,7.468,7.468
EURDKK,20260105,033500,7.467,7.467,7.467,7.467
EURDKK,20260105,033600,7.468,7.468,7.467,7.467
EURDKK,20260105,033700,7.468,7.468,7.467,7.467
EURDKK,20260105,033800,7.468,7.468,7.467,7.467
EURDKK,20260105,033900,7.468,7.468,7.467,7.468
EURDKK,20260105,034000,7.468,7.468,7.468,7.468
EURDKK,20260105,034100,7.467,7.467,7.467,7.467
EURDKK,20260105,034200,7.467,7.467,7.467,7.467
EURDKK,20260105,034300,7.467,7.467,7.467,7.467
EURDKK,20260105,034400,7.468,7.468,7.468,7.468
EURDKK,20260105,034500,7.467,7.468,7.467,7.468
EURDKK,20260105,034600,7.468,7.468,7.467,7.467
EURDKK,20260105,034700,7.467,7.467,7.467,7.467
EURDKK,20260105,034800,7.468,7.468,7.468,7.468
EURDKK,20260105,034900,7.468,7.468,7.468,7.468
EURDKK,20260105,035000,7.468,7.468,7.468,7.468
EURDKK,20260105,035100,7.468,7.468,7.468,7.468
EURDKK,20260105,035200,7.468,7.468,7.468,7.468
EURDKK,20260105,035300,7.468,7.468,7.468,7.468
EURDKK,20260105,035400,7.468,7.468,7.468,7.468
EURDKK,20260105,035500,7.468,7.468,7.468,7.468
EURDKK,20260105,035600,7.468,7.468,7.468,7.468
EURDKK,20260105,035700,7.469,7.469,7.469,7.469
EURDKK,20260105,035800,7.469,7.469,7.468,7.468
EURDKK,20260105,035900,7.469,7.469,7.469,7.469
EURDKK,20260105,040000,7.469,7.469,7.469,7.469
EURDKK,20260105,040100,7.469,7.469,7.468,7.468
EURDKK,20260105,040200,7.468,7.468,7.468,7.468
EURDKK,20260105,040300,7.467,7.467,7.467,7.467
EURDKK,20260105,040400,7.467,7.468,7.467,7.468
EURDKK,20260105,040500,7.468,7.468,7.468,7.468
EURDKK,20260105,040600,7.468,7.468,7.468,7.468
EURDKK,20260105,040700,7.467,7.467,7.467,7.467
EURDKK,20260105,040800,7.467,7.467,7.467,7.467
EURDKK,20260105,040900,7.468,7.468,7.468,7.468
EURDKK,20260105,041000,7.468,7.468,7.467,7.468
EURDKK,20260105,041100,7.467,7.468,7.467,7.468
EURDKK,20260105,041200,7.467,7.467,7.467,7.467
EURDKK,20260105,041300,7.467,7.467,7.467,7.467
EURDKK,20260105,041400,7.468,7.468,7.467,7.467
EURDKK,20260105,041500,7.467,7.467,7.467,7.467
EURDKK,20260105,041600,7.467,7.468,7.467,7.468
EURDKK,20260105,041700,7.467,7.467,7.467,7.467
EURDKK,20260105,041800,7.467,7.467,7.467,7.467
EURDKK,20260105,041900,7.468,7.468,7.467,7.467
EURDKK,20260105,042000,7.467,7.467,7.467,7.467
EURDKK,20260105,042100,7.467,7.467,7.467,7.467
EURDKK,20260105,042200,7.466,7.468,7.466,7.468
EURDKK,20260105,042300,7.468,7.468,7.468,7.468
EURDKK,20260105,042400,7.467,7.467,7.467,7.467
EURDKK,20260105,042500,7.467,7.468,7.467,7.467
EURDKK,20260105,042600,7.468,7.468,7.468,7.468
EURDKK,20260105,042700,7.468,7.468,7.467,7.468
EURDKK,20260105,042800,7.467,7.468,7.467,7.468
EURDKK,20260105,042900,7.468,7.468,7.468,7.468
EURDKK,20260105,043000,7.468,7.468,7.468,7.468
EURDKK,20260105,043100,7.468,7.468,7.468,7.468
EURDKK,20260105,043200,7.467,7.467,7.467,7.467
EURDKK,20260105,043300,7.468,7.468,7.468,7.468
EURDKK,20260105,043400,7.468,7.468,7.467,7.467
EURDKK,20260105,043500,7.467,7.467,7.467,7.467
EURDKK,20260105,043600,7.468,7.468,7.468,7.468
EURDKK,20260105,043700,7.468,7.468,7.468,7.468
EURDKK,20260105,043800,7.468,7.468,7.467,7.467
EURDKK,20260105,043900,7.468,7.468,7.468,7.468
EURDKK,20260105,044000,7.468,7.468,7.468,7.468
EURDKK,20260105,044100,7.468,7.468,7.468,7.468
EURDKK,20260105,044200,7.468,7.468,7.468,7.468
EURDKK,20260105,044300,7.468,7.468,7.468,7.468
EURDKK,20260105,044400,7.468,7.468,7.468,7.468
EURDKK,20260105,044500,7.468,7.468,7.468,7.468
EURDKK,20260105,044600,7.468,7.468,7.468,7.468
EURDKK,20260105,044700,7.468,7.468,7.468,7.468
EURDKK,20260105,044800,7.468,7.468,7.468,7.468
EURDKK,20260105,044900,7.468,7.468,7.468,7.468
EURDKK,20260105,045000,7.468,7.468,7.468,7.468
EURDKK,20260105,045100,7.468,7.469,7.468,7.469
EURDKK,20260105,045200,7.469,7.469,7.468,7.468
EURDKK,20260105,045300,7.468,7.468,7.468,7.468
EURDKK,20260105,045400,7.468,7.468,7.468,7.468
EURDKK,20260105,045500,7.468,7.468,7.468,7.468
EURDKK,20260105,045600,7.468,7.468,7.468,7.468
EURDKK,20260105,045700,7.467,7.467,7.467,7.467
EURDKK,20260105,045800,7.467,7.467,7.467,7.467
EURDKK,20260105,045900,7.467,7.467,7.466,7.466
EURDKK,20260105,050000,7.466,7.466,7.466,7.466
EURDKK,20260105,050100,7.467,7.468,7.467,7.468
EURDKK,20260105,050200,7.468,7.468,7.468,7.468
EURDKK,20260105,050300,7.467,7.467,7.467,7.467
EURDKK,20260105,050400,7.468,7.468,7.468,7.468
EURDKK,20260105,050500,7.467,7.468,7.467,7.468
EURDKK,20260105,050600,7.468,7.468,7.468,7.468
EURDKK,20260105,050700,7.468,7.469,7.468,7.469
EURDKK,20260105,050800,7.468,7.468,7.467,7.468
EURDKK,20260105,050900,7.468,7.468,7.468,7.468
EURDKK,20260105,051000,7.468,7.468,7.468,7.468
EURDKK,20260105,051100,7.468,7.468,7.468,7.468
EURDKK,20260105,051200,7.468,7.468,7.468,7.468
EURDKK,20260105,051300,7.468,7.468,7.468,7.468
EURDKK,20260105,051400,7.468,7.468,7.468,7.468
EURDKK,20260105,051500,7.467,7.467,7.467,7.467
EURDKK,20260105,051600,7.467,7.467,7.467,7.467
EURDKK,20260105,051700,7.468,7.468,7.468,7.468
EURDKK,20260105,051800,7.468,7.468,7.468,7.468
EURDKK,20260105,051900,7.468,7.468,7.468,7.468
EURDKK,20260105,052000,7.468,7.468,7.467,7.467
EURDKK,20260105,052100,7.467,7.467,7.467,7.467
EURDKK,20260105,052200,7.468,7.468,7.468,7.468
EURDKK,20260105,052300,7.468,7.468,7.468,7.468
EURDKK,20260105,052400,7.468,7.468,7.467,7.467
EURDKK,20260105,052500,7.468,7.468,7.468,7.468
EURDKK,20260105,052600,7.468,7.468,7.468,7.468
EURDKK,20260105,052700,7.468,7.468,7.468,7.468
EURDKK,20260105,052800,7.468,7.468,7.468,7.468
EURDKK,20260105,052900,7.468,7.468,7.467,7.467
EURDKK,20260105,053000,7.467,7.467,7.467,7.467
EURDKK,20260105,053100,7.467,7.467,7.467,7.467
EURDKK,20260105,053200,7.467,7.467,7.466,7.467
EURDKK,20260105,053300,7.468,7.468,7.468,7.468
EURDKK,20260105,053400,7.468,7.468,7.468,7.468
EURDKK,20260105,053500,7.469,7.469,7.468,7.468
EURDKK,20260105,053600,7.467,7.468,7.467,7.468
EURDKK,20260105,053700,7.468,7.468,7.468,7.468
EURDKK,20260105,053800,7.468,7.468,7.468,7.468
EURDKK,20260105,053900,7.468,7.468,7.468,7.468
EURDKK,20260105,054000,7.468,7.468,7.467,7.467
EURDKK,20260105,054100,7.468,7.468,7.468,7.468
EURDKK,20260105,054200,7.468,7.468,7.468,7.468
EURDKK,20260105,054300,7.468,7.468,7.468,7.468
EURDKK,20260105,054400,7.468,7.468,7.467,7.467
EURDKK,20260105,054500,7.468,7.468,7.468,7.468
EURDKK,20260105,054600,7.468,7.468,7.468,7.468
EURDKK,20260105,054700,7.468,7.468,7.468,7.468
EURDKK,20260105,054800,7.468,7.468,7.468,7.468
EURDKK,20260105,054900,7.468,7.468,7.468,7.468
EURDKK,20260105,055000,7.468,7.468,7.468,7.468
EURDKK,20260105,055100,7.468,7.468,7.468,7.468
EURDKK,20260105,055200,7.468,7.468,7.467,7.467
EURDKK,20260105,055300,7.466,7.467,7.466,7.467
EURDKK,20260105,055400,7.467,7.467,7.467,7.467
EURDKK,20260105,055500,7.468,7.468,7.468,7.468
EURDKK,20260105,055600,7.468,7.468,7.468,7.468
EURDKK,20260105,055700,7.468,7.468,7.468,7.468
EURDKK,20260105,055800,7.469,7.469,7.469,7.469
EURDKK,20260105,055900,7.469,7.469,7.469,7.469
EURDKK,20260105,060000,7.469,7.469,7.469,7.469
EURDKK,20260105,060100,7.469,7.469,7.468,7.468
EURDKK,20260105,060200,7.468,7.468,7.468,7.468
EURDKK,20260105,060300,7.468,7.468,7.467,7.468
EURDKK,20260105,060400,7.468,7.468,7.468,7.468
EURDKK,20260105,060500,7.467,7.468,7.467,7.468
EURDKK,20260105,060600,7.468,7.468,7.468,7.468
EURDKK,20260105,060700,7.467,7.467,7.467,7.467
EURDKK,20260105,060800,7.467,7.467,7.467,7.467
EURDKK,20260105,060900,7.467,7.467,7.467,7.467
EURDKK,20260105,061000,7.467,7.467,7.467,7.467
EURDKK,20260105,061100,7.467,7.467,7.467,7.467
EURDKK,20260105,061200,7.467,7.467,7.467,7.467
EURDKK,20260105,061300,7.467,7.468,7.467,7.468
EURDKK,20260105,061400,7.468,7.468,7.468,7.468
EURDKK,20260105,061500,7.468,7.468,7.468,7.468
EURDKK,20260105,061600,7.468,7.468,7.468,7.468
EURDKK,20260105,061700,7.468,7.468,7.468,7.468
EURDKK,20260105,061800,7.468,7.468,7.468,7.468
EURDKK,20260105,061900,7.468,7.468,7.468,7.468
EURDKK,20260105,062000,7.468,7.468,7.468,7.468
EURDKK,20260105,062100,7.468,7.468,7.468,7.468
EURDKK,20260105,062200,7.468,7.468,7.468,7.468
EURDKK,20260105,062300,7.468,7.468,7.468,7.468
EURDKK,20260105,062400,7.468,7.468,7.468,7.468
EURDKK,20260105,062500,7.468,7.468,7.468,7.468
EURDKK,20260105,062600,7.468,7.468,7.468,7.468
EURDKK,20260105,062700,7.468,7.469,7.468,7.469
EURDKK,20260105,062800,7.469,7.469,7.468,7.468
EURDKK,20260105,062900,7.468,7.468,7.468,7.468
EURDKK,20260105,063000,7.468,7.468,7.468,7.468
EURDKK,20260105,063100,7.468,7.468,7.468,7.468
EURDKK,20260105,063200,7.468,7.468,7.468,7.468
EURDKK,20260105,063300,7.468,7.468,7.468,7.468
EURDKK,20260105,063400,7.468,7.468,7.468,7.468
EURDKK,20260105,063500,7.468,7.468,7.468,7.468
EURDKK,20260105,063600,7.468,7.468,7.468,7.468
EURDKK,20260105,063700,7.467,7.467,7.467,7.467
EURDKK,20260105,063800,7.467,7.468,7.467,7.468
EURDKK,20260105,063900,7.468,7.468,7.468,7.468
EURDKK,20260105,064000,7.468,7.468,7.468,7.468
EURDKK,20260105,064100,7.468,7.468,7.468,7.468
EURDKK,20260105,064200,7.468,7.468,7.468,7.468
EURDKK,20260105,064300,7.468,7.468,7.468,7.468
EURDKK,20260105,064400,7.468,7.468,7.468,7.468
EURDKK,20260105,064500,7.468,7.468,7.468,7.468
EURDKK,20260105,064600,7.468,7.468,7.468,7.468
EURDKK,20260105,064700,7.468,7.468,7.468,7.468
EURDKK,20260105,064800,7.468,7.468,7.468,7.468
EURDKK,20260105,064900,7.468,7.468,7.468,7.468
EURDKK,20260105,065000,7.468,7.468,7.468,7.468
EURDKK,20260105,065100,7.468,7.468,7.468,7.468
EURDKK,20260105,065200,7.468,7.468,7.468,7.468
EURDKK,20260105,065300,7.468,7.468,7.468,7.468
EURDKK,20260105,065400,7.468,7.468,7.468,7.468
EURDKK,20260105,065500,7.468,7.468,7.468,7.468
EURDKK,20260105,065600,7.467,7.468,7.467,7.468
EURDKK,20260105,065700,7.468,7.468,7.467,7.467
EURDKK,20260105,065800,7.468,7.468,7.468,7.468
EURDKK,20260105,065900,7.467,7.467,7.467,7.467
EURDKK,20260105,070000,7.467,7.468,7.467,7.468
EURDKK,20260105,070100,7.468,7.468,7.467,7.467
EURDKK,20260105,070200,7.468,7.468,7.468,7.468
EURDKK,20260105,070300,7.468,7.468,7.467,7.467
EURDKK,20260105,070400,7.467,7.467,7.467,7.467
EURDKK,20260105,070500,7.468,7.468,7.467,7.467
EURDKK,20260105,070600,7.467,7.467,7.467,7.467
EURDKK,20260105,070700,7.467,7.467,7.467,7.467
EURDKK,20260105,070800,7.466,7.466,7.466,7.466
EURDKK,20260105,070900,7.466,7.466,7.466,7.466
EURDKK,20260105,071000,7.466,7.466,7.466,7.466
EURDKK,20260105,071100,7.466,7.466,7.466,7.466
EURDKK,20260105,071200,7.467,7.468,7.467,7.468
EURDKK,20260105,071300,7.468,7.468,7.468,7.468
EURDKK,20260105,071400,7.468,7.468,7.468,7.468
EURDKK,20260105,071500,7.468,7.468,7.468,7.468
EURDKK,20260105,071600,7.468,7.468,7.468,7.468
EURDKK,20260105,071700,7.468,7.468,7.468,7.468
EURDKK,20260105,071800,7.468,7.468,7.467,7.467
EURDKK,20260105,071900,7.467,7.467,7.467,7.467
EURDKK,20260105,072000,7.468,7.468,7.468,7.468
EURDKK,20260105,072100,7.468,7.468,7.468,7.468
EURDKK,20260105,072200,7.468,7.468,7.468,7.468
EURDKK,20260105,072300,7.468,7.468,7.468,7.468
EURDKK,20260105,072400,7.468,7.468,7.468,7.468
EURDKK,20260105,072500,7.468,7.468,7.468,7.468
EURDKK,20260105,072600,7.468,7.468,7.468,7.468
EURDKK,20260105,072700,7.468,7.468,7.468,7.468
EURDKK,20260105,072800,7.468,7.468,7.468,7.468
EURDKK,20260105,072900,7.468,7.468,7.468,7.468
EURDKK,20260105,073000,7.468,7.468,7.468,7.468
EURDKK,20260105,073100,7.468,7.468,7.468,7.468
EURDKK,20260105,073200,7.468,7.468,7.468,7.468
EURDKK,20260105,073300,7.468,7.468,7.468,7.468
EURDKK,20260105,073400,7.468,7.468,7.468,7.468
EURDKK,20260105,073500,7.468,7.469,7.468,7.469
EURDKK,20260105,073600,7.469,7.469,7.469,7.469
EURDKK,20260105,073700,7.469,7.469,7.468,7.468
EURDKK,20260105,073800,7.468,7.468,7.468,7.468
EURDKK,20260105,073900,7.468,7.468,7.468,7.468
EURDKK,20260105,074000,7.468,7.468,7.468,7.468
EURDKK,20260105,074100,7.468,7.468,7.468,7.468
EURDKK,20260105,074200,7.468,7.468,7.468,7.468
EURDKK,20260105,074300,7.468,7.468,7.468,7.468
EURDKK,20260105,074400,7.468,7.468,7.468,7.468
EURDKK,20260105,074500,7.468,7.468,7.468,7.468
EURDKK,20260105,074600,7.468,7.468,7.468,7.468
EURDKK,20260105,074700,7.468,7.468,7.468,7.468
EURDKK,20260105,074800,7.468,7.468,7.468,7.468
EURDKK,20260105,074900,7.467,7.467,7.467,7.467
EURDKK,20260105,075000,7.468,7.468,7.468,7.468
EURDKK,20260105,075100,7.468,7.468,7.468,7.468
EURDKK,20260105,075200,7.468,7.468,7.468,7.468
EURDKK,20260105,075300,7.468,7.468,7.468,7.468
EURDKK,20260105,075400,7.468,7.468,7.468,7.468
EURDKK,20260105,075500,7.468,7.468,7.468,7.468
EURDKK,20260105,075600,7.468,7.468,7.468,7.468
EURDKK,20260105,075700,7.468,7.468,7.468,7.468
EURDKK,20260105,075800,7.468,7.468,7.468,7.468
EURDKK,20260105,075900,7.468,7.468,7.468,7.468
EURDKK,20260105,080000,7.468,7.468,7.468,7.468
EURDKK,20260105,080100,7.468,7.468,7.468,7.468
EURDKK,20260105,080200,7.468,7.468,7.468,7.468
EURDKK,20260105,080300,7.468,7.468,7.468,7.468
EURDKK,20260105,080400,7.468,7.468,7.468,7.468
EURDKK,20260105,080500,7.468,7.468,7.468,7.468
EURDKK,20260105,080600,7.468,7.468,7.468,7.468
EURDKK,20260105,080700,7.468,7.468,7.468,7.468
EURDKK,20260105,080800,7.468,7.468,7.468,7.468
EURDKK,20260105,080900,7.468,7.468,7.468,7.468
EURDKK,20260105,081000,7.468,7.468,7.468,7.468
EURDKK,20260105,081100,7.469,7.469,7.469,7.469
EURDKK,20260105,081200,7.469,7.469,7.468,7.468
EURDKK,20260105,081300,7.468,7.468,7.468,7.468
EURDKK,20260105,081400,7.468,7.468,7.468,7.468
EURDKK,20260105,081500,7.468,7.468,7.468,7.468
EURDKK,20260105,081600,7.468,7.468,7.468,7.468
EURDKK,20260105,081700,7.469,7.469,7.469,7.469
EURDKK,20260105,081800,7.469,7.469,7.469,7.469
EURDKK,20260105,081900,7.468,7.468,7.468,7.468
EURDKK,20260105,082000,7.468,7.469,7.468,7.469
EURDKK,20260105,082100,7.469,7.469,7.469,7.469
EURDKK,20260105,082200,7.468,7.468,7.468,7.468
EURDKK,20260105,082300,7.468,7.469,7.468,7.469
EURDKK,20260105,082400,7.469,7.469,7.469,7.469
EURDKK,20260105,082500,7.469,7.469,7.468,7.468
EURDKK,20260105,082600,7.468,7.468,7.468,7.468
EURDKK,20260105,082700,7.468,7.468,7.468,7.468
EURDKK,20260105,082800,7.468,7.468,7.468,7.468
EURDKK,20260105,082900,7.468,7.468,7.468,7.468
EURDKK,20260105,083000,7.468,7.468,7.468,7.468
EURDKK,20260105,083100,7.467,7.468,7.467,7.468
EURDKK,20260105,083200,7.468,7.468,7.468,7.468
EURDKK,20260105,083300,7.467,7.468,7.467,7.468
EURDKK,20260105,083400,7.468,7.468,7.468,7.468
EURDKK,20260105,083500,7.467,7.468,7.467,7.468
EURDKK,20260105,083600,7.468,7.468,7.468,7.468
EURDKK,20260105,083700,7.468,7.468,7.468,7.468
EURDKK,20260105,083800,7.468,7.468,7.468,7.468
EURDKK,20260105,083900,7.468,7.469,7.468,7.469
EURDKK,20260105,084000,7.468,7.468,7.468,7.468
EURDKK,20260105,084100,7.468,7.468,7.468,7.468
EURDKK,20260105,084200,7.468,7.468,7.468,7.468
EURDKK,20260105,084300,7.468,7.468,7.468,7.468
EURDKK,20260105,084400,7.467,7.467,7.467,7.467
EURDKK,20260105,084500,7.467,7.468,7.467,7.468
EURDKK,20260105,084600,7.468,7.468,7.468,7.468
EURDKK,20260105,084700,7.468,7.468,7.468,7.468
EURDKK,20260105,084800,7.468,7.468,7.468,7.468
EURDKK,20260105,084900,7.468,7.468,7.468,7.468
EURDKK,20260105,085000,7.468,7.468,7.468,7.468
EURDKK,20260105,085100,7.468,7.468,7.468,7.468
EURDKK,20260105,085200,7.468,7.468,7.468,7.468
EURDKK,20260105,085300,7.468,7.468,7.468,7.468
EURDKK,20260105,085400,7.468,7.469,7.468,7.469
EURDKK,20260105,085500,7.468,7.468,7.468,7.468
EURDKK,20260105,085600,7.467,7.468,7.467,7.468
EURDKK,20260105,085700,7.468,7.468,7.467,7.467
EURDKK,20260105,085800,7.468,7.468,7.468,7.468
EURDKK,20260105,085900,7.468,7.468,7.468,7.468
EURDKK,20260105,090000,7.468,7.469,7.468,7.468
EURDKK,20260105,090100,7.467,7.468,7.467,7.468
EURDKK,20260105,090200,7.468,7.468,7.467,7.467
EURDKK,20260105,090300,7.468,7.468,7.468,7.468
EURDKK,20260105,090400,7.467,7.468,7.467,7.468
EURDKK,20260105,090500,7.468,7.469,7.468,7.469
EURDKK,20260105,090600,7.468,7.468,7.468,7.468
EURDKK,20260105,090700,7.468,7.468,7.467,7.468
EURDKK,20260105,090800,7.468,7.468,7.468,7.468
EURDKK,20260105,090900,7.467,7.467,7.467,7.467
EURDKK,20260105,091000,7.468,7.468,7.468,7.468
EURDKK,20260105,091100,7.468,7.468,7.467,7.468
EURDKK,20260105,091200,7.469,7.469,7.468,7.468
EURDKK,20260105,091300,7.468,7.468,7.468,7.468
EURDKK,20260105,091400,7.469,7.469,7.468,7.468
EURDKK,20260105,091500,7.468,7.468,7.467,7.467
EURDKK,20260105,091600,7.468,7.468,7.468,7.468
EURDKK,20260105,091700,7.468,7.468,7.468,7.468
EURDKK,20260105,091800,7.468,7.468,7.468,7.468
EURDKK,20260105,091900,7.468,7.469,7.468,7.469
EURDKK,20260105,092000,7.468,7.468,7.468,7.468
EURDKK,20260105,092100,7.468,7.468,7.468,7.468
EURDKK,20260105,092200,7.467,7.467,7.467,7.467
EURDKK,20260105,092300,7.468,7.469,7.468,7.468
EURDKK,20260105,092400,7.469,7.469,7.469,7.469
EURDKK,20260105,092500,7.468,7.468,7.468,7.468
EURDKK,20260105,092600,7.468,7.468,7.468,7.468
EURDKK,20260105,092700,7.469,7.469,7.468,7.468
EURDKK,20260105,092800,7.468,7.468,7.468,7.468
EURDKK,20260105,092900,7.468,7.468,7.468,7.468
EURDKK,20260105,093000,7.468,7.468,7.468,7.468
EURDKK,20260105,093100,7.468,7.468,7.468,7.468
EURDKK,20260105,093200,7.468,7.468,7.468,7.468
EURDKK,20260105,093300,7.468,7.468,7.468,7.468
EURDKK,20260105,093400,7.468,7.468,7.467,7.467
EURDKK,20260105,093500,7.468,7.468,7.468,7.468
EURDKK,20260105,093600,7.468,7.468,7.468,7.468
EURDKK,20260105,093700,7.468,7.468,7.468,7.468
EURDKK,20260105,093800,7.468,7.468,7.468,7.468
EURDKK,20260105,093900,7.467,7.467,7.467,7.467
EURDKK,20260105,094000,7.468,7.468,7.468,7.468
EURDKK,20260105,094100,7.468,7.468,7.468,7.468
EURDKK,20260105,094200,7.468,7.468,7.468,7.468
EURDKK,20260105,094300,7.468,7.468,7.467,7.468
EURDKK,20260105,094400,7.467,7.467,7.467,7.467
EURDKK,20260105,094500,7.467,7.467,7.467,7.467
EURDKK,20260105,094600,7.467,7.467,7.467,7.467
EURDKK,20260105,094700,7.468,7.468,7.468,7.468
EURDKK,20260105,094800,7.468,7.468,7.468,7.468
EURDKK,20260105,094900,7.468,7.469,7.468,7.469
EURDKK,20260105,095000,7.468,7.468,7.468,7.468
EURDKK,20260105,095100,7.468,7.468,7.468,7.468
EURDKK,20260105,095200,7.468,7.468,7.468,7.468
EURDKK,20260105,095300,7.468,7.468,7.467,7.468
EURDKK,20260105,095400,7.468,7.468,7.468,7.468
EURDKK,20260105,095500,7.469,7.469,7.468,7.468
EURDKK,20260105,095600,7.468,7.468,7.468,7.468
EURDKK,20260105,095700,7.468,7.468,7.467,7.467
EURDKK,20260105,095800,7.468,7.468,7.468,7.468
EURDKK,20260105,095900,7.468,7.468,7.468,7.468
EURDKK,20260105,100000,7.468,7.468,7.467,7.467
EURDKK,20260105,100100,7.468,7.468,7.468,7.468
EURDKK,20260105,100200,7.468,7.469,7.468,7.469
EURDKK,20260105,100300,7.469,7.469,7.469,7.469
EURDKK,20260105,100400,7.468,7.468,7.468,7.468
EURDKK,20260105,100500,7.468,7.468,7.468,7.468
EURDKK,20260105,100600,7.468,7.468,7.468,7.468
EURDKK,20260105,100700,7.468,7.468,7.467,7.467
EURDKK,20260105,100800,7.467,7.468,7.467,7.468
EURDKK,20260105,100900,7.468,7.468,7.468,7.468
EURDKK,20260105,101000,7.468,7.468,7.468,7.468
EURDKK,20260105,101100,7.468,7.468,7.468,7.468
EURDKK,20260105,101200,7.468,7.468,7.468,7.468
EURDKK,20260105,101300,7.467,7.468,7.467,7.468
EURDKK,20260105,101400,7.467,7.467,7.467,7.467
EURDKK,20260105,101500,7.468,7.469,7.468,7.469
EURDKK,20260105,101600,7.468,7.468,7.468,7.468
EURDKK,20260105,101700,7.468,7.469,7.468,7.469
EURDKK,20260105,101800,7.468,7.468,7.468,7.468
EURDKK,20260105,101900,7.468,7.468,7.468,7.468
EURDKK,20260105,102000,7.468,7.468,7.468,7.468
EURDKK,20260105,102100,7.468,7.468,7.468,7.468
EURDKK,20260105,102200,7.468,7.468,7.468,7.468
EURDKK,20260105,102300,7.469,7.469,7.468,7.468
EURDKK,20260105,102400,7.468,7.468,7.468,7.468
EURDKK,20260105,102500,7.468,7.468,7.467,7.468
EURDKK,20260105,102600,7.469,7.469,7.469,7.469
EURDKK,20260105,102700,7.468,7.468,7.468,7.468
EURDKK,20260105,102800,7.468,7.468,7.468,7.468
EURDKK,20260105,102900,7.468,7.468,7.468,7.468
EURDKK,20260105,103000,7.467,7.468,7.467,7.467
EURDKK,20260105,103100,7.467,7.467,7.467,7.467
EURDKK,20260105,103200,7.468,7.468,7.468,7.468
EURDKK,20260105,103300,7.468,7.468,7.468,7.468
EURDKK,20260105,103400,7.468,7.468,7.468,7.468
EURDKK,20260105,103500,7.468,7.468,7.468,7.468
EURDKK,20260105,103600,7.468,7.468,7.467,7.467
EURDKK,20260105,103700,7.468,7.468,7.467,7.467
EURDKK,20260105,103800,7.467,7.467,7.467,7.467
EURDKK,20260105,103900,7.468,7.468,7.468,7.468
EURDKK,20260105,104000,7.468,7.468,7.468,7.468
EURDKK,20260105,104100,7.468,7.468,7.468,7.468
EURDKK,20260105,104200,7.468,7.468,7.468,7.468
EURDKK,20260105,104300,7.468,7.468,7.467,7.468
EURDKK,20260105,104400,7.467,7.468,7.467,7.468
EURDKK,20260105,104500,7.468,7.468,7.468,7.468
EURDKK,20260105,104600,7.468,7.468,7.468,7.468
EURDKK,20260105,104700,7.467,7.468,7.467,7.468
EURDKK,20260105,104800,7.468,7.468,7.468,7.468
EURDKK,20260105,104900,7.468,7.468,7.468,7.468
EURDKK,20260105,105000,7.468,7.468,7.468,7.468
EURDKK,20260105,105100,7.468,7.468,7.468,7.468
EURDKK,20260105,105200,7.468,7.468,7.468,7.468
EURDKK,20260105,105300,7.468,7.468,7.468,7.468
EURDKK,20260105,105400,7.469,7.469,7.468,7.468
EURDKK,20260105,105500,7.468,7.469,7.468,7.469
EURDKK,20260105,105600,7.468,7.468,7.468,7.468
EURDKK,20260105,105700,7.468,7.469,7.468,7.469
EURDKK,20260105,105800,7.468,7.469,7.468,7.468
EURDKK,20260105,105900,7.468,7.468,7.468,7.468
EURDKK,20260105,110000,7.468,7.468,7.468,7.468
EURDKK,20260105,110100,7.468,7.468,7.468,7.468
EURDKK,20260105,110200,7.468,7.468,7.468,7.468
EURDKK,20260105,110300,7.467,7.468,7.467,7.468
EURDKK,20260105,110400,7.468,7.468,7.468,7.468
EURDKK,20260105,110500,7.468,7.468,7.468,7.468
EURDKK,20260105,110600,7.467,7.468,7.467,7.468
EURDKK,20260105,110700,7.468,7.468,7.468,7.468
EURDKK,20260105,110800,7.468,7.468,7.468,7.468
EURDKK,20260105,110900,7.468,7.468,7.468,7.468
EURDKK,20260105,111000,7.468,7.469,7.468,7.468
EURDKK,20260105,111100,7.468,7.468,7.468,7.468
EURDKK,20260105,111200,7.468,7.468,7.468,7.468
EURDKK,20260105,111300,7.468,7.468,7.468,7.468
EURDKK,20260105,111400,7.469,7.469,7.468,7.468
EURDKK,20260105,111500,7.468,7.468,7.468,7.468
EURDKK,20260105,111600,7.468,7.468,7.467,7.468
EURDKK,20260105,111700,7.468,7.468,7.468,7.468
EURDKK,20260105,111800,7.468,7.468,7.468,7.468
EURDKK,20260105,111900,7.468,7.468,7.468,7.468
EURDKK,20260105,112000,7.468,7.468,7.468,7.468
EURDKK,20260105,112100,7.468,7.468,7.468,7.468
EURDKK,20260105,112200,7.467,7.468,7.467,7.467
EURDKK,20260105,112300,7.468,7.468,7.468,7.468
EURDKK,20260105,112400,7.468,7.468,7.468,7.468
EURDKK,20260105,112500,7.467,7.467,7.467,7.467
EURDKK,20260105,112600,7.467,7.468,7.467,7.468
EURDKK,20260105,112700,7.468,7.468,7.468,7.468
EURDKK,20260105,112800,7.468,7.468,7.467,7.467
EURDKK,20260105,112900,7.468,7.468,7.468,7.468
EURDKK,20260105,113000,7.468,7.468,7.468,7.468
EURDKK,20260105,113100,7.468,7.468,7.468,7.468
EURDKK,20260105,113200,7.468,7.468,7.468,7.468
EURDKK,20260105,113300,7.467,7.467,7.467,7.467
EURDKK,20260105,113400,7.467,7.468,7.467,7.468
EURDKK,20260105,113500,7.468,7.468,7.468,7.468
EURDKK,20260105,113600,7.468,7.468,7.468,7.468
EURDKK,20260105,113700,7.468,7.468,7.468,7.468
EURDKK,20260105,113800,7.468,7.468,7.467,7.467
EURDKK,20260105,113900,7.468,7.468,7.468,7.468
EURDKK,20260105,114000,7.468,7.468,7.467,7.467
EURDKK,20260105,114100,7.467,7.467,7.467,7.467
EURDKK,20260105,114200,7.467,7.467,7.467,7.467
EURDKK,20260105,114300,7.467,7.468,7.467,7.468
EURDKK,20260105,114400,7.468,7.468,7.468,7.468
EURDKK,20260105,114500,7.468,7.468,7.468,7.468
EURDKK,20260105,114600,7.468,7.468,7.468,7.468
EURDKK,20260105,114700,7.468,7.468,7.467,7.467
EURDKK,20260105,114800,7.468,7.468,7.467,7.467
EURDKK,20260105,114900,7.468,7.468,7.468,7.468
EURDKK,20260105,115000,7.468,7.468,7.468,7.468
EURDKK,20260105,115100,7.468,7.468,7.468,7.468
EURDKK,20260105,115200,7.468,7.468,7.468,7.468
EURDKK,20260105,115300,7.468,7.468,7.468,7.468
EURDKK,20260105,115400,7.468,7.468,7.467,7.468
EURDKK,20260105,115500,7.469,7.469,7.468,7.468
EURDKK,20260105,115600,7.468,7.468,7.468,7.468
EURDKK,20260105,115700,7.468,7.468,7.468,7.468
EURDKK,20260105,115800,7.468,7.468,7.467,7.467
EURDKK,20260105,115900,7.468,7.468,7.468,7.468
EURDKK,20260105,120000,7.468,7.468,7.468,7.468
EURDKK,20260105,120100,7.468,7.468,7.468,7.468
EURDKK,20260105,120200,7.468,7.468,7.468,7.468
EURDKK,20260105,120300,7.468,7.468,7.468,7.468
EURDKK,20260105,120400,7.468,7.468,7.468,7.468
EURDKK,20260105,120500,7.468,7.468,7.467,7.467
EURDKK,20260105,120600,7.467,7.467,7.467,7.467
EURDKK,20260105,120700,7.468,7.468,7.467,7.468
EURDKK,20260105,120800,7.467,7.468,7.467,7.468
EURDKK,20260105,120900,7.468,7.468,7.468,7.468
EURDKK,20260105,121000,7.468,7.468,7.468,7.468
EURDKK,20260105,121100,7.468,7.468,7.467,7.467
EURDKK,20260105,121200,7.467,7.467,7.467,7.467
EURDKK,20260105,121300,7.468,7.468,7.468,7.468
EURDKK,20260105,121400,7.468,7.468,7.467,7.467
EURDKK,20260105,121500,7.467,7.468,7.467,7.468
EURDKK,20260105,121600,7.468,7.468,7.468,7.468
EURDKK,20260105,121700,7.468,7.468,7.468,7.468
EURDKK,20260105,121800,7.468,7.468,7.468,7.468
EURDKK,20260105,121900,7.467,7.467,7.467,7.467
EURDKK,20260105,122000,7.468,7.468,7.468,7.468
EURDKK,20260105,122100,7.468,7.469,7.468,7.469
EURDKK,20260105,122200,7.468,7.468,7.467,7.468
EURDKK,20260105,122300,7.468,7.469,7.468,7.469
EURDKK,20260105,122400,7.468,7.468,7.468,7.468
EURDKK,20260105,122500,7.468,7.468,7.468,7.468
EURDKK,20260105,122600,7.468,7.468,7.467,7.467
EURDKK,20260105,122700,7.468,7.468,7.467,7.468
EURDKK,20260105,122800,7.468,7.468,7.468,7.468
EURDKK,20260105,122900,7.468,7.468,7.468,7.468
EURDKK,20260105,123000,7.468,7.468,7.467,7.468
EURDKK,20260105,123100,7.469,7.469,7.469,7.469
EURDKK,20260105,123200,7.469,7.469,7.468,7.468
EURDKK,20260105,123300,7.469,7.469,7.469,7.469
EURDKK,20260105,123400,7.469,7.469,7.468,7.468
EURDKK,20260105,123500,7.468,7.468,7.468,7.468
EURDKK,20260105,123600,7.468,7.468,7.468,7.468
EURDKK,20260105,123700,7.467,7.467,7.467,7.467
EURDKK,20260105,123800,7.468,7.468,7.468,7.468
EURDKK,20260105,123900,7.468,7.468,7.468,7.468
EURDKK,20260105,124000,7.468,7.468,7.468,7.468
EURDKK,20260105,124100,7.468,7.468,7.467,7.467
EURDKK,20260105,124200,7.468,7.468,7.468,7.468
EURDKK,20260105,124300,7.468,7.468,7.468,7.468
EURDKK,20260105,124400,7.468,7.468,7.468,7.468
EURDKK,20260105,124500,7.468,7.468,7.468,7.468
EURDKK,20260105,124600,7.468,7.468,7.468,7.468
EURDKK,20260105,124700,7.468,7.468,7.468,7.468
EURDKK,20260105,124800,7.468,7.468,7.468,7.468
EURDKK,20260105,124900,7.467,7.468,7.467,7.468
EURDKK,20260105,125000,7.468,7.468,7.468,7.468
EURDKK,20260105,125100,7.468,7.468,7.468,7.468
EURDKK,20260105,125200,7.468,7.469,7.468,7.469
EURDKK,20260105,125300,7.469,7.469,7.468,7.468
EURDKK,20260105,125400,7.468,7.468,7.468,7.468
EURDKK,20260105,125500,7.468,7.468,7.467,7.467
EURDKK,20260105,125600,7.467,7.468,7.467,7.468
EURDKK,20260105,125700,7.467,7.468,7.467,7.468
EURDKK,20260105,125800,7.468,7.468,7.468,7.468
EURDKK,20260105,125900,7.468,7.468,7.467,7.467
EURDKK,20260105,130000,7.467,7.467,7.467,7.467
EURDKK,20260105,130100,7.467,7.467,7.467,7.467
EURDKK,20260105,130200,7.468,7.468,7.468,7.468
EURDKK,20260105,130300,7.468,7.468,7.468,7.468
EURDKK,20260105,130400,7.468,7.468,7.468,7.468
EURDKK,20260105,130500,7.468,7.468,7.468,7.468
EURDKK,20260105,130600,7.468,7.468,7.468,7.468
EURDKK,20260105,130700,7.468,7.468,7.468,7.468
EURDKK,20260105,130800,7.468,7.468,7.468,7.468
EURDKK,20260105,130900,7.468,7.468,7.467,7.468
EURDKK,20260105,131000,7.468,7.468,7.468,7.468
EURDKK,20260105,131100,7.469,7.469,7.468,7.468
EURDKK,20260105,131200,7.468,7.468,7.468,7.468
EURDKK,20260105,131300,7.467,7.468,7.467,7.468
EURDKK,20260105,131400,7.468,7.468,7.468,7.468
EURDKK,20260105,131500,7.468,7.468,7.468,7.468
EURDKK,20260105,131600,7.469,7.469,7.468,7.468
EURDKK,20260105,131700,7.468,7.468,7.468,7.468
EURDKK,20260105,131800,7.468,7.468,7.468,7.468
EURDKK,20260105,131900,7.468,7.468,7.468,7.468
EURDKK,20260105,132000,7.468,7.468,7.468,7.468
EURDKK,20260105,132100,7.468,7.468,7.468,7.468
EURDKK,20260105,132200,7.468,7.468,7.468,7.468
EURDKK,20260105,132300,7.468,7.468,7.468,7.468
EURDKK,20260105,132400,7.468,7.468,7.468,7.468
EURDKK,20260105,132500,7.469,7.469,7.469,7.469
EURDKK,20260105,132600,7.468,7.468,7.468,7.468
EURDKK,20260105,132700,7.468,7.468,7.468,7.468
EURDKK,20260105,132800,7.468,7.468,7.467,7.468
EURDKK,20260105,132900,7.468,7.468,7.468,7.468
EURDKK,20260105,133000,7.468,7.468,7.468,7.468
EURDKK,20260105,133100,7.468,7.468,7.468,7.468
EURDKK,20260105,133200,7.468,7.468,7.468,7.468
EURDKK,20260105,133300,7.468,7.468,7.468,7.468
EURDKK,20260105,133400,7.468,7.468,7.468,7.468
EURDKK,20260105,133500,7.468,7.468,7.468,7.468
EURDKK,20260105,133600,7.468,7.469,7.468,7.469
EURDKK,20260105,133700,7.469,7.469,7.467,7.467
EURDKK,20260105,133800,7.467,7.468,7.467,7.468
EURDKK,20260105,133900,7.467,7.467,7.467,7.467
EURDKK,20260105,134000,7.467,7.467,7.467,7.467
EURDKK,20260105,134100,7.468,7.468,7.467,7.467
EURDKK,20260105,134200,7.467,7.467,7.467,7.467
EURDKK,20260105,134300,7.467,7.468,7.467,7.468
EURDKK,20260105,134400,7.467,7.468,7.467,7.468
EURDKK,20260105,134500,7.468,7.468,7.468,7.468
EURDKK,20260105,134600,7.468,7.468,7.467,7.467
EURDKK,20260105,134700,7.468,7.468,7.468,7.468
EURDKK,20260105,134800,7.468,7.468,7.467,7.467
EURDKK,20260105,134900,7.467,7.467,7.467,7.467
EURDKK,20260105,135000,7.468,7.468,7.468,7.468
EURDKK,20260105,135100,7.468,7.468,7.468,7.468
EURDKK,20260105,135200,7.468,7.468,7.468,7.468
EURDKK,20260105,135300,7.468,7.468,7.467,7.467
EURDKK,20260105,135400,7.468,7.468,7.468,7.468
EURDKK,20260105,135500,7.468,7.468,7.467,7.467
EURDKK,20260105,135600,7.467,7.467,7.467,7.467
EURDKK,20260105,135700,7.468,7.468,7.467,7.468
EURDKK,20260105,135800,7.467,7.467,7.467,7.467
EURDKK,20260105,135900,7.467,7.467,7.467,7.467
EURDKK,20260105,140000,7.468,7.468,7.468,7.468
EURDKK,20260105,140100,7.467,7.468,7.467,7.467
EURDKK,20260105,140200,7.468,7.468,7.467,7.467
EURDKK,20260105,140300,7.468,7.468,7.468,7.468
EURDKK,20260105,140400,7.467,7.468,7.467,7.468
EURDKK,20260105,140500,7.467,7.467,7.467,7.467
EURDKK,20260105,140600,7.467,7.468,7.467,7.468
EURDKK,20260105,140700,7.467,7.467,7.467,7.467
EURDKK,20260105,140800,7.468,7.468,7.467,7.467
EURDKK,20260105,140900,7.468,7.468,7.467,7.467
EURDKK,20260105,141000,7.468,7.468,7.467,7.468
EURDKK,20260105,141100,7.468,7.468,7.468,7.468
EURDKK,20260105,141200,7.467,7.468,7.467,7.468
EURDKK,20260105,141300,7.467,7.468,7.467,7.468
EURDKK,20260105,141400,7.468,7.468,7.468,7.468
EURDKK,20260105,141500,7.467,7.467,7.467,7.467
EURDKK,20260105,141600,7.467,7.468,7.467,7.467
EURDKK,20260105,141700,7.468,7.468,7.468,7.468
EURDKK,20260105,141800,7.468,7.468,7.467,7.468
EURDKK,20260105,141900,7.468,7.468,7.468,7.468
EURDKK,20260105,142000,7.468,7.468,7.468,7.468
EURDKK,20260105,142100,7.467,7.467,7.467,7.467
EURDKK,20260105,142200,7.468,7.468,7.468,7.468
EURDKK,20260105,142300,7.468,7.468,7.467,7.468
EURDKK,20260105,142400,7.468,7.468,7.467,7.467
EURDKK,20260105,142500,7.468,7.468,7.467,7.467
EURDKK,20260105,142600,7.468,7.468,7.467,7.467
EURDKK,20260105,142700,7.468,7.468,7.468,7.468
EURDKK,20260105,142800,7.467,7.467,7.467,7.467
EURDKK,20260105,142900,7.467,7.467,7.467,7.467
EURDKK,20260105,143000,7.467,7.467,7.467,7.467
EURDKK,20260105,143100,7.467,7.468,7.467,7.468
EURDKK,20260105,143200,7.467,7.468,7.467,7.468
EURDKK,20260105,143300,7.468,7.468,7.467,7.467
EURDKK,20260105,143400,7.468,7.468,7.468,7.468
EURDKK,20260105,143500,7.467,7.468,7.467,7.468
EURDKK,20260105,143600,7.468,7.468,7.468,7.468
EURDKK,20260105,143700,7.467,7.467,7.467,7.467
EURDKK,20260105,143800,7.467,7.467,7.467,7.467
EURDKK,20260105,143900,7.467,7.468,7.467,7.467
EURDKK,20260105,144000,7.468,7.468,7.467,7.467
EURDKK,20260105,144100,7.468,7.468,7.468,7.468
EURDKK,20260105,144200,7.468,7.468,7.467,7.467
EURDKK,20260105,144300,7.467,7.468,7.467,7.468
EURDKK,20260105,144400,7.467,7.468,7.467,7.467
EURDKK,20260105,144500,7.468,7.468,7.467,7.467
EURDKK,20260105,144600,7.468,7.468,7.468,7.468
EURDKK,20260105,144700,7.468,7.468,7.467,7.468
EURDKK,20260105,144800,7.468,7.468,7.468,7.468
EURDKK,20260105,144900,7.467,7.468,7.467,7.468
EURDKK,20260105,145000,7.468,7.468,7.468,7.468
EURDKK,20260105,145100,7.467,7.468,7.467,7.468
EURDKK,20260105,145200,7.468,7.468,7.468,7.468
EURDKK,20260105,145300,7.467,7.467,7.467,7.467
EURDKK,20260105,145400,7.467,7.467,7.467,7.467
EURDKK,20260105,145500,7.467,7.468,7.467,7.468
EURDKK,20260105,145600,7.468,7.468,7.468,7.468
EURDKK,20260105,145700,7.467,7.467,7.467,7.467
EURDKK,20260105,145800,7.468,7.468,7.467,7.467
EURDKK,20260105,145900,7.467,7.468,7.467,7.468
EURDKK,20260105,150000,7.467,7.467,7.467,7.467
EURDKK,20260105,150100,7.467,7.467,7.467,7.467
EURDKK,20260105,150200,7.467,7.467,7.467,7.467
EURDKK,20260105,150300,7.467,7.467,7.467,7.467
EURDKK,20260105,150400,7.468,7.468,7.468,7.468
EURDKK,20260105,150500,7.468,7.468,7.467,7.467
EURDKK,20260105,150600,7.468,7.468,7.467,7.467
EURDKK,20260105,150700,7.468,7.468,7.468,7.468
EURDKK,20260105,150800,7.468,7.468,7.468,7.468
EURDKK,20260105,150900,7.467,7.468,7.467,7.468
EURDKK,20260105,151000,7.467,7.468,7.467,7.467
EURDKK,20260105,151100,7.468,7.468,7.468,7.468
EURDKK,20260105,151200,7.468,7.468,7.467,7.468
EURDKK,20260105,151300,7.468,7.468,7.468,7.468
EURDKK,20260105,151400,7.468,7.468,7.467,7.467
EURDKK,20260105,151500,7.468,7.468,7.468,7.468
EURDKK,20260105,151600,7.468,7.468,7.467,7.467
EURDKK,20260105,151700,7.467,7.467,7.467,7.467
EURDKK,20260105,151800,7.468,7.468,7.468,7.468
EURDKK,20260105,151900,7.467,7.468,7.467,7.468
EURDKK,20260105,152000,7.467,7.468,7.467,7.468
EURDKK,20260105,152100,7.468,7.468,7.468,7.468
EURDKK,20260105,152200,7.468,7.468,7.468,7.468
EURDKK,20260105,152300,7.468,7.468,7.467,7.467
EURDKK,20260105,152400,7.468,7.468,7.468,7.468
EURDKK,20260105,152500,7.468,7.468,7.467,7.468
EURDKK,20260105,152600,7.468,7.468,7.468,7.468
EURDKK,20260105,152700,7.467,7.467,7.467,7.467
EURDKK,20260105,152800,7.467,7.468,7.467,7.468
EURDKK,20260105,152900,7.468,7.468,7.468,7.468
EURDKK,20260105,153000,7.467,7.468,7.467,7.468
EURDKK,20260105,153100,7.467,7.468,7.467,7.468
EURDKK,20260105,153200,7.468,7.468,7.467,7.467
EURDKK,20260105,153300,7.468,7.468,7.467,7.468
EURDKK,20260105,153400,7.467,7.468,7.467,7.468
EURDKK,20260105,153500,7.468,7.468,7.468,7.468
EURDKK,20260105,153600,7.468,7.468,7.467,7.467
EURDKK,20260105,153700,7.468,7.468,7.468,7.468
EURDKK,20260105,153800,7.468,7.468,7.468,7.468
EURDKK,20260105,153900,7.467,7.468,7.467,7.468
EURDKK,20260105,154000,7.468,7.468,7.468,7.468
EURDKK,20260105,154100,7.468,7.468,7.467,7.467
EURDKK,20260105,154200,7.468,7.468,7.467,7.468
EURDKK,20260105,154300,7.468,7.468,7.468,7.468
EURDKK,20260105,154400,7.468,7.468,7.468,7.468
EURDKK,20260105,154500,7.467,7.468,7.467,7.468
EURDKK,20260105,154600,7.467,7.468,7.467,7.468
EURDKK,20260105,154700,7.468,7.468,7.468,7.468
EURDKK,20260105,154800,7.468,7.469,7.468,7.468
EURDKK,20260105,154900,7.467,7.468,7.467,7.468
EURDKK,20260105,155000,7.469,7.469,7.468,7.468
EURDKK,20260105,155100,7.468,7.468,7.468,7.468
EURDKK,20260105,155200,7.468,7.468,7.468,7.468
EURDKK,20260105,155300,7.467,7.468,7.467,7.468
EURDKK,20260105,155400,7.467,7.468,7.467,7.468
EURDKK,20260105,155500,7.468,7.468,7.468,7.468
EURDKK,20260105,155600,7.467,7.468,7.467,7.468
EURDKK,20260105,155700,7.468,7.468,7.468,7.468
EURDKK,20260105,155800,7.468,7.468,7.468,7.468
EURDKK,20260105,155900,7.468,7.468,7.468,7.468
EURDKK,20260105,160000,7.468,7.468,7.468,7.468
EURDKK,20260105,160100,7.467,7.469,7.467,7.467
EURDKK,20260105,160200,7.468,7.468,7.467,7.467
EURDKK,20260105,160300,7.468,7.469,7.468,7.468
EURDKK,20260105,160400,7.467,7.468,7.467,7.468
EURDKK,20260105,160500,7.467,7.468,7.467,7.467
EURDKK,20260105,160600,7.467,7.467,7.467,7.467
EURDKK,20260105,160700,7.468,7.468,7.468,7.468
EURDKK,20260105,160800,7.468,7.468,7.467,7.468
EURDKK,20260105,160900,7.468,7.468,7.467,7.467
EURDKK,20260105,161000,7.467,7.467,7.467,7.467
EURDKK,20260105,161100,7.468,7.468,7.467,7.468
EURDKK,20260105,161200,7.467,7.468,7.467,7.468
EURDKK,20260105,161300,7.467,7.468,7.467,7.468
EURDKK,20260105,161400,7.467,7.468,7.467,7.468
EURDKK,20260105,161500,7.468,7.468,7.468,7.468
EURDKK,20260105,161600,7.467,7.468,7.467,7.468
EURDKK,20260105,161700,7.468,7.468,7.467,7.467
EURDKK,20260105,161800,7.468,7.468,7.468,7.468
EURDKK,20260105,161900,7.467,7.468,7.467,7.468
EURDKK,20260105,162000,7.468,7.468,7.468,7.468
EURDKK,20260105,162100,7.468,7.469,7.467,7.467
EURDKK,20260105,162200,7.467,7.467,7.467,7.467
EURDKK,20260105,162300,7.468,7.468,7.468,7.468
EURDKK,20260105,162400,7.467,7.468,7.467,7.467
EURDKK,20260105,162500,7.468,7.468,7.468,7.468
EURDKK,20260105,162600,7.468,7.468,7.468,7.468
EURDKK,20260105,162700,7.468,7.468,7.467,7.468
EURDKK,20260105,162800,7.467,7.467,7.467,7.467
EURDKK,20260105,162900,7.468,7.468,7.468,7.468
EURDKK,20260105,163000,7.468,7.468,7.467,7.467
EURDKK,20260105,163100,7.468,7.468,7.468,7.468
EURDKK,20260105,163200,7.468,7.468,7.468,7.468
EURDKK,20260105,163300,7.468,7.468,7.468,7.468
EURDKK,20260105,163400,7.469,7.469,7.467,7.468
EURDKK,20260105,163500,7.468,7.468,7.468,7.468
EURDKK,20260105,163600,7.468,7.468,7.468,7.468
EURDKK,20260105,163700,7.468,7.468,7.467,7.467
EURDKK,20260105,163800,7.468,7.468,7.468,7.468
EURDKK,20260105,163900,7.467,7.468,7.467,7.468
EURDKK,20260105,164000,7.468,7.468,7.468,7.468
EURDKK,20260105,164100,7.469,7.469,7.468,7.468
EURDKK,20260105,164200,7.468,7.468,7.468,7.468
EURDKK,20260105,164300,7.468,7.468,7.468,7.468
EURDKK,20260105,164400,7.468,7.468,7.468,7.468
EURDKK,20260105,164500,7.468,7.468,7.468,7.468
EURDKK,20260105,164600,7.467,7.468,7.467,7.468
EURDKK,20260105,164700,7.468,7.468,7.467,7.467
EURDKK,20260105,164800,7.468,7.468,7.467,7.467
EURDKK,20260105,164900,7.468,7.468,7.467,7.468
EURDKK,20260105,165000,7.468,7.468,7.468,7.468
EURDKK,20260105,165100,7.467,7.468,7.467,7.467
EURDKK,20260105,165200,7.468,7.468,7.468,7.468
EURDKK,20260105,165300,7.468,7.468,7.468,7.468
EURDKK,20260105,165400,7.468,7.468,7.468,7.468
EURDKK,20260105,165500,7.468,7.468,7.468,7.468
EURDKK,20260105,165600,7.468,7.468,7.468,7.468
EURDKK,20260105,165700,7.468,7.469,7.468,7.469
EURDKK,20260105,165800,7.468,7.468,7.468,7.468
EURDKK,20260105,165900,7.468,7.468,7.468,7.468
EURDKK,20260105,170000,7.468,7.468,7.468,7.468
EURDKK,20260105,170100,7.468,7.468,7.468,7.468
EURDKK,20260105,170200,7.468,7.468,7.468,7.468
EURDKK,20260105,170300,7.468,7.468,7.467,7.468
EURDKK,20260105,170400,7.468,7.468,7.468,7.468
EURDKK,20260105,170500,7.468,7.468,7.468,7.468
EURDKK,20260105,170600,7.467,7.468,7.467,7.468
EURDKK,20260105,170700,7.468,7.468,7.468,7.468
EURDKK,20260105,170800,7.469,7.469,7.469,7.469
EURDKK,20260105,170900,7.468,7.468,7.467,7.467
EURDKK,20260105,171000,7.467,7.467,7.467,7.467
EURDKK,20260105,171100,7.467,7.467,7.467,7.467
EURDKK,20260105,171200,7.468,7.468,7.468,7.468
EURDKK,20260105,171300,7.468,7.468,7.467,7.468
EURDKK,20260105,171400,7.469,7.469,7.469,7.469
EURDKK,20260105,171500,7.469,7.469,7.467,7.467
EURDKK,20260105,171600,7.468,7.468,7.467,7.468
EURDKK,20260105,171700,7.467,7.467,7.467,7.467
EURDKK,20260105,171800,7.468,7.468,7.467,7.467
EURDKK,20260105,171900,7.468,7.468,7.467,7.467
EURDKK,20260105,172000,7.468,7.468,7.468,7.468
EURDKK,20260105,172100,7.468,7.468,7.468,7.468
EURDKK,20260105,172200,7.468,7.468,7.467,7.467
EURDKK,20260105,172300,7.468,7.468,7.468,7.468
EURDKK,20260105,172400,7.468,7.468,7.467,7.467
EURDKK,20260105,172500,7.467,7.467,7.467,7.467
EURDKK,20260105,172600,7.468,7.468,7.467,7.467
EURDKK,20260105,172700,7.468,7.468,7.468,7.468
EURDKK,20260105,172800,7.468,7.468,7.468,7.468
EURDKK,20260105,172900,7.468,7.468,7.467,7.467
EURDKK,20260105,173000,7.468,7.468,7.468,7.468
EURDKK,20260105,173100,7.467,7.468,7.467,7.468
EURDKK,20260105,173200,7.468,7.468,7.468,7.468
EURDKK,20260105,173300,7.468,7.468,7.468,7.468
EURDKK,20260105,173400,7.468,7.468,7.468,7.468
EURDKK,20260105,173500,7.468,7.468,7.468,7.468
EURDKK,20260105,173600,7.468,7.468,7.468,7.468
EURDKK,20260105,173700,7.467,7.468,7.467,7.468
EURDKK,20260105,173800,7.468,7.468,7.467,7.467
EURDKK,20260105,173900,7.467,7.468,7.466,7.468
EURDKK,20260105,174000,7.467,7.468,7.467,7.468
EURDKK,20260105,174100,7.468,7.468,7.468,7.468
EURDKK,20260105,174200,7.469,7.469,7.468,7.468
EURDKK,20260105,174300,7.468,7.468,7.468,7.468
EURDKK,20260105,174400,7.468,7.468,7.468,7.468
EURDKK,20260105,174500,7.468,7.469,7.468,7.469
EURDKK,20260105,174600,7.468,7.468,7.468,7.468
EURDKK,20260105,174700,7.468,7.469,7.468,7.469
EURDKK,20260105,174800,7.468,7.468,7.468,7.468
EURDKK,20260105,174900,7.469,7.469,7.469,7.469
EURDKK,20260105,175000,7.469,7.469,7.468,7.468
EURDKK,20260105,175100,7.469,7.469,7.469,7.469
EURDKK,20260105,175200,7.468,7.469,7.468,7.469
EURDKK,20260105,175300,7.469,7.469,7.468,7.469
EURDKK,20260105,175400,7.469,7.469,7.469,7.469
EURDKK,20260105,175500,7.469,7.469,7.469,7.469
EURDKK,20260105,175600,7.470,7.470,7.469,7.469
EURDKK,20260105,175700,7.469,7.469,7.469,7.469
EURDKK,20260105,175800,7.469,7.470,7.469,7.470
EURDKK,20260105,175900,7.470,7.470,7.470,7.470
EURDKK,20260105,180000,7.469,7.469,7.468,7.468
EURDKK,20260105,180100,7.469,7.469,7.468,7.468
EURDKK,20260105,180200,7.469,7.469,7.469,7.469
EURDKK,20260105,180300,7.469,7.469,7.469,7.469
EURDKK,20260105,180400,7.469,7.469,7.469,7.469
EURDKK,20260105,180500,7.469,7.469,7.469,7.469
EURDKK,20260105,180600,7.469,7.469,7.469,7.469
EURDKK,20260105,180700,7.469,7.470,7.469,7.470
EURDKK,20260105,180800,7.470,7.470,7.470,7.470
EURDKK,20260105,180900,7.469,7.469,7.469,7.469
EURDKK,20260105,181000,7.469,7.469,7.469,7.469
EURDKK,20260105,181100,7.469,7.469,7.469,7.469
EURDKK,20260105,181200,7.469,7.470,7.468,7.469
EURDKK,20260105,181300,7.469,7.469,7.469,7.469
EURDKK,20260105,181400,7.469,7.469,7.468,7.468
EURDKK,20260105,181500,7.469,7.469,7.469,7.469
EURDKK,20260105,181600,7.469,7.470,7.469,7.470
EURDKK,20260105,181700,7.469,7.470,7.469,7.470
EURDKK,20260105,181800,7.469,7.469,7.469,7.469
EURDKK,20260105,181900,7.469,7.470,7.469,7.470
EURDKK,20260105,182000,7.469,7.470,7.469,7.470
EURDKK,20260105,182100,7.470,7.470,7.470,7.470
EURDKK,20260105,182200,7.469,7.470,7.469,7.470
EURDKK,20260105,182300,7.470,7.470,7.470,7.470
EURDKK,20260105,182400,7.470,7.470,7.470,7.470
EURDKK,20260105,182500,7.470,7.470,7.470,7.470
EURDKK,20260105,182600,7.469,7.470,7.469,7.470
EURDKK,20260105,182700,7.469,7.469,7.469,7.469
EURDKK,20260105,182800,7.469,7.469,7.469,7.469
EURDKK,20260105,182900,7.469,7.469,7.469,7.469
EURDKK,20260105,183000,7.470,7.470,7.470,7.470
EURDKK,20260105,183100,7.469,7.469,7.469,7.469
EURDKK,20260105,183200,7.469,7.469,7.469,7.469
EURDKK,20260105,183300,7.469,7.469,7.469,7.469
EURDKK,20260105,183400,7.469,7.469,7.468,7.469
EURDKK,20260105,183500,7.470,7.470,7.469,7.469
EURDKK,20260105,183600,7.469,7.469,7.469,7.469
EURDKK,20260105,183700,7.469,7.469,7.469,7.469
EURDKK,20260105,183800,7.469,7.469,7.469,7.469
EURDKK,20260105,183900,7.469,7.469,7.469,7.469
EURDKK,20260105,184000,7.469,7.469,7.469,7.469
EURDKK,20260105,184100,7.469,7.469,7.469,7.469
EURDKK,20260105,184200,7.469,7.469,7.469,7.469
EURDKK,20260105,184300,7.469,7.469,7.469,7.469
EURDKK,20260105,184400,7.469,7.469,7.469,7.469
EURDKK,20260105,184500,7.468,7.468,7.468,7.468
EURDKK,20260105,184600,7.469,7.470,7.469,7.469
EURDKK,20260105,184700,7.470,7.470,7.470,7.470
EURDKK,20260105,184800,7.470,7.470,7.470,7.470
EURDKK,20260105,184900,7.470,7.470,7.470,7.470
EURDKK,20260105,185000,7.470,7.470,7.470,7.470
EURDKK,20260105,185100,7.470,7.470,7.470,7.470
EURDKK,20260105,185200,7.470,7.471,7.470,7.471
EURDKK,20260105,185300,7.470,7.470,7.470,7.470
EURDKK,20260105,185400,7.470,7.470,7.469,7.469
EURDKK,20260105,185500,7.469,7.469,7.469,7.469
EURDKK,20260105,185600,7.469,7.469,7.469,7.469
EURDKK,20260105,185700,7.469,7.469,7.469,7.469
EURDKK,20260105,185800,7.469,7.469,7.469,7.469
EURDKK,20260105,185900,7.469,7.469,7.469,7.469
EURDKK,20260105,190000,7.469,7.469,7.469,7.469
EURDKK,20260105,190100,7.469,7.469,7.469,7.469
EURDKK,20260105,190200,7.469,7.470,7.469,7.470
EURDKK,20260105,190300,7.469,7.469,7.469,7.469
EURDKK,20260105,190400,7.470,7.470,7.469,7.469
EURDKK,20260105,190500,7.469,7.469,7.469,7.469
EURDKK,20260105,190600,7.469,7.469,7.469,7.469
EURDKK,20260105,190700,7.470,7.470,7.470,7.470
EURDKK,20260105,190800,7.470,7.470,7.469,7.469
EURDKK,20260105,190900,7.469,7.469,7.469,7.469
EURDKK,20260105,191000,7.469,7.469,7.469,7.469
EURDKK,20260105,191100,7.469,7.469,7.469,7.469
EURDKK,20260105,191200,7.469,7.469,7.469,7.469
EURDKK,20260105,191300,7.469,7.469,7.469,7.469
EURDKK,20260105,191400,7.469,7.469,7.469,7.469
EURDKK,20260105,191500,7.469,7.469,7.469,7.469
EURDKK,20260105,191600,7.469,7.469,7.469,7.469
EURDKK,20260105,191700,7.469,7.469,7.469,7.469
EURDKK,20260105,191800,7.469,7.469,7.469,7.469
EURDKK,20260105,191900,7.469,7.469,7.469,7.469
EURDKK,20260105,192000,7.469,7.470,7.469,7.470
EURDKK,20260105,192100,7.470,7.470,7.469,7.469
EURDKK,20260105,192200,7.469,7.469,7.469,7.469
EURDKK,20260105,192300,7.469,7.469,7.469,7.469
EURDKK,20260105,192400,7.469,7.469,7.469,7.469
EURDKK,20260105,192500,7.469,7.469,7.469,7.469
EURDKK,20260105,192600,7.468,7.468,7.468,7.468
EURDKK,20260105,192700,7.469,7.469,7.469,7.469
EURDKK,20260105,192800,7.469,7.469,7.469,7.469
EURDKK,20260105,192900,7.469,7.469,7.468,7.468
EURDKK,20260105,193000,7.468,7.468,7.468,7.468
EURDKK,20260105,193100,7.469,7.469,7.469,7.469
EURDKK,20260105,193200,7.469,7.469,7.468,7.468
EURDKK,20260105,193300,7.468,7.468,7.468,7.468
EURDKK,20260105,193400,7.468,7.468,7.468,7.468
EURDKK,20260105,193500,7.469,7.469,7.469,7.469
EURDKK,20260105,193600,7.469,7.469,7.469,7.469
EURDKK,20260105,193700,7.469,7.469,7.469,7.469
EURDKK,20260105,193800,7.469,7.469,7.469,7.469
EURDKK,20260105,193900,7.469,7.470,7.469,7.470
EURDKK,20260105,194000,7.470,7.470,7.470,7.470
EURDKK,20260105,194100,7.470,7.470,7.470,7.470
EURDKK,20260105,194200,7.470,7.470,7.470,7.470
EURDKK,20260105,194300,7.470,7.470,7.470,7.470
EURDKK,20260105,194400,7.470,7.470,7.469,7.469
EURDKK,20260105,194500,7.468,7.468,7.468,7.468
EURDKK,20260105,194600,7.468,7.468,7.468,7.468
EURDKK,20260105,194700,7.468,7.468,7.468,7.468
EURDKK,20260105,194800,7.468,7.468,7.468,7.468
EURDKK,20260105,194900,7.468,7.468,7.468,7.468
EURDKK,20260105,195000,7.468,7.468,7.468,7.468
EURDKK,20260105,195100,7.468,7.468,7.468,7.468
EURDKK,20260105,195200,7.468,7.468,7.468,7.468
EURDKK,20260105,195300,7.468,7.468,7.467,7.467
EURDKK,20260105,195400,7.468,7.468,7.468,7.468
EURDKK,20260105,195500,7.468,7.468,7.468,7.468
EURDKK,20260105,195600,7.468,7.469,7.468,7.468
EURDKK,20260105,195700,7.468,7.468,7.468,7.468
EURDKK,20260105,195800,7.468,7.469,7.468,7.468
EURDKK,20260105,195900,7.468,7.468,7.468,7.468
EURDKK,20260105,200000,7.469,7.469,7.468,7.469
EURDKK,20260105,200100,7.468,7.469,7.468,7.469
EURDKK,20260105,200200,7.469,7.469,7.469,7.469
EURDKK,20260105,200300,7.468,7.469,7.468,7.469
EURDKK,20260105,200400,7.469,7.469,7.469,7.469
EURDKK,20260105,200500,7.469,7.469,7.469,7.469
EURDKK,20260105,200600,7.468,7.468,7.468,7.468
EURDKK,20260105,200700,7.468,7.468,7.468,7.468
EURDKK,20260105,200800,7.468,7.468,7.468,7.468
EURDKK,20260105,200900,7.468,7.468,7.468,7.468
EURDKK,20260105,201000,7.468,7.468,7.468,7.468
EURDKK,20260105,201100,7.468,7.468,7.468,7.468
EURDKK,20260105,201200,7.468,7.468,7.468,7.468
EURDKK,20260105,201300,7.468,7.468,7.468,7.468
EURDKK,20260105,201400,7.468,7.468,7.468,7.468
EURDKK,20260105,201500,7.468,7.468,7.468,7.468
EURDKK,20260105,201600,7.468,7.468,7.468,7.468
EURDKK,20260105,201700,7.468,7.468,7.468,7.468
EURDKK,20260105,201800,7.468,7.468,7.468,7.468
EURDKK,20260105,201900,7.468,7.468,7.468,7.468
EURDKK,20260105,202000,7.468,7.468,7.468,7.468
EURDKK,20260105,202100,7.468,7.468,7.468,7.468
EURDKK,20260105,202200,7.469,7.469,7.468,7.468
EURDKK,20260105,202300,7.468,7.468,7.468,7.468
EURDKK,20260105,202400,7.468,7.468,7.468,7.468
EURDKK,20260105,202500,7.468,7.468,7.468,7.468
EURDKK,20260105,202600,7.469,7.469,7.468,7.468
EURDKK,20260105,202700,7.469,7.469,7.468,7.468
EURDKK,20260105,202800,7.468,7.468,7.468,7.468
EURDKK,20260105,202900,7.468,7.468,7.468,7.468
EURDKK,20260105,203000,7.468,7.468,7.468,7.468
EURDKK,20260105,203100,7.467,7.468,7.467,7.468
EURDKK,20260105,203200,7.468,7.468,7.468,7.468
EURDKK,20260105,203300,7.468,7.468,7.468,7.468
EURDKK,20260105,203400,7.468,7.468,7.468,7.468
EURDKK,20260105,203500,7.468,7.468,7.468,7.468
EURDKK,20260105,203600,7.468,7.468,7.468,7.468
EURDKK,20260105,203700,7.468,7.468,7.468,7.468
EURDKK,20260105,203800,7.468,7.468,7.468,7.468
EURDKK,20260105,203900,7.468,7.469,7.468,7.469
EURDKK,20260105,204000,7.469,7.469,7.468,7.468
EURDKK,20260105,204100,7.468,7.468,7.468,7.468
EURDKK,20260105,204200,7.468,7.468,7.468,7.468
EURDKK,20260105,204300,7.467,7.467,7.467,7.467
EURDKK,20260105,204400,7.468,7.468,7.468,7.468
EURDKK,20260105,204500,7.468,7.468,7.468,7.468
EURDKK,20260105,204600,7.468,7.468,7.468,7.468
EURDKK,20260105,204700,7.468,7.468,7.468,7.468
EURDKK,20260105,204800,7.468,7.468,7.468,7.468
EURDKK,20260105,204900,7.468,7.469,7.468,7.469
EURDKK,20260105,205000,7.469,7.469,7.469,7.469
EURDKK,20260105,205100,7.469,7.469,7.469,7.469
EURDKK,20260105,205200,7.469,7.469,7.469,7.469
EURDKK,20260105,205300,7.469,7.469,7.469,7.469
EURDKK,20260105,205400,7.469,7.469,7.469,7.469
EURDKK,20260105,205500,7.468,7.469,7.468,7.469
EURDKK,20260105,205600,7.469,7.469,7.469,7.469
EURDKK,20260105,205700,7.469,7.469,7.469,7.469
EURDKK,20260105,205800,7.469,7.469,7.468,7.468
EURDKK,20260105,205900,7.468,7.468,7.468,7.468
EURDKK,20260105,210000,7.468,7.468,7.468,7.468
EURDKK,20260105,210100,7.468,7.468,7.468,7.468
EURDKK,20260105,210200,7.469,7.469,7.468,7.468
EURDKK,20260105,210300,7.468,7.468,7.468,7.468
EURDKK,20260105,210400,7.468,7.468,7.468,7.468
EURDKK,20260105,210500,7.468,7.468,7.468,7.468
EURDKK,20260105,210600,7.468,7.468,7.468,7.468
EURDKK,20260105,210700,7.468,7.468,7.468,7.468
EURDKK,20260105,210800,7.469,7.469,7.469,7.469
EURDKK,20260105,210900,7.468,7.468,7.468,7.468
EURDKK,20260105,211000,7.468,7.468,7.468,7.468
EURDKK,20260105,211100,7.468,7.468,7.468,7.468
EURDKK,20260105,211200,7.468,7.468,7.468,7.468
EURDKK,20260105,211300,7.468,7.468,7.468,7.468
EURDKK,20260105,211400,7.468,7.468,7.468,7.468
EURDKK,20260105,211500,7.469,7.469,7.469,7.469
EURDKK,20260105,211600,7.469,7.469,7.469,7.469
EURDKK,20260105,211700,7.469,7.469,7.469,7.469
EURDKK,20260105,211800,7.469,7.469,7.469,7.469
EURDKK,20260105,211900,7.469,7.469,7.469,7.469
EURDKK,20260105,212000,7.468,7.468,7.468,7.468
EURDKK,20260105,212100,7.468,7.468,7.468,7.468
EURDKK,20260105,212200,7.468,7.468,7.468,7.468
EURDKK,20260105,212300,7.468,7.468,7.468,7.468
EURDKK,20260105,212400,7.468,7.468,7.468,7.468
EURDKK,20260105,212500,7.468,7.468,7.468,7.468
EURDKK,20260105,212600,7.468,7.468,7.468,7.468
EURDKK,20260105,212700,7.468,7.468,7.468,7.468
EURDKK,20260105,212800,7.468,7.468,7.468,7.468
EURDKK,20260105,212900,7.468,7.468,7.468,7.468
EURDKK,20260105,213000,7.468,7.468,7.468,7.468
EURDKK,20260105,213100,7.468,7.468,7.468,7.468
EURDKK,20260105,213200,7.469,7.469,7.469,7.469
EURDKK,20260105,213300,7.468,7.468,7.468,7.468
EURDKK,20260105,213400,7.468,7.468,7.468,7.468
EURDKK,20260105,213500,7.468,7.468,7.468,7.468
EURDKK,20260105,213600,7.468,7.468,7.468,7.468
EURDKK,20260105,213700,7.468,7.468,7.468,7.468
EURDKK,20260105,213800,7.467,7.467,7.467,7.467
EURDKK,20260105,213900,7.467,7.467,7.467,7.467
EURDKK,20260105,214000,7.467,7.467,7.467,7.467
EURDKK,20260105,214100,7.467,7.467,7.467,7.467
EURDKK,20260105,214200,7.468,7.468,7.468,7.468
EURDKK,20260105,214300,7.468,7.468,7.468,7.468
EURDKK,20260105,214400,7.468,7.468,7.468,7.468
EURDKK,20260105,214500,7.468,7.468,7.468,7.468
EURDKK,20260105,214600,7.468,7.468,7.468,7.468
EURDKK,20260105,214700,7.468,7.468,7.468,7.468
EURDKK,20260105,214800,7.468,7.468,7.468,7.468
EURDKK,20260105,214900,7.468,7.468,7.468,7.468
EURDKK,20260105,215000,7.467,7.468,7.467,7.468
EURDKK,20260105,215100,7.469,7.469,7.469,7.469
EURDKK,20260105,215200,7.469,7.469,7.469,7.469
EURDKK,20260105,215300,7.469,7.469,7.469,7.469
EURDKK,20260105,215400,7.469,7.469,7.469,7.469
EURDKK,20260105,215500,7.469,7.469,7.469,7.469
EURDKK,20260105,215600,7.469,7.469,7.468,7.468
EURDKK,20260105,215700,7.468,7.468,7.468,7.468
EURDKK,20260105,215800,7.468,7.468,7.468,7.468
EURDKK,20260105,215900,7.468,7.468,7.468,7.468
EURDKK,20260105,220000,7.468,7.468,7.468,7.468
EURDKK,20260105,220100,7.468,7.468,7.468,7.468
EURDKK,20260105,220200,7.468,7.468,7.468,7.468
EURDKK,20260105,220300,7.468,7.468,7.468,7.468
EURDKK,20260105,220400,7.468,7.468,7.468,7.468
EURDKK,20260105,220500,7.468,7.468,7.468,7.468
EURDKK,20260105,220600,7.468,7.468,7.468,7.468
EURDKK,20260105,220700,7.468,7.468,7.468,7.468
EURDKK,20260105,220800,7.468,7.468,7.468,7.468
EURDKK,20260105,220900,7.468,7.468,7.468,7.468
EURDKK,20260105,221000,7.468,7.468,7.468,7.468
EURDKK,20260105,221100,7.469,7.469,7.469,7.469
EURDKK,20260105,221200,7.469,7.469,7.469,7.469
EURDKK,20260105,221300,7.469,7.469,7.469,7.469
EURDKK,20260105,221400,7.469,7.469,7.469,7.469
EURDKK,20260105,221500,7.469,7.469,7.469,7.469
EURDKK,20260105,221600,7.469,7.469,7.468,7.468
EURDKK,20260105,221700,7.468,7.468,7.468,7.468
EURDKK,20260105,221800,7.468,7.468,7.468,7.468
EURDKK,20260105,221900,7.469,7.469,7.469,7.469
EURDKK,20260105,222000,7.469,7.469,7.469,7.469
EURDKK,20260105,222100,7.469,7.469,7.469,7.469
EURDKK,20260105,222200,7.469,7.469,7.469,7.469
EURDKK,20260105,222300,7.469,7.469,7.469,7.469
EURDKK,20260105,222400,7.469,7.469,7.469,7.469
EURDKK,20260105,222500,7.469,7.469,7.469,7.469
EURDKK,20260105,222600,7.469,7.469,7.468,7.468
EURDKK,20260105,222700,7.468,7.468,7.468,7.468
EURDKK,20260105,222800,7.468,7.468,7.468,7.468
EURDKK,20260105,222900,7.468,7.468,7.468,7.468
EURDKK,20260105,223000,7.467,7.469,7.467,7.469
EURDKK,20260105,223100,7.469,7.469,7.469,7.469
EURDKK,20260105,223200,7.469,7.469,7.469,7.469
EURDKK,20260105,223300,7.469,7.469,7.469,7.469
EURDKK,20260105,223400,7.469,7.469,7.469,7.469
EURDKK,20260105,223500,7.469,7.469,7.469,7.469
EURDKK,20260105,223600,7.469,7.469,7.469,7.469
EURDKK,20260105,223700,7.469,7.469,7.469,7.469
EURDKK,20260105,223800,7.469,7.469,7.469,7.469
EURDKK,20260105,223900,7.468,7.468,7.468,7.468
EURDKK,20260105,224000,7.468,7.468,7.468,7.468
EURDKK,20260105,224100,7.468,7.468,7.468,7.468
EURDKK,20260105,224200,7.468,7.468,7.468,7.468
EURDKK,20260105,224300,7.468,7.468,7.468,7.468
EURDKK,20260105,224400,7.468,7.468,7.468,7.468
EURDKK,20260105,224500,7.468,7.468,7.468,7.468
EURDKK,20260105,224600,7.468,7.468,7.468,7.468
EURDKK,20260105,224700,7.468,7.468,7.468,7.468
EURDKK,20260105,224800,7.467,7.467,7.467,7.467
EURDKK,20260105,224900,7.467,7.467,7.467,7.467
EURDKK,20260105,225000,7.467,7.467,7.467,7.467
EURDKK,20260105,225100,7.467,7.467,7.467,7.467
EURDKK,20260105,225200,7.467,7.467,7.467,7.467
EURDKK,20260105,225300,7.467,7.467,7.467,7.467
EURDKK,20260105,225400,7.467,7.467,7.467,7.467
EURDKK,20260105,225500,7.467,7.467,7.467,7.467
EURDKK,20260105,225600,7.467,7.467,7.467,7.467
EURDKK,20260105,225700,7.467,7.467,7.467,7.467
EURDKK,20260105,225800,7.467,7.467,7.467,7.467
EURDKK,20260105,225900,7.468,7.468,7.468,7.468
EURDKK,20260105,230000,7.468,7.468,7.468,7.468
EURDKK,20260105,230100,7.469,7.469,7.469,7.469
EURDKK,20260105,230200,7.469,7.469,7.469,7.469
EURDKK,20260105,230300,7.469,7.469,7.469,7.469
EURDKK,20260105,230400,7.469,7.469,7.468,7.468
EURDKK,20260105,230500,7.468,7.468,7.468,7.468
EURDKK,20260105,230600,7.468,7.469,7.468,7.469
EURDKK,20260105,230700,7.469,7.469,7.469,7.469
EURDKK,20260105,230800,7.469,7.469,7.469,7.469
EURDKK,20260105,230900,7.469,7.469,7.469,7.469
EURDKK,20260105,231000,7.469,7.469,7.469,7.469
EURDKK,20260105,231100,7.469,7.469,7.469,7.469
EURDKK,20260105,231200,7.469,7.469,7.469,7.469
EURDKK,20260105,231300,7.469,7.469,7.469,7.469
EURDKK,20260105,231400,7.468,7.468,7.468,7.468
EURDKK,20260105,231500,7.468,7.468,7.468,7.468
EURDKK,20260105,231600,7.469,7.469,7.469,7.469
EURDKK,20260105,231700,7.469,7.469,7.469,7.469
EURDKK,20260105,231800,7.469,7.469,7.469,7.469
EURDKK,20260105,231900,7.469,7.469,7.469,7.469
EURDKK,20260105,232000,7.469,7.469,7.469,7.469
EURDKK,20260105,232100,7.469,7.469,7.469,7.469
EURDKK,20260105,232200,7.469,7.469,7.469,7.469
EURDKK,20260105,232300,7.469,7.469,7.469,7.469
EURDKK,20260105,232400,7.469,7.469,7.469,7.469
EURDKK,20260105,232500,7.469,7.469,7.469,7.469
EURDKK,20260105,232600,7.469,7.469,7.469,7.469
EURDKK,20260105,232700,7.469,7.469,7.469,7.469
EURDKK,20260105,232800,7.469,7.469,7.469,7.469
EURDKK,20260105,232900,7.469,7.469,7.469,7.469
EURDKK,20260105,233000,7.469,7.469,7.469,7.469
EURDKK,20260105,233100,7.469,7.469,7.469,7.469
EURDKK,20260105,233200,7.469,7.469,7.469,7.469
EURDKK,20260105,233300,7.469,7.469,7.469,7.469
EURDKK,20260105,233400,7.469,7.469,7.469,7.469
EURDKK,20260105,233500,7.469,7.469,7.469,7.469
EURDKK,20260105,233600,7.469,7.469,7.469,7.469
EURDKK,20260105,233700,7.469,7.469,7.468,7.468
EURDKK,20260105,233800,7.468,7.468,7.468,7.468
EURDKK,20260105,233900,7.468,7.468,7.468,7.468
EURDKK,20260105,234000,7.468,7.468,7.468,7.468
EURDKK,20260105,234100,7.468,7.468,7.468,7.468
EURDKK,20260105,234200,7.468,7.468,7.468,7.468
EURDKK,20260105,234300,7.468,7.468,7.468,7.468
EURDKK,20260105,234400,7.469,7.469,7.469,7.469
EURDKK,20260105,234500,7.469,7.469,7.469,7.469
EURDKK,20260105,234600,7.469,7.469,7.469,7.469
EURDKK,20260105,234700,7.469,7.469,7.469,7.469
EURDKK,20260105,234800,7.469,7.469,7.469,7.469
EURDKK,20260105,234900,7.469,7.469,7.469,7.469
EURDKK,20260105,235000,7.469,7.469,7.469,7.469
EURDKK,20260105,235100,7.469,7.469,7.469,7.469
EURDKK,20260105,235200,7.469,7.469,7.469,7.469
EURDKK,20260105,235300,7.469,7.469,7.469,7.469
EURDKK,20260105,235400,7.469,7.469,7.469,7.469
EURDKK,20260105,235500,7.469,7.469,7.469,7.469
EURDKK,20260105,235600,7.469,7.469,7.469,7.469
EURDKK,20260105,235700,7.469,7.469,7.469,7.469
EURDKK,20260105,235800,7.469,7.469,7.469,7.469
EURDKK,20260105,235900,7.469,7.469,7.469,7.469
EURDKK,20260106,000000,7.469,7.469,7.469,7.469
EURCZK,20260105,000100,24.13,24.13,24.13,24.13
EURCZK,20260105,000200,24.14,24.14,24.13,24.13
EURCZK,20260105,000300,24.13,24.13,24.13,24.13
EURCZK,20260105,000400,24.14,24.14,24.13,24.13
EURCZK,20260105,000500,24.13,24.14,24.13,24.13
EURCZK,20260105,000600,24.14,24.14,24.13,24.14
EURCZK,20260105,000700,24.13,24.13,24.13,24.13
EURCZK,20260105,000800,24.13,24.13,24.13,24.13
EURCZK,20260105,000900,24.14,24.14,24.13,24.13
EURCZK,20260105,001000,24.13,24.13,24.13,24.13
EURCZK,20260105,001100,24.13,24.13,24.13,24.13
EURCZK,20260105,001200,24.13,24.13,24.13,24.13
EURCZK,20260105,001300,24.13,24.13,24.13,24.13
EURCZK,20260105,001400,24.13,24.13,24.13,24.13
EURCZK,20260105,001500,24.13,24.13,24.13,24.13
EURCZK,20260105,001600,24.13,24.13,24.13,24.13
EURCZK,20260105,001700,24.13,24.14,24.13,24.14
EURCZK,20260105,001800,24.14,24.14,24.14,24.14
EURCZK,20260105,001900,24.14,24.14,24.14,24.14
EURCZK,20260105,002000,24.13,24.13,24.13,24.13
EURCZK,20260105,002100,24.13,24.13,24.13,24.13
EURCZK,20260105,002200,24.13,24.13,24.13,24.13
EURCZK,20260105,002300,24.13,24.13,24.13,24.13
EURCZK,20260105,002400,24.13,24.14,24.13,24.14
EURCZK,20260105,002500,24.14,24.14,24.14,24.14
EURCZK,20260105,002600,24.14,24.14,24.14,24.14
EURCZK,20260105,002700,24.13,24.13,24.13,24.13
EURCZK,20260105,002800,24.13,24.13,24.13,24.13
EURCZK,20260105,002900,24.13,24.13,24.13,24.13
EURCZK,20260105,003000,24.13,24.13,24.13,24.13
EURCZK,20260105,003100,24.13,24.14,24.13,24.14
EURCZK,20260105,003200,24.13,24.13,24.13,24.13
EURCZK,20260105,003300,24.13,24.13,24.13,24.13
EURCZK,20260105,003400,24.13,24.13,24.13,24.13
EURCZK,20260105,003500,24.13,24.13,24.13,24.13
EURCZK,20260105,003600,24.13,24.14,24.13,24.14
EURCZK,20260105,003700,24.14,24.14,24.14,24.14
EURCZK,20260105,003800,24.14,24.14,24.14,24.14
EURCZK,20260105,003900,24.13,24.13,24.13,24.13
EURCZK,20260105,004000,24.13,24.13,24.13,24.13
EURCZK,20260105,004100,24.13,24.13,24.13,24.13
EURCZK,20260105,004200,24.13,24.13,24.13,24.13
EURCZK,20260105,004300,24.13,24.13,24.13,24.13
EURCZK,20260105,004400,24.13,24.13,24.13,24.13
EURCZK,20260105,004500,24.13,24.13,24.13,24.13
EURCZK,20260105,004600,24.13,24.13,24.13,24.13
EURCZK,20260105,004700,24.13,24.13,24.13,24.13
EURCZK,20260105,004800,24.13,24.13,24.13,24.13
EURCZK,20260105,004900,24.13,24.13,24.13,24.13
EURCZK,20260105,005000,24.13,24.13,24.13,24.13
EURCZK,20260105,005100,24.14,24.14,24.13,24.13
EURCZK,20260105,005200,24.13,24.13,24.13,24.13
EURCZK,20260105,005300,24.13,24.13,24.13,24.13
EURCZK,20260105,005400,24.13,24.13,24.13,24.13
EURCZK,20260105,005500,24.13,24.13,24.13,24.13
EURCZK,20260105,005600,24.13,24.13,24.13,24.13
EURCZK,20260105,005700,24.13,24.13,24.13,24.13
EURCZK,20260105,005800,24.13,24.13,24.13,24.13
EURCZK,20260105,005900,24.14,24.14,24.14,24.14
EURCZK,20260105,010000,24.14,24.14,24.14,24.14
EURCZK,20260105,010100,24.14,24.14,24.14,24.14
EURCZK,20260105,010200,24.14,24.14,24.14,24.14
EURCZK,20260105,010300,24.14,24.14,24.14,24.14
EURCZK,20260105,010400,24.14,24.15,24.14,24.15
EURCZK,20260105,010500,24.14,24.14,24.14,24.14
EURCZK,20260105,010600,24.14,24.15,24.14,24.15
EURCZK,20260105,010700,24.14,24.14,24.14,24.14
EURCZK,20260105,010800,24.14,24.14,24.14,24.14
EURCZK,20260105,010900,24.14,24.14,24.14,24.14
EURCZK,20260105,011000,24.14,24.14,24.14,24.14
EURCZK,20260105,011100,24.15,24.15,24.14,24.14
EURCZK,20260105,011200,24.15,24.15,24.15,24.15
EURCZK,20260105,011300,24.15,24.15,24.15,24.15
EURCZK,20260105,011400,24.15,24.15,24.15,24.15
EURCZK,20260105,011500,24.15,24.15,24.14,24.14
EURCZK,20260105,011600,24.14,24.14,24.14,24.14
EURCZK,20260105,011700,24.14,24.14,24.14,24.14
EURCZK,20260105,011800,24.14,24.14,24.14,24.14
EURCZK,20260105,011900,24.14,24.14,24.14,24.14
EURCZK,20260105,012000,24.14,24.14,24.14,24.14
EURCZK,20260105,012100,24.14,24.14,24.14,24.14
EURCZK,20260105,012200,24.14,24.14,24.14,24.14
EURCZK,20260105,012300,24.14,24.14,24.14,24.14
EURCZK,20260105,012400,24.14,24.14,24.14,24.14
EURCZK,20260105,012500,24.14,24.14,24.14,24.14
EURCZK,20260105,012600,24.14,24.14,24.14,24.14
EURCZK,20260105,012700,24.15,24.15,24.14,24.14
EURCZK,20260105,012800,24.14,24.14,24.14,24.14
EURCZK,20260105,012900,24.14,24.14,24.14,24.14
EURCZK,20260105,013000,24.14,24.14,24.14,24.14
EURCZK,20260105,013100,24.14,24.14,24.14,24.14
EURCZK,20260105,013200,24.14,24.14,24.14,24.14
EURCZK,20260105,013300,24.14,24.14,24.14,24.14
EURCZK,20260105,013400,24.14,24.14,24.14,24.14
EURCZK,20260105,013500,24.14,24.14,24.14,24.14
EURCZK,20260105,013600,24.14,24.14,24.14,24.14
EURCZK,20260105,013700,24.14,24.14,24.14,24.14
EURCZK,20260105,013800,24.14,24.14,24.13,24.13
EURCZK,20260105,013900,24.13,24.13,24.13,24.13
EURCZK,20260105,014000,24.13,24.13,24.13,24.13
EURCZK,20260105,014100,24.13,24.13,24.13,24.13
EURCZK,20260105,014200,24.13,24.13,24.13,24.13
EURCZK,20260105,014300,24.13,24.13,24.13,24.13
EURCZK,20260105,014400,24.13,24.13,24.13,24.13
EURCZK,20260105,014500,24.13,24.13,24.13,24.13
EURCZK,20260105,014600,24.13,24.13,24.13,24.13
EURCZK,20260105,014700,24.13,24.13,24.13,24.13
EURCZK,20260105,014800,24.13,24.13,24.13,24.13
EURCZK,20260105,014900,24.14,24.14,24.13,24.13
EURCZK,20260105,015000,24.13,24.13,24.13,24.13
EURCZK,20260105,015100,24.13,24.13,24.13,24.13
EURCZK,20260105,015200,24.13,24.13,24.13,24.13
EURCZK,20260105,015300,24.13,24.13,24.13,24.13
EURCZK,20260105,015400,24.13,24.13,24.13,24.13
EURCZK,20260105,015500,24.13,24.13,24.13,24.13
EURCZK,20260105,015600,24.13,24.13,24.13,24.13
EURCZK,20260105,015700,24.13,24.13,24.13,24.13
EURCZK,20260105,015800,24.13,24.13,24.13,24.13
EURCZK,20260105,015900,24.14,24.14,24.13,24.13
EURCZK,20260105,020000,24.13,24.13,24.13,24.13
EURCZK,20260105,020100,24.13,24.13,24.13,24.13
EURCZK,20260105,020200,24.13,24.13,24.13,24.13
EURCZK,20260105,020300,24.13,24.13,24.13,24.13
EURCZK,20260105,020400,24.13,24.13,24.13,24.13
EURCZK,20260105,020500,24.13,24.13,24.13,24.13
EURCZK,20260105,020600,24.13,24.13,24.13,24.13
EURCZK,20260105,020700,24.13,24.13,24.13,24.13
EURCZK,20260105,020800,24.13,24.13,24.13,24.13
EURCZK,20260105,020900,24.13,24.14,24.13,24.14
EURCZK,20260105,021000,24.14,24.14,24.14,24.14
EURCZK,20260105,021100,24.14,24.14,24.14,24.14
EURCZK,20260105,021200,24.14,24.14,24.14,24.14
EURCZK,20260105,021300,24.14,24.14,24.14,24.14
EURCZK,20260105,021400,24.14,24.14,24.14,24.14
EURCZK,20260105,021500,24.13,24.14,24.13,24.13
EURCZK,20260105,021600,24.14,24.14,24.13,24.13
EURCZK,20260105,021700,24.13,24.13,24.13,24.13
EURCZK,20260105,021800,24.13,24.13,24.13,24.13
EURCZK,20260105,021900,24.13,24.13,24.13,24.13
EURCZK,20260105,022000,24.13,24.13,24.13,24.13
EURCZK,20260105,022100,24.13,24.13,24.13,24.13
EURCZK,20260105,022200,24.13,24.13,24.13,24.13
EURCZK,20260105,022300,24.13,24.13,24.13,24.13
EURCZK,20260105,022400,24.13,24.13,24.13,24.13
EURCZK,20260105,022500,24.13,24.13,24.13,24.13
EURCZK,20260105,022600,24.13,24.13,24.13,24.13
EURCZK,20260105,022700,24.13,24.13,24.13,24.13
EURCZK,20260105,022800,24.13,24.13,24.13,24.13
EURCZK,20260105,022900,24.13,24.13,24.13,24.13
EURCZK,20260105,023000,24.13,24.13,24.12,24.12
EURCZK,20260105,023100,24.12,24.12,24.12,24.12
EURCZK,20260105,023200,24.12,24.12,24.12,24.12
EURCZK,20260105,023300,24.13,24.13,24.13,24.13
EURCZK,20260105,023400,24.13,24.13,24.13,24.13
EURCZK,20260105,023500,24.13,24.13,24.12,24.12
EURCZK,20260105,023600,24.12,24.12,24.12,24.12
EURCZK,20260105,023700,24.13,24.13,24.13,24.13
EURCZK,20260105,023800,24.13,24.13,24.13,24.13
EURCZK,20260105,023900,24.13,24.13,24.13,24.13
EURCZK,20260105,024000,24.13,24.13,24.13,24.13
EURCZK,20260105,024100,24.13,24.13,24.13,24.13
EURCZK,20260105,024200,24.13,24.13,24.13,24.13
EURCZK,20260105,024300,24.13,24.13,24.13,24.13
EURCZK,20260105,024400,24.13,24.13,24.13,24.13
EURCZK,20260105,024500,24.13,24.13,24.13,24.13
EURCZK,20260105,024600,24.13,24.13,24.13,24.13
EURCZK,20260105,024700,24.13,24.13,24.13,24.13
EURCZK,20260105,024800,24.13,24.13,24.13,24.13
EURCZK,20260105,024900,24.13,24.13,24.13,24.13
EURCZK,20260105,025000,24.13,24.13,24.13,24.13
EURCZK,20260105,025100,24.13,24.13,24.13,24.13
EURCZK,20260105,025200,24.13,24.13,24.13,24.13
EURCZK,20260105,025300,24.13,24.13,24.13,24.13
EURCZK,20260105,025400,24.13,24.13,24.13,24.13
EURCZK,20260105,025500,24.13,24.13,24.13,24.13
EURCZK,20260105,025600,24.13,24.13,24.13,24.13
EURCZK,20260105,025700,24.12,24.12,24.12,24.12
EURCZK,20260105,025800,24.12,24.12,24.12,24.12
EURCZK,20260105,025900,24.12,24.12,24.12,24.12
EURCZK,20260105,030000,24.12,24.12,24.12,24.12
EURCZK,20260105,030100,24.12,24.12,24.12,24.12
EURCZK,20260105,030200,24.12,24.12,24.12,24.12
EURCZK,20260105,030300,24.12,24.12,24.12,24.12
EURCZK,20260105,030400,24.12,24.12,24.12,24.12
EURCZK,20260105,030500,24.13,24.13,24.12,24.12
EURCZK,20260105,030600,24.12,24.12,24.12,24.12
EURCZK,20260105,030700,24.12,24.13,24.12,24.13
EURCZK,20260105,030800,24.13,24.13,24.13,24.13
EURCZK,20260105,030900,24.13,24.13,24.13,24.13
EURCZK,20260105,031000,24.13,24.13,24.13,24.13
EURCZK,20260105,031100,24.13,24.13,24.13,24.13
EURCZK,20260105,031200,24.13,24.13,24.13,24.13
EURCZK,20260105,031300,24.13,24.13,24.13,24.13
EURCZK,20260105,031400,24.13,24.13,24.13,24.13
EURCZK,20260105,031500,24.13,24.13,24.13,24.13
EURCZK,20260105,031600,24.13,24.13,24.13,24.13
EURCZK,20260105,031700,24.13,24.13,24.13,24.13
EURCZK,20260105,031800,24.13,24.13,24.13,24.13
EURCZK,20260105,031900,24.14,24.14,24.13,24.13
EURCZK,20260105,032000,24.13,24.13,24.13,24.13
EURCZK,20260105,032100,24.13,24.13,24.13,24.13
EURCZK,20260105,032200,24.13,24.13,24.13,24.13
EURCZK,20260105,032300,24.13,24.13,24.13,24.13
EURCZK,20260105,032400,24.13,24.13,24.13,24.13
EURCZK,20260105,032500,24.13,24.13,24.13,24.13
EURCZK,20260105,032600,24.13,24.13,24.12,24.12
EURCZK,20260105,032700,24.13,24.13,24.13,24.13
EURCZK,20260105,032800,24.13,24.13,24.13,24.13
EURCZK,20260105,032900,24.13,24.13,24.13,24.13
EURCZK,20260105,033000,24.13,24.13,24.13,24.13
EURCZK,20260105,033100,24.13,24.13,24.13,24.13
EURCZK,20260105,033200,24.13,24.13,24.13,24.13
EURCZK,20260105,033300,24.13,24.13,24.13,24.13
EURCZK,20260105,033400,24.13,24.13,24.13,24.13
EURCZK,20260105,033500,24.13,24.13,24.13,24.13
EURCZK,20260105,033600,24.13,24.13,24.12,24.12
EURCZK,20260105,033700,24.13,24.13,24.13,24.13
EURCZK,20260105,033800,24.13,24.13,24.13,24.13
EURCZK,20260105,033900,24.13,24.13,24.13,24.13
EURCZK,20260105,034000,24.13,24.13,24.13,24.13
EURCZK,20260105,034100,24.13,24.13,24.13,24.13
EURCZK,20260105,034200,24.13,24.13,24.13,24.13
EURCZK,20260105,034300,24.13,24.13,24.13,24.13
EURCZK,20260105,034400,24.13,24.13,24.13,24.13
EURCZK,20260105,034500,24.13,24.14,24.13,24.13
EURCZK,20260105,034600,24.13,24.13,24.13,24.13
EURCZK,20260105,034700,24.13,24.13,24.13,24.13
EURCZK,20260105,034800,24.13,24.13,24.13,24.13
EURCZK,20260105,034900,24.13,24.13,24.13,24.13
EURCZK,20260105,035000,24.13,24.13,24.13,24.13
EURCZK,20260105,035100,24.14,24.14,24.14,24.14
EURCZK,20260105,035200,24.14,24.14,24.14,24.14
EURCZK,20260105,035300,24.14,24.14,24.14,24.14
EURCZK,20260105,035400,24.14,24.14,24.14,24.14
EURCZK,20260105,035500,24.14,24.14,24.14,24.14
EURCZK,20260105,035600,24.14,24.14,24.14,24.14
EURCZK,20260105,035700,24.14,24.14,24.14,24.14
EURCZK,20260105,035800,24.14,24.14,24.14,24.14
EURCZK,20260105,035900,24.14,24.14,24.14,24.14
EURCZK,20260105,040000,24.14,24.14,24.14,24.14
EURCZK,20260105,040100,24.14,24.14,24.14,24.14
EURCZK,20260105,040200,24.15,24.15,24.14,24.14
EURCZK,20260105,040300,24.14,24.14,24.14,24.14
EURCZK,20260105,040400,24.14,24.14,24.14,24.14
EURCZK,20260105,040500,24.15,24.15,24.14,24.14
EURCZK,20260105,040600,24.14,24.14,24.14,24.14
EURCZK,20260105,040700,24.14,24.14,24.14,24.14
EURCZK,20260105,040800,24.14,24.14,24.14,24.14
EURCZK,20260105,040900,24.14,24.14,24.14,24.14
EURCZK,20260105,041000,24.14,24.14,24.14,24.14
EURCZK,20260105,041100,24.13,24.13,24.13,24.13
EURCZK,20260105,041200,24.13,24.13,24.13,24.13
EURCZK,20260105,041300,24.13,24.13,24.13,24.13
EURCZK,20260105,041400,24.13,24.13,24.13,24.13
EURCZK,20260105,041500,24.13,24.13,24.13,24.13
EURCZK,20260105,041600,24.13,24.13,24.13,24.13
EURCZK,20260105,041700,24.13,24.13,24.13,24.13
EURCZK,20260105,041800,24.13,24.13,24.13,24.13
EURCZK,20260105,041900,24.13,24.13,24.13,24.13
EURCZK,20260105,042000,24.13,24.13,24.13,24.13
EURCZK,20260105,042100,24.13,24.13,24.13,24.13
EURCZK,20260105,042200,24.13,24.13,24.12,24.12
EURCZK,20260105,042300,24.12,24.12,24.12,24.12
EURCZK,20260105,042400,24.12,24.12,24.12,24.12
EURCZK,20260105,042500,24.12,24.13,24.12,24.13
EURCZK,20260105,042600,24.13,24.13,24.13,24.13
EURCZK,20260105,042700,24.12,24.12,24.12,24.12
EURCZK,20260105,042800,24.12,24.12,24.12,24.12
EURCZK,20260105,042900,24.12,24.13,24.12,24.13
EURCZK,20260105,043000,24.13,24.13,24.13,24.13
EURCZK,20260105,043100,24.12,24.12,24.12,24.12
EURCZK,20260105,043200,24.12,24.12,24.12,24.12
EURCZK,20260105,043300,24.12,24.13,24.12,24.13
EURCZK,20260105,043400,24.13,24.13,24.13,24.13
EURCZK,20260105,043500,24.13,24.13,24.13,24.13
EURCZK,20260105,043600,24.13,24.13,24.13,24.13
EURCZK,20260105,043700,24.14,24.14,24.14,24.14
EURCZK,20260105,043800,24.13,24.13,24.13,24.13
EURCZK,20260105,043900,24.13,24.13,24.13,24.13
EURCZK,20260105,044000,24.13,24.13,24.13,24.13
EURCZK,20260105,044100,24.13,24.13,24.13,24.13
EURCZK,20260105,044200,24.13,24.14,24.13,24.14
EURCZK,20260105,044300,24.14,24.14,24.14,24.14
EURCZK,20260105,044400,24.14,24.14,24.14,24.14
EURCZK,20260105,044500,24.14,24.14,24.14,24.14
EURCZK,20260105,044600,24.14,24.14,24.14,24.14
EURCZK,20260105,044700,24.14,24.14,24.14,24.14
EURCZK,20260105,044800,24.14,24.14,24.14,24.14
EURCZK,20260105,044900,24.14,24.14,24.14,24.14
EURCZK,20260105,045000,24.14,24.14,24.14,24.14
EURCZK,20260105,045100,24.14,24.14,24.14,24.14
EURCZK,20260105,045200,24.14,24.14,24.14,24.14
EURCZK,20260105,045300,24.14,24.14,24.14,24.14
EURCZK,20260105,045400,24.14,24.14,24.14,24.14
EURCZK,20260105,045500,24.14,24.14,24.14,24.14
EURCZK,20260105,045600,24.14,24.14,24.14,24.14
EURCZK,20260105,045700,24.14,24.14,24.14,24.14
EURCZK,20260105,045800,24.13,24.13,24.13,24.13
EURCZK,20260105,045900,24.13,24.13,24.13,24.13
EURCZK,20260105,050000,24.13,24.13,24.13,24.13
EURCZK,20260105,050100,24.13,24.13,24.12,24.12
EURCZK,20260105,050200,24.13,24.13,24.12,24.13
EURCZK,20260105,050300,24.13,24.13,24.13,24.13
EURCZK,20260105,050400,24.13,24.13,24.13,24.13
EURCZK,20260105,050500,24.13,24.13,24.13,24.13
EURCZK,20260105,050600,24.13,24.13,24.13,24.13
EURCZK,20260105,050700,24.13,24.13,24.13,24.13
EURCZK,20260105,050800,24.13,24.13,24.13,24.13
EURCZK,20260105,050900,24.13,24.13,24.13,24.13
EURCZK,20260105,051000,24.13,24.13,24.13,24.13
EURCZK,20260105,051100,24.13,24.13,24.13,24.13
EURCZK,20260105,051200,24.13,24.13,24.13,24.13
EURCZK,20260105,051300,24.13,24.13,24.13,24.13
EURCZK,20260105,051400,24.13,24.13,24.13,24.13
EURCZK,20260105,051500,24.13,24.13,24.13,24.13
EURCZK,20260105,051600,24.13,24.13,24.13,24.13
EURCZK,20260105,051700,24.13,24.13,24.13,24.13
EURCZK,20260105,051800,24.13,24.13,24.13,24.13
EURCZK,20260105,051900,24.13,24.13,24.13,24.13
EURCZK,20260105,052000,24.13,24.13,24.13,24.13
EURCZK,20260105,052100,24.13,24.13,24.13,24.13
EURCZK,20260105,052200,24.13,24.13,24.13,24.13
EURCZK,20260105,052300,24.13,24.13,24.13,24.13
EURCZK,20260105,052400,24.13,24.13,24.13,24.13
EURCZK,20260105,052500,24.13,24.13,24.13,24.13
EURCZK,20260105,052600,24.13,24.13,24.13,24.13
EURCZK,20260105,052700,24.13,24.13,24.13,24.13
EURCZK,20260105,052800,24.13,24.13,24.13,24.13
EURCZK,20260105,052900,24.12,24.12,24.12,24.12
EURCZK,20260105,053000,24.12,24.12,24.12,24.12
EURCZK,20260105,053100,24.12,24.12,24.12,24.12
EURCZK,20260105,053200,24.12,24.13,24.12,24.13
EURCZK,20260105,053300,24.14,24.14,24.14,24.14
EURCZK,20260105,053400,24.14,24.14,24.14,24.14
EURCZK,20260105,053500,24.14,24.14,24.14,24.14
EURCZK,20260105,053600,24.14,24.14,24.14,24.14
EURCZK,20260105,053700,24.14,24.14,24.14,24.14
EURCZK,20260105,053800,24.14,24.14,24.14,24.14
EURCZK,20260105,053900,24.14,24.14,24.14,24.14
EURCZK,20260105,054000,24.14,24.14,24.14,24.14
EURCZK,20260105,054100,24.14,24.14,24.14,24.14
EURCZK,20260105,054200,24.15,24.15,24.15,24.15
EURCZK,20260105,054300,24.15,24.15,24.15,24.15
EURCZK,20260105,054400,24.15,24.15,24.15,24.15
EURCZK,20260105,054500,24.14,24.15,24.14,24.14
EURCZK,20260105,054600,24.15,24.15,24.15,24.15
EURCZK,20260105,054700,24.15,24.15,24.15,24.15
EURCZK,20260105,054800,24.15,24.15,24.15,24.15
EURCZK,20260105,054900,24.15,24.15,24.15,24.15
EURCZK,20260105,055000,24.15,24.15,24.15,24.15
EURCZK,20260105,055100,24.15,24.15,24.15,24.15
EURCZK,20260105,055200,24.15,24.15,24.15,24.15
EURCZK,20260105,055300,24.15,24.15,24.15,24.15
EURCZK,20260105,055400,24.15,24.15,24.15,24.15
EURCZK,20260105,055500,24.15,24.15,24.15,24.15
EURCZK,20260105,055600,24.15,24.15,24.15,24.15
EURCZK,20260105,055700,24.15,24.15,24.15,24.15
EURCZK,20260105,055800,24.15,24.15,24.15,24.15
EURCZK,20260105,055900,24.15,24.15,24.15,24.15
EURCZK,20260105,060000,24.15,24.15,24.15,24.15
EURCZK,20260105,060100,24.15,24.15,24.15,24.15
EURCZK,20260105,060200,24.15,24.15,24.15,24.15
EURCZK,20260105,060300,24.15,24.15,24.15,24.15
EURCZK,20260105,060400,24.15,24.15,24.15,24.15
EURCZK,20260105,060500,24.15,24.15,24.15,24.15
EURCZK,20260105,060600,24.15,24.15,24.15,24.15
EURCZK,20260105,060700,24.15,24.15,24.15,24.15
EURCZK,20260105,060800,24.15,24.15,24.15,24.15
EURCZK,20260105,060900,24.15,24.15,24.15,24.15
EURCZK,20260105,061000,24.15,24.15,24.15,24.15
EURCZK,20260105,061100,24.15,24.15,24.15,24.15
EURCZK,20260105,061200,24.15,24.15,24.15,24.15
EURCZK,20260105,061300,24.15,24.15,24.15,24.15
EURCZK,20260105,061400,24.15,24.15,24.15,24.15
EURCZK,20260105,061500,24.15,24.15,24.15,24.15
EURCZK,20260105,061600,24.15,24.15,24.15,24.15
EURCZK,20260105,061700,24.15,24.15,24.15,24.15
EURCZK,20260105,061800,24.15,24.15,24.15,24.15
EURCZK,20260105,061900,24.15,24.15,24.15,24.15
EURCZK,20260105,062000,24.15,24.15,24.15,24.15
EURCZK,20260105,062100,24.15,24.15,24.15,24.15
EURCZK,20260105,062200,24.15,24.15,24.15,24.15
EURCZK,20260105,062300,24.15,24.15,24.15,24.15
EURCZK,20260105,062400,24.15,24.15,24.15,24.15
EURCZK,20260105,062500,24.15,24.15,24.15,24.15
EURCZK,20260105,062600,24.15,24.15,24.15,24.15
EURCZK,20260105,062700,24.15,24.15,24.15,24.15
EURCZK,20260105,062800,24.15,24.15,24.15,24.15
EURCZK,20260105,062900,24.15,24.15,24.15,24.15
EURCZK,20260105,063000,24.15,24.15,24.15,24.15
EURCZK,20260105,063100,24.15,24.15,24.15,24.15
EURCZK,20260105,063200,24.15,24.15,24.15,24.15
EURCZK,20260105,063300,24.15,24.16,24.15,24.16
EURCZK,20260105,063400,24.16,24.16,24.16,24.16
EURCZK,20260105,063500,24.16,24.16,24.16,24.16
EURCZK,20260105,063600,24.16,24.16,24.16,24.16
EURCZK,20260105,063700,24.15,24.15,24.15,24.15
EURCZK,20260105,063800,24.15,24.16,24.15,24.16
EURCZK,20260105,063900,24.16,24.16,24.16,24.16
EURCZK,20260105,064000,24.16,24.16,24.16,24.16
EURCZK,20260105,064100,24.16,24.16,24.16,24.16
EURCZK,20260105,064200,24.16,24.16,24.16,24.16
EURCZK,20260105,064300,24.16,24.16,24.16,24.16
EURCZK,20260105,064400,24.16,24.16,24.16,24.16
EURCZK,20260105,064500,24.16,24.16,24.16,24.16
EURCZK,20260105,064600,24.16,24.16,24.16,24.16
EURCZK,20260105,064700,24.16,24.16,24.16,24.16
EURCZK,20260105,064800,24.16,24.16,24.16,24.16
EURCZK,20260105,064900,24.16,24.16,24.16,24.16
EURCZK,20260105,065000,24.16,24.16,24.16,24.16
EURCZK,20260105,065100,24.16,24.16,24.16,24.16
EURCZK,20260105,065200,24.16,24.16,24.16,24.16
EURCZK,20260105,065300,24.16,24.16,24.16,24.16
EURCZK,20260105,065400,24.16,24.16,24.16,24.16
EURCZK,20260105,065500,24.16,24.16,24.16,24.16
EURCZK,20260105,065600,24.16,24.16,24.16,24.16
EURCZK,20260105,065700,24.16,24.16,24.16,24.16
EURCZK,20260105,065800,24.16,24.16,24.16,24.16
EURCZK,20260105,065900,24.16,24.16,24.16,24.16
EURCZK,20260105,070000,24.16,24.16,24.16,24.16
EURCZK,20260105,070100,24.16,24.16,24.16,24.16
EURCZK,20260105,070200,24.16,24.16,24.16,24.16
EURCZK,20260105,070300,24.16,24.16,24.16,24.16
EURCZK,20260105,070400,24.16,24.16,24.16,24.16
EURCZK,20260105,070500,24.15,24.15,24.15,24.15
EURCZK,20260105,070600,24.15,24.15,24.15,24.15
EURCZK,20260105,070700,24.15,24.15,24.15,24.15
EURCZK,20260105,070800,24.15,24.15,24.15,24.15
EURCZK,20260105,070900,24.15,24.15,24.15,24.15
EURCZK,20260105,071000,24.15,24.15,24.15,24.15
EURCZK,20260105,071100,24.15,24.15,24.15,24.15
EURCZK,20260105,071200,24.14,24.15,24.14,24.15
EURCZK,20260105,071300,24.15,24.15,24.15,24.15
EURCZK,20260105,071400,24.14,24.14,24.14,24.14
EURCZK,20260105,071500,24.14,24.14,24.14,24.14
EURCZK,20260105,071600,24.14,24.14,24.14,24.14
EURCZK,20260105,071700,24.14,24.14,24.14,24.14
EURCZK,20260105,071800,24.14,24.14,24.14,24.14
EURCZK,20260105,071900,24.14,24.14,24.14,24.14
EURCZK,20260105,072000,24.14,24.14,24.14,24.14
EURCZK,20260105,072100,24.14,24.15,24.14,24.15
EURCZK,20260105,072200,24.15,24.15,24.15,24.15
EURCZK,20260105,072300,24.15,24.15,24.15,24.15
EURCZK,20260105,072400,24.15,24.15,24.15,24.15
EURCZK,20260105,072500,24.15,24.15,24.15,24.15
EURCZK,20260105,072600,24.15,24.15,24.15,24.15
EURCZK,20260105,072700,24.15,24.15,24.15,24.15
EURCZK,20260105,072800,24.15,24.15,24.15,24.15
EURCZK,20260105,072900,24.15,24.15,24.15,24.15
EURCZK,20260105,073000,24.15,24.15,24.15,24.15
EURCZK,20260105,073100,24.15,24.15,24.15,24.15
EURCZK,20260105,073200,24.15,24.15,24.15,24.15
EURCZK,20260105,073300,24.15,24.15,24.15,24.15
EURCZK,20260105,073400,24.15,24.15,24.15,24.15
EURCZK,20260105,073500,24.15,24.15,24.15,24.15
EURCZK,20260105,073600,24.15,24.15,24.15,24.15
EURCZK,20260105,073700,24.15,24.15,24.15,24.15
EURCZK,20260105,073800,24.15,24.15,24.15,24.15
EURCZK,20260105,073900,24.15,24.15,24.15,24.15
EURCZK,20260105,074000,24.15,24.15,24.15,24.15
EURCZK,20260105,074100,24.15,24.15,24.15,24.15
EURCZK,20260105,074200,24.15,24.15,24.15,24.15
EURCZK,20260105,074300,24.15,24.15,24.15,24.15
EURCZK,20260105,074400,24.15,24.15,24.15,24.15
EURCZK,20260105,074500,24.15,24.15,24.15,24.15
EURCZK,20260105,074600,24.15,24.15,24.15,24.15
EURCZK,20260105,074700,24.15,24.15,24.15,24.15
EURCZK,20260105,074800,24.15,24.15,24.15,24.15
EURCZK,20260105,074900,24.15,24.15,24.15,24.15
EURCZK,20260105,075000,24.15,24.15,24.15,24.15
EURCZK,20260105,075100,24.15,24.16,24.15,24.16
EURCZK,20260105,075200,24.16,24.16,24.16,24.16
EURCZK,20260105,075300,24.16,24.16,24.16,24.16
EURCZK,20260105,075400,24.16,24.16,24.16,24.16
EURCZK,20260105,075500,24.15,24.15,24.15,24.15
EURCZK,20260105,075600,24.16,24.16,24.16,24.16
EURCZK,20260105,075700,24.16,24.16,24.16,24.16
EURCZK,20260105,075800,24.16,24.16,24.16,24.16
EURCZK,20260105,075900,24.16,24.16,24.16,24.16
EURCZK,20260105,080000,24.16,24.16,24.16,24.16
EURCZK,20260105,080100,24.16,24.16,24.15,24.15
EURCZK,20260105,080200,24.16,24.16,24.16,24.16
EURCZK,20260105,080300,24.16,24.16,24.15,24.16
EURCZK,20260105,080400,24.16,24.16,24.16,24.16
EURCZK,20260105,080500,24.15,24.15,24.15,24.15
EURCZK,20260105,080600,24.15,24.15,24.15,24.15
EURCZK,20260105,080700,24.15,24.15,24.15,24.15
EURCZK,20260105,080800,24.15,24.15,24.15,24.15
EURCZK,20260105,080900,24.15,24.15,24.15,24.15
EURCZK,20260105,081000,24.15,24.15,24.15,24.15
EURCZK,20260105,081100,24.15,24.15,24.15,24.15
EURCZK,20260105,081200,24.15,24.15,24.15,24.15
EURCZK,20260105,081300,24.15,24.15,24.15,24.15
EURCZK,20260105,081400,24.15,24.15,24.15,24.15
EURCZK,20260105,081500,24.15,24.15,24.15,24.15
EURCZK,20260105,081600,24.15,24.15,24.14,24.14
EURCZK,20260105,081700,24.15,24.15,24.15,24.15
EURCZK,20260105,081800,24.14,24.14,24.13,24.13
EURCZK,20260105,081900,24.13,24.13,24.13,24.13
EURCZK,20260105,082000,24.13,24.13,24.13,24.13
EURCZK,20260105,082100,24.13,24.13,24.13,24.13
EURCZK,20260105,082200,24.13,24.14,24.13,24.14
EURCZK,20260105,082300,24.14,24.14,24.14,24.14
EURCZK,20260105,082400,24.14,24.14,24.14,24.14
EURCZK,20260105,082500,24.14,24.14,24.14,24.14
EURCZK,20260105,082600,24.14,24.14,24.14,24.14
EURCZK,20260105,082700,24.14,24.14,24.14,24.14
EURCZK,20260105,082800,24.14,24.14,24.14,24.14
EURCZK,20260105,082900,24.14,24.14,24.14,24.14
EURCZK,20260105,083000,24.14,24.14,24.14,24.14
EURCZK,20260105,083100,24.13,24.13,24.13,24.13
EURCZK,20260105,083200,24.13,24.13,24.13,24.13
EURCZK,20260105,083300,24.13,24.13,24.13,24.13
EURCZK,20260105,083400,24.13,24.13,24.13,24.13
EURCZK,20260105,083500,24.13,24.13,24.13,24.13
EURCZK,20260105,083600,24.13,24.13,24.13,24.13
EURCZK,20260105,083700,24.13,24.13,24.13,24.13
EURCZK,20260105,083800,24.13,24.13,24.13,24.13
EURCZK,20260105,083900,24.13,24.13,24.13,24.13
EURCZK,20260105,084000,24.13,24.13,24.13,24.13
EURCZK,20260105,084100,24.13,24.14,24.13,24.13
EURCZK,20260105,084200,24.13,24.13,24.13,24.13
EURCZK,20260105,084300,24.13,24.13,24.13,24.13
EURCZK,20260105,084400,24.13,24.13,24.13,24.13
EURCZK,20260105,084500,24.13,24.13,24.13,24.13
EURCZK,20260105,084600,24.13,24.13,24.13,24.13
EURCZK,20260105,084700,24.13,24.13,24.13,24.13
EURCZK,20260105,084800,24.13,24.13,24.13,24.13
EURCZK,20260105,084900,24.13,24.13,24.13,24.13
EURCZK,20260105,085000,24.13,24.13,24.13,24.13
EURCZK,20260105,085100,24.13,24.13,24.13,24.13
EURCZK,20260105,085200,24.13,24.13,24.13,24.13
EURCZK,20260105,085300,24.13,24.13,24.13,24.13
EURCZK,20260105,085400,24.13,24.13,24.13,24.13
EURCZK,20260105,085500,24.14,24.14,24.14,24.14
EURCZK,20260105,085600,24.13,24.13,24.13,24.13
EURCZK,20260105,085700,24.13,24.13,24.13,24.13
EURCZK,20260105,085800,24.13,24.13,24.13,24.13
EURCZK,20260105,085900,24.13,24.13,24.12,24.13
EURCZK,20260105,090000,24.13,24.13,24.13,24.13
EURCZK,20260105,090100,24.13,24.13,24.13,24.13
EURCZK,20260105,090200,24.12,24.12,24.12,24.12
EURCZK,20260105,090300,24.12,24.12,24.12,24.12
EURCZK,20260105,090400,24.13,24.13,24.12,24.12
EURCZK,20260105,090500,24.12,24.13,24.12,24.13
EURCZK,20260105,090600,24.14,24.14,24.14,24.14
EURCZK,20260105,090700,24.14,24.14,24.14,24.14
EURCZK,20260105,090800,24.14,24.14,24.14,24.14
EURCZK,20260105,090900,24.14,24.14,24.14,24.14
EURCZK,20260105,091000,24.14,24.14,24.13,24.14
EURCZK,20260105,091100,24.14,24.14,24.14,24.14
EURCZK,20260105,091200,24.14,24.15,24.14,24.15
EURCZK,20260105,091300,24.14,24.15,24.14,24.15
EURCZK,20260105,091400,24.15,24.15,24.15,24.15
EURCZK,20260105,091500,24.15,24.15,24.15,24.15
EURCZK,20260105,091600,24.14,24.15,24.14,24.15
EURCZK,20260105,091700,24.15,24.15,24.15,24.15
EURCZK,20260105,091800,24.15,24.15,24.15,24.15
EURCZK,20260105,091900,24.15,24.15,24.15,24.15
EURCZK,20260105,092000,24.15,24.15,24.15,24.15
EURCZK,20260105,092100,24.15,24.15,24.15,24.15
EURCZK,20260105,092200,24.14,24.14,24.13,24.13
EURCZK,20260105,092300,24.14,24.14,24.13,24.14
EURCZK,20260105,092400,24.14,24.14,24.14,24.14
EURCZK,20260105,092500,24.14,24.14,24.14,24.14
EURCZK,20260105,092600,24.14,24.14,24.14,24.14
EURCZK,20260105,092700,24.14,24.14,24.14,24.14
EURCZK,20260105,092800,24.14,24.14,24.14,24.14
EURCZK,20260105,092900,24.13,24.13,24.12,24.12
EURCZK,20260105,093000,24.12,24.12,24.12,24.12
EURCZK,20260105,093100,24.12,24.12,24.12,24.12
EURCZK,20260105,093200,24.11,24.11,24.11,24.11
EURCZK,20260105,093300,24.11,24.12,24.11,24.12
EURCZK,20260105,093400,24.11,24.11,24.11,24.11
EURCZK,20260105,093500,24.11,24.11,24.11,24.11
EURCZK,20260105,093600,24.11,24.11,24.11,24.11
EURCZK,20260105,093700,24.11,24.11,24.11,24.11
EURCZK,20260105,093800,24.11,24.11,24.11,24.11
EURCZK,20260105,093900,24.11,24.11,24.10,24.10
EURCZK,20260105,094000,24.10,24.10,24.10,24.10
EURCZK,20260105,094100,24.10,24.10,24.10,24.10
EURCZK,20260105,094200,24.10,24.12,24.10,24.12
EURCZK,20260105,094300,24.12,24.12,24.12,24.12
EURCZK,20260105,094400,24.12,24.12,24.12,24.12
EURCZK,20260105,094500,24.12,24.12,24.12,24.12
EURCZK,20260105,094600,24.12,24.12,24.12,24.12
EURCZK,20260105,094700,24.12,24.12,24.12,24.12
EURCZK,20260105,094800,24.12,24.12,24.12,24.12
EURCZK,20260105,094900,24.12,24.12,24.12,24.12
EURCZK,20260105,095000,24.12,24.12,24.12,24.12
EURCZK,20260105,095100,24.12,24.12,24.12,24.12
EURCZK,20260105,095200,24.12,24.12,24.12,24.12
EURCZK,20260105,095300,24.12,24.14,24.12,24.14
EURCZK,20260105,095400,24.14,24.14,24.14,24.14
EURCZK,20260105,095500,24.14,24.14,24.14,24.14
EURCZK,20260105,095600,24.14,24.14,24.14,24.14
EURCZK,20260105,095700,24.14,24.14,24.14,24.14
EURCZK,20260105,095800,24.14,24.14,24.14,24.14
EURCZK,20260105,095900,24.14,24.14,24.14,24.14
EURCZK,20260105,100000,24.14,24.14,24.14,24.14
EURCZK,20260105,100100,24.14,24.14,24.14,24.14
EURCZK,20260105,100200,24.14,24.14,24.14,24.14
EURCZK,20260105,100300,24.14,24.14,24.14,24.14
EURCZK,20260105,100400,24.14,24.14,24.14,24.14
EURCZK,20260105,100500,24.14,24.14,24.14,24.14
EURCZK,20260105,100600,24.14,24.14,24.14,24.14
EURCZK,20260105,100700,24.13,24.13,24.13,24.13
EURCZK,20260105,100800,24.13,24.13,24.13,24.13
EURCZK,20260105,100900,24.13,24.13,24.13,24.13
EURCZK,20260105,101000,24.13,24.13,24.13,24.13
EURCZK,20260105,101100,24.13,24.13,24.13,24.13
EURCZK,20260105,101200,24.13,24.13,24.13,24.13
EURCZK,20260105,101300,24.13,24.13,24.13,24.13
EURCZK,20260105,101400,24.13,24.15,24.13,24.14
EURCZK,20260105,101500,24.15,24.15,24.14,24.14
EURCZK,20260105,101600,24.15,24.15,24.15,24.15
EURCZK,20260105,101700,24.15,24.15,24.15,24.15
EURCZK,20260105,101800,24.15,24.15,24.15,24.15
EURCZK,20260105,101900,24.15,24.15,24.15,24.15
EURCZK,20260105,102000,24.15,24.15,24.15,24.15
EURCZK,20260105,102100,24.15,24.15,24.15,24.15
EURCZK,20260105,102200,24.15,24.15,24.15,24.15
EURCZK,20260105,102300,24.15,24.16,24.15,24.16
EURCZK,20260105,102400,24.16,24.16,24.16,24.16
EURCZK,20260105,102500,24.16,24.16,24.15,24.15
EURCZK,20260105,102600,24.15,24.15,24.15,24.15
EURCZK,20260105,102700,24.15,24.15,24.15,24.15
EURCZK,20260105,102800,24.15,24.15,24.15,24.15
EURCZK,20260105,102900,24.15,24.15,24.15,24.15
EURCZK,20260105,103000,24.14,24.14,24.14,24.14
EURCZK,20260105,103100,24.14,24.14,24.14,24.14
EURCZK,20260105,103200,24.14,24.14,24.14,24.14
EURCZK,20260105,103300,24.14,24.14,24.14,24.14
EURCZK,20260105,103400,24.14,24.14,24.14,24.14
EURCZK,20260105,103500,24.14,24.14,24.14,24.14
EURCZK,20260105,103600,24.14,24.14,24.13,24.13
EURCZK,20260105,103700,24.13,24.13,24.13,24.13
EURCZK,20260105,103800,24.13,24.13,24.13,24.13
EURCZK,20260105,103900,24.15,24.16,24.15,24.16
EURCZK,20260105,104000,24.16,24.16,24.16,24.16
EURCZK,20260105,104100,24.16,24.16,24.16,24.16
EURCZK,20260105,104200,24.16,24.16,24.16,24.16
EURCZK,20260105,104300,24.15,24.16,24.15,24.15
EURCZK,20260105,104400,24.15,24.15,24.15,24.15
EURCZK,20260105,104500,24.15,24.15,24.15,24.15
EURCZK,20260105,104600,24.15,24.15,24.15,24.15
EURCZK,20260105,104700,24.15,24.15,24.15,24.15
EURCZK,20260105,104800,24.15,24.15,24.15,24.15
EURCZK,20260105,104900,24.15,24.15,24.15,24.15
EURCZK,20260105,105000,24.15,24.15,24.15,24.15
EURCZK,20260105,105100,24.15,24.15,24.15,24.15
EURCZK,20260105,105200,24.15,24.15,24.15,24.15
EURCZK,20260105,105300,24.15,24.15,24.15,24.15
EURCZK,20260105,105400,24.16,24.16,24.15,24.15
EURCZK,20260105,105500,24.16,24.16,24.16,24.16
EURCZK,20260105,105600,24.16,24.16,24.16,24.16
EURCZK,20260105,105700,24.16,24.16,24.16,24.16
EURCZK,20260105,105800,24.16,24.16,24.16,24.16
EURCZK,20260105,105900,24.16,24.17,24.16,24.17
EURCZK,20260105,110000,24.17,24.17,24.16,24.16
EURCZK,20260105,110100,24.17,24.17,24.17,24.17
EURCZK,20260105,110200,24.17,24.17,24.16,24.17
EURCZK,20260105,110300,24.16,24.16,24.16,24.16
EURCZK,20260105,110400,24.16,24.16,24.16,24.16
EURCZK,20260105,110500,24.16,24.16,24.16,24.16
EURCZK,20260105,110600,24.16,24.16,24.16,24.16
EURCZK,20260105,110700,24.16,24.16,24.16,24.16
EURCZK,20260105,110800,24.16,24.16,24.16,24.16
EURCZK,20260105,110900,24.16,24.17,24.16,24.17
EURCZK,20260105,111000,24.17,24.17,24.17,24.17
EURCZK,20260105,111100,24.17,24.17,24.17,24.17
EURCZK,20260105,111200,24.17,24.17,24.17,24.17
EURCZK,20260105,111300,24.17,24.17,24.17,24.17
EURCZK,20260105,111400,24.15,24.15,24.14,24.14
EURCZK,20260105,111500,24.14,24.14,24.14,24.14
EURCZK,20260105,111600,24.14,24.14,24.14,24.14
EURCZK,20260105,111700,24.14,24.14,24.14,24.14
EURCZK,20260105,111800,24.14,24.14,24.14,24.14
EURCZK,20260105,111900,24.14,24.14,24.14,24.14
EURCZK,20260105,112000,24.14,24.14,24.14,24.14
EURCZK,20260105,112100,24.14,24.14,24.14,24.14
EURCZK,20260105,112200,24.14,24.14,24.14,24.14
EURCZK,20260105,112300,24.14,24.14,24.14,24.14
EURCZK,20260105,112400,24.14,24.14,24.14,24.14
EURCZK,20260105,112500,24.14,24.14,24.14,24.14
EURCZK,20260105,112600,24.14,24.14,24.14,24.14
EURCZK,20260105,112700,24.13,24.13,24.13,24.13
EURCZK,20260105,112800,24.14,24.14,24.14,24.14
EURCZK,20260105,112900,24.14,24.14,24.14,24.14
EURCZK,20260105,113000,24.14,24.14,24.14,24.14
EURCZK,20260105,113100,24.14,24.14,24.14,24.14
EURCZK,20260105,113200,24.14,24.14,24.14,24.14
EURCZK,20260105,113300,24.14,24.14,24.14,24.14
EURCZK,20260105,113400,24.14,24.14,24.14,24.14
EURCZK,20260105,113500,24.14,24.14,24.14,24.14
EURCZK,20260105,113600,24.14,24.14,24.14,24.14
EURCZK,20260105,113700,24.14,24.14,24.14,24.14
EURCZK,20260105,113800,24.14,24.14,24.14,24.14
EURCZK,20260105,113900,24.14,24.14,24.14,24.14
EURCZK,20260105,114000,24.15,24.15,24.15,24.15
EURCZK,20260105,114100,24.15,24.15,24.15,24.15
EURCZK,20260105,114200,24.15,24.15,24.14,24.14
EURCZK,20260105,114300,24.14,24.14,24.14,24.14
EURCZK,20260105,114400,24.14,24.14,24.14,24.14
EURCZK,20260105,114500,24.14,24.15,24.14,24.15
EURCZK,20260105,114600,24.15,24.15,24.15,24.15
EURCZK,20260105,114700,24.15,24.15,24.15,24.15
EURCZK,20260105,114800,24.14,24.15,24.14,24.15
EURCZK,20260105,114900,24.15,24.15,24.15,24.15
EURCZK,20260105,115000,24.15,24.15,24.15,24.15
EURCZK,20260105,115100,24.15,24.15,24.15,24.15
EURCZK,20260105,115200,24.15,24.15,24.15,24.15
EURCZK,20260105,115300,24.15,24.15,24.15,24.15
EURCZK,20260105,115400,24.15,24.15,24.15,24.15
EURCZK,20260105,115500,24.15,24.15,24.15,24.15
EURCZK,20260105,115600,24.15,24.15,24.15,24.15
EURCZK,20260105,115700,24.15,24.15,24.15,24.15
EURCZK,20260105,115800,24.15,24.15,24.15,24.15
EURCZK,20260105,115900,24.15,24.15,24.15,24.15
EURCZK,20260105,120000,24.15,24.15,24.15,24.15
EURCZK,20260105,120100,24.15,24.15,24.15,24.15
EURCZK,20260105,120200,24.15,24.15,24.15,24.15
EURCZK,20260105,120300,24.16,24.16,24.16,24.16
EURCZK,20260105,120400,24.16,24.16,24.16,24.16
EURCZK,20260105,120500,24.15,24.15,24.15,24.15
EURCZK,20260105,120600,24.15,24.15,24.15,24.15
EURCZK,20260105,120700,24.15,24.15,24.15,24.15
EURCZK,20260105,120800,24.15,24.15,24.15,24.15
EURCZK,20260105,120900,24.15,24.15,24.15,24.15
EURCZK,20260105,121000,24.15,24.15,24.15,24.15
EURCZK,20260105,121100,24.15,24.15,24.15,24.15
EURCZK,20260105,121200,24.14,24.14,24.14,24.14
EURCZK,20260105,121300,24.14,24.14,24.14,24.14
EURCZK,20260105,121400,24.14,24.14,24.14,24.14
EURCZK,20260105,121500,24.14,24.14,24.14,24.14
EURCZK,20260105,121600,24.14,24.14,24.14,24.14
EURCZK,20260105,121700,24.14,24.14,24.14,24.14
EURCZK,20260105,121800,24.14,24.14,24.14,24.14
EURCZK,20260105,121900,24.14,24.14,24.14,24.14
EURCZK,20260105,122000,24.14,24.14,24.14,24.14
EURCZK,20260105,122100,24.14,24.15,24.14,24.15
EURCZK,20260105,122200,24.14,24.14,24.14,24.14
EURCZK,20260105,122300,24.15,24.15,24.15,24.15
EURCZK,20260105,122400,24.15,24.15,24.15,24.15
EURCZK,20260105,122500,24.15,24.15,24.15,24.15
EURCZK,20260105,122600,24.15,24.15,24.14,24.14
EURCZK,20260105,122700,24.15,24.15,24.14,24.14
EURCZK,20260105,122800,24.14,24.14,24.14,24.14
EURCZK,20260105,122900,24.14,24.14,24.14,24.14
EURCZK,20260105,123000,24.14,24.14,24.14,24.14
EURCZK,20260105,123100,24.14,24.14,24.14,24.14
EURCZK,20260105,123200,24.14,24.14,24.14,24.14
EURCZK,20260105,123300,24.14,24.14,24.14,24.14
EURCZK,20260105,123400,24.14,24.14,24.14,24.14
EURCZK,20260105,123500,24.15,24.15,24.15,24.15
EURCZK,20260105,123600,24.15,24.15,24.15,24.15
EURCZK,20260105,123700,24.15,24.15,24.15,24.15
EURCZK,20260105,123800,24.15,24.15,24.15,24.15
EURCZK,20260105,123900,24.15,24.15,24.15,24.15
EURCZK,20260105,124000,24.15,24.15,24.15,24.15
EURCZK,20260105,124100,24.15,24.15,24.15,24.15
EURCZK,20260105,124200,24.15,24.15,24.15,24.15
EURCZK,20260105,124300,24.15,24.15,24.15,24.15
EURCZK,20260105,124400,24.15,24.15,24.15,24.15
EURCZK,20260105,124500,24.15,24.15,24.15,24.15
EURCZK,20260105,124600,24.15,24.15,24.15,24.15
EURCZK,20260105,124700,24.15,24.15,24.15,24.15
EURCZK,20260105,124800,24.15,24.15,24.14,24.14
EURCZK,20260105,124900,24.14,24.14,24.14,24.14
EURCZK,20260105,125000,24.14,24.14,24.14,24.14
EURCZK,20260105,125100,24.14,24.14,24.14,24.14
EURCZK,20260105,125200,24.14,24.14,24.14,24.14
EURCZK,20260105,125300,24.15,24.15,24.15,24.15
EURCZK,20260105,125400,24.15,24.15,24.15,24.15
EURCZK,20260105,125500,24.15,24.15,24.15,24.15
EURCZK,20260105,125600,24.15,24.15,24.15,24.15
EURCZK,20260105,125700,24.15,24.15,24.15,24.15
EURCZK,20260105,125800,24.15,24.15,24.15,24.15
EURCZK,20260105,125900,24.15,24.15,24.15,24.15
EURCZK,20260105,130000,24.15,24.15,24.15,24.15
EURCZK,20260105,130100,24.15,24.15,24.15,24.15
EURCZK,20260105,130200,24.15,24.15,24.14,24.14
EURCZK,20260105,130300,24.14,24.14,24.14,24.14
EURCZK,20260105,130400,24.14,24.15,24.14,24.15
EURCZK,20260105,130500,24.15,24.15,24.15,24.15
EURCZK,20260105,130600,24.15,24.15,24.15,24.15
EURCZK,20260105,130700,24.14,24.14,24.14,24.14
EURCZK,20260105,130800,24.14,24.14,24.14,24.14
EURCZK,20260105,130900,24.14,24.14,24.14,24.14
EURCZK,20260105,131000,24.14,24.14,24.14,24.14
EURCZK,20260105,131100,24.14,24.14,24.14,24.14
EURCZK,20260105,131200,24.14,24.14,24.14,24.14
EURCZK,20260105,131300,24.14,24.14,24.14,24.14
EURCZK,20260105,131400,24.14,24.14,24.14,24.14
EURCZK,20260105,131500,24.14,24.14,24.14,24.14
EURCZK,20260105,131600,24.14,24.15,24.14,24.15
EURCZK,20260105,131700,24.15,24.15,24.15,24.15
EURCZK,20260105,131800,24.14,24.15,24.14,24.15
EURCZK,20260105,131900,24.15,24.15,24.15,24.15
EURCZK,20260105,132000,24.15,24.15,24.15,24.15
EURCZK,20260105,132100,24.15,24.15,24.15,24.15
EURCZK,20260105,132200,24.15,24.15,24.15,24.15
EURCZK,20260105,132300,24.15,24.15,24.15,24.15
EURCZK,20260105,132400,24.14,24.14,24.14,24.14
EURCZK,20260105,132500,24.14,24.15,24.14,24.15
EURCZK,20260105,132600,24.15,24.15,24.15,24.15
EURCZK,20260105,132700,24.15,24.15,24.15,24.15
EURCZK,20260105,132800,24.14,24.15,24.14,24.15
EURCZK,20260105,132900,24.14,24.14,24.14,24.14
EURCZK,20260105,133000,24.14,24.15,24.14,24.15
EURCZK,20260105,133100,24.15,24.15,24.15,24.15
EURCZK,20260105,133200,24.15,24.15,24.15,24.15
EURCZK,20260105,133300,24.15,24.15,24.15,24.15
EURCZK,20260105,133400,24.15,24.15,24.15,24.15
EURCZK,20260105,133500,24.15,24.15,24.15,24.15
EURCZK,20260105,133600,24.15,24.15,24.15,24.15
EURCZK,20260105,133700,24.15,24.15,24.15,24.15
EURCZK,20260105,133800,24.15,24.15,24.15,24.15
EURCZK,20260105,133900,24.15,24.15,24.15,24.15
EURCZK,20260105,134000,24.15,24.15,24.15,24.15
EURCZK,20260105,134100,24.15,24.15,24.15,24.15
EURCZK,20260105,134200,24.14,24.14,24.14,24.14
EURCZK,20260105,134300,24.14,24.16,24.14,24.16
EURCZK,20260105,134400,24.16,24.16,24.16,24.16
EURCZK,20260105,134500,24.16,24.16,24.16,24.16
EURCZK,20260105,134600,24.17,24.17,24.17,24.17
EURCZK,20260105,134700,24.16,24.17,24.16,24.17
EURCZK,20260105,134800,24.17,24.17,24.17,24.17
EURCZK,20260105,134900,24.17,24.17,24.17,24.17
EURCZK,20260105,135000,24.17,24.17,24.17,24.17
EURCZK,20260105,135100,24.17,24.17,24.17,24.17
EURCZK,20260105,135200,24.17,24.17,24.17,24.17
EURCZK,20260105,135300,24.16,24.16,24.16,24.16
EURCZK,20260105,135400,24.16,24.16,24.16,24.16
EURCZK,20260105,135500,24.16,24.16,24.16,24.16
EURCZK,20260105,135600,24.16,24.16,24.16,24.16
EURCZK,20260105,135700,24.16,24.16,24.15,24.15
EURCZK,20260105,135800,24.15,24.16,24.15,24.15
EURCZK,20260105,135900,24.15,24.15,24.15,24.15
EURCZK,20260105,140000,24.15,24.15,24.15,24.15
EURCZK,20260105,140100,24.16,24.17,24.16,24.17
EURCZK,20260105,140200,24.17,24.17,24.17,24.17
EURCZK,20260105,140300,24.17,24.17,24.17,24.17
EURCZK,20260105,140400,24.16,24.17,24.16,24.17
EURCZK,20260105,140500,24.16,24.16,24.16,24.16
EURCZK,20260105,140600,24.16,24.16,24.16,24.16
EURCZK,20260105,140700,24.16,24.16,24.16,24.16
EURCZK,20260105,140800,24.16,24.16,24.16,24.16
EURCZK,20260105,140900,24.16,24.17,24.15,24.17
EURCZK,20260105,141000,24.17,24.17,24.17,24.17
EURCZK,20260105,141100,24.18,24.18,24.17,24.17
EURCZK,20260105,141200,24.18,24.18,24.17,24.18
EURCZK,20260105,141300,24.17,24.17,24.17,24.17
EURCZK,20260105,141400,24.17,24.18,24.17,24.18
EURCZK,20260105,141500,24.17,24.17,24.17,24.17
EURCZK,20260105,141600,24.18,24.18,24.17,24.17
EURCZK,20260105,141700,24.17,24.17,24.17,24.17
EURCZK,20260105,141800,24.17,24.17,24.17,24.17
EURCZK,20260105,141900,24.17,24.17,24.17,24.17
EURCZK,20260105,142000,24.18,24.18,24.18,24.18
EURCZK,20260105,142100,24.18,24.18,24.17,24.17
EURCZK,20260105,142200,24.17,24.17,24.17,24.17
EURCZK,20260105,142300,24.17,24.17,24.17,24.17
EURCZK,20260105,142400,24.17,24.18,24.17,24.18
EURCZK,20260105,142500,24.18,24.18,24.18,24.18
EURCZK,20260105,142600,24.17,24.18,24.17,24.17
EURCZK,20260105,142700,24.17,24.17,24.17,24.17
EURCZK,20260105,142800,24.17,24.17,24.17,24.17
EURCZK,20260105,142900,24.17,24.17,24.17,24.17
EURCZK,20260105,143000,24.17,24.17,24.17,24.17
EURCZK,20260105,143100,24.17,24.17,24.17,24.17
EURCZK,20260105,143200,24.17,24.17,24.17,24.17
EURCZK,20260105,143300,24.17,24.17,24.17,24.17
EURCZK,20260105,143400,24.18,24.18,24.18,24.18
EURCZK,20260105,143500,24.18,24.18,24.18,24.18
EURCZK,20260105,143600,24.18,24.18,24.17,24.17
EURCZK,20260105,143700,24.17,24.17,24.17,24.17
EURCZK,20260105,143800,24.17,24.17,24.17,24.17
EURCZK,20260105,143900,24.17,24.17,24.17,24.17
EURCZK,20260105,144000,24.16,24.16,24.16,24.16
EURCZK,20260105,144100,24.16,24.17,24.16,24.17
EURCZK,20260105,144200,24.17,24.17,24.16,24.16
EURCZK,20260105,144300,24.16,24.16,24.16,24.16
EURCZK,20260105,144400,24.17,24.17,24.16,24.16
EURCZK,20260105,144500,24.17,24.17,24.16,24.16
EURCZK,20260105,144600,24.17,24.17,24.16,24.16
EURCZK,20260105,144700,24.16,24.16,24.16,24.16
EURCZK,20260105,144800,24.16,24.16,24.16,24.16
EURCZK,20260105,144900,24.16,24.16,24.16,24.16
EURCZK,20260105,145000,24.16,24.16,24.16,24.16
EURCZK,20260105,145100,24.17,24.17,24.17,24.17
EURCZK,20260105,145200,24.17,24.17,24.17,24.17
EURCZK,20260105,145300,24.17,24.17,24.17,24.17
EURCZK,20260105,145400,24.17,24.17,24.17,24.17
EURCZK,20260105,145500,24.17,24.17,24.17,24.17
EURCZK,20260105,145600,24.17,24.17,24.16,24.17
EURCZK,20260105,145700,24.17,24.17,24.17,24.17
EURCZK,20260105,145800,24.16,24.16,24.16,24.16
EURCZK,20260105,145900,24.16,24.16,24.16,24.16
EURCZK,20260105,150000,24.16,24.17,24.16,24.17
EURCZK,20260105,150100,24.16,24.17,24.16,24.17
EURCZK,20260105,150200,24.16,24.16,24.16,24.16
EURCZK,20260105,150300,24.16,24.16,24.16,24.16
EURCZK,20260105,150400,24.16,24.17,24.16,24.17
EURCZK,20260105,150500,24.17,24.17,24.17,24.17
EURCZK,20260105,150600,24.17,24.17,24.17,24.17
EURCZK,20260105,150700,24.17,24.17,24.17,24.17
EURCZK,20260105,150800,24.18,24.18,24.18,24.18
EURCZK,20260105,150900,24.17,24.18,24.17,24.18
EURCZK,20260105,151000,24.18,24.18,24.18,24.18
EURCZK,20260105,151100,24.18,24.18,24.18,24.18
EURCZK,20260105,151200,24.18,24.18,24.18,24.18
EURCZK,20260105,151300,24.18,24.18,24.18,24.18
EURCZK,20260105,151400,24.18,24.18,24.18,24.18
EURCZK,20260105,151500,24.18,24.18,24.18,24.18
EURCZK,20260105,151600,24.18,24.18,24.18,24.18
EURCZK,20260105,151700,24.17,24.17,24.15,24.15
EURCZK,20260105,151800,24.15,24.15,24.15,24.15
EURCZK,20260105,151900,24.15,24.16,24.15,24.16
EURCZK,20260105,152000,24.15,24.16,24.15,24.16
EURCZK,20260105,152100,24.16,24.16,24.16,24.16
EURCZK,20260105,152200,24.16,24.16,24.16,24.16
EURCZK,20260105,152300,24.16,24.16,24.16,24.16
EURCZK,20260105,152400,24.16,24.16,24.16,24.16
EURCZK,20260105,152500,24.15,24.16,24.15,24.16
EURCZK,20260105,152600,24.15,24.16,24.15,24.16
EURCZK,20260105,152700,24.15,24.15,24.15,24.15
EURCZK,20260105,152800,24.15,24.15,24.15,24.15
EURCZK,20260105,152900,24.15,24.16,24.15,24.15
EURCZK,20260105,153000,24.15,24.15,24.15,24.15
EURCZK,20260105,153100,24.15,24.15,24.15,24.15
EURCZK,20260105,153200,24.15,24.15,24.15,24.15
EURCZK,20260105,153300,24.15,24.15,24.15,24.15
EURCZK,20260105,153400,24.15,24.15,24.15,24.15
EURCZK,20260105,153500,24.15,24.15,24.15,24.15
EURCZK,20260105,153600,24.15,24.15,24.15,24.15
EURCZK,20260105,153700,24.15,24.15,24.15,24.15
EURCZK,20260105,153800,24.15,24.15,24.15,24.15
EURCZK,20260105,153900,24.15,24.15,24.15,24.15
EURCZK,20260105,154000,24.15,24.15,24.15,24.15
EURCZK,20260105,154100,24.15,24.15,24.15,24.15
EURCZK,20260105,154200,24.16,24.16,24.15,24.15
EURCZK,20260105,154300,24.15,24.15,24.15,24.15
EURCZK,20260105,154400,24.15,24.15,24.15,24.15
EURCZK,20260105,154500,24.15,24.15,24.15,24.15
EURCZK,20260105,154600,24.16,24.16,24.16,24.16
EURCZK,20260105,154700,24.16,24.16,24.16,24.16
EURCZK,20260105,154800,24.16,24.17,24.16,24.17
EURCZK,20260105,154900,24.16,24.17,24.16,24.17
EURCZK,20260105,155000,24.17,24.17,24.17,24.17
EURCZK,20260105,155100,24.17,24.17,24.17,24.17
EURCZK,20260105,155200,24.16,24.17,24.16,24.17
EURCZK,20260105,155300,24.16,24.16,24.16,24.16
EURCZK,20260105,155400,24.16,24.16,24.16,24.16
EURCZK,20260105,155500,24.16,24.17,24.16,24.17
EURCZK,20260105,155600,24.16,24.16,24.16,24.16
EURCZK,20260105,155700,24.17,24.17,24.16,24.16
EURCZK,20260105,155800,24.16,24.16,24.16,24.16
EURCZK,20260105,155900,24.16,24.16,24.16,24.16
EURCZK,20260105,160000,24.16,24.16,24.16,24.16
EURCZK,20260105,160100,24.17,24.17,24.16,24.16
EURCZK,20260105,160200,24.16,24.16,24.16,24.16
EURCZK,20260105,160300,24.17,24.17,24.17,24.17
EURCZK,20260105,160400,24.17,24.17,24.17,24.17
EURCZK,20260105,160500,24.17,24.17,24.17,24.17
EURCZK,20260105,160600,24.17,24.17,24.16,24.16
EURCZK,20260105,160700,24.16,24.16,24.16,24.16
EURCZK,20260105,160800,24.16,24.16,24.16,24.16
EURCZK,20260105,160900,24.16,24.16,24.16,24.16
EURCZK,20260105,161000,24.17,24.17,24.17,24.17
EURCZK,20260105,161100,24.17,24.17,24.16,24.16
EURCZK,20260105,161200,24.16,24.17,24.16,24.17
EURCZK,20260105,161300,24.17,24.17,24.17,24.17
EURCZK,20260105,161400,24.17,24.17,24.17,24.17
EURCZK,20260105,161500,24.17,24.17,24.17,24.17
EURCZK,20260105,161600,24.16,24.16,24.16,24.16
EURCZK,20260105,161700,24.17,24.17,24.17,24.17
EURCZK,20260105,161800,24.17,24.17,24.17,24.17
EURCZK,20260105,161900,24.17,24.17,24.17,24.17
EURCZK,20260105,162000,24.17,24.17,24.17,24.17
EURCZK,20260105,162100,24.17,24.17,24.17,24.17
EURCZK,20260105,162200,24.17,24.17,24.17,24.17
EURCZK,20260105,162300,24.17,24.17,24.17,24.17
EURCZK,20260105,162400,24.17,24.17,24.16,24.16
EURCZK,20260105,162500,24.17,24.17,24.17,24.17
EURCZK,20260105,162600,24.17,24.17,24.17,24.17
EURCZK,20260105,162700,24.17,24.17,24.17,24.17
EURCZK,20260105,162800,24.17,24.17,24.17,24.17
EURCZK,20260105,162900,24.17,24.17,24.17,24.17
EURCZK,20260105,163000,24.17,24.17,24.17,24.17
EURCZK,20260105,163100,24.17,24.17,24.17,24.17
EURCZK,20260105,163200,24.17,24.17,24.17,24.17
EURCZK,20260105,163300,24.17,24.17,24.17,24.17
EURCZK,20260105,163400,24.18,24.18,24.17,24.18
EURCZK,20260105,163500,24.18,24.18,24.18,24.18
EURCZK,20260105,163600,24.18,24.18,24.17,24.17
EURCZK,20260105,163700,24.17,24.17,24.17,24.17
EURCZK,20260105,163800,24.17,24.17,24.17,24.17
EURCZK,20260105,163900,24.16,24.16,24.16,24.16
EURCZK,20260105,164000,24.16,24.17,24.16,24.17
EURCZK,20260105,164100,24.17,24.17,24.17,24.17
EURCZK,20260105,164200,24.17,24.17,24.17,24.17
EURCZK,20260105,164300,24.18,24.18,24.18,24.18
EURCZK,20260105,164400,24.17,24.17,24.17,24.17
EURCZK,20260105,164500,24.17,24.17,24.17,24.17
EURCZK,20260105,164600,24.17,24.17,24.17,24.17
EURCZK,20260105,164700,24.17,24.17,24.17,24.17
EURCZK,20260105,164800,24.17,24.17,24.17,24.17
EURCZK,20260105,164900,24.17,24.17,24.17,24.17
EURCZK,20260105,165000,24.17,24.17,24.17,24.17
EURCZK,20260105,165100,24.17,24.17,24.17,24.17
EURCZK,20260105,165200,24.17,24.17,24.17,24.17
EURCZK,20260105,165300,24.17,24.17,24.17,24.17
EURCZK,20260105,165400,24.17,24.17,24.17,24.17
EURCZK,20260105,165500,24.17,24.17,24.17,24.17
EURCZK,20260105,165600,24.17,24.17,24.17,24.17
EURCZK,20260105,165700,24.17,24.17,24.17,24.17
EURCZK,20260105,165800,24.17,24.17,24.17,24.17
EURCZK,20260105,165900,24.17,24.17,24.17,24.17
EURCZK,20260105,170000,24.17,24.17,24.17,24.17
EURCZK,20260105,170100,24.17,24.17,24.17,24.17
EURCZK,20260105,170200,24.17,24.17,24.17,24.17
EURCZK,20260105,170300,24.17,24.17,24.17,24.17
EURCZK,20260105,170400,24.17,24.18,24.17,24.18
EURCZK,20260105,170500,24.18,24.18,24.18,24.18
EURCZK,20260105,170600,24.17,24.17,24.17,24.17
EURCZK,20260105,170700,24.17,24.17,24.17,24.17
EURCZK,20260105,170800,24.17,24.17,24.17,24.17
EURCZK,20260105,170900,24.17,24.18,24.17,24.18
EURCZK,20260105,171000,24.17,24.17,24.17,24.17
EURCZK,20260105,171100,24.17,24.17,24.17,24.17
EURCZK,20260105,171200,24.17,24.18,24.17,24.18
EURCZK,20260105,171300,24.17,24.18,24.17,24.18
EURCZK,20260105,171400,24.18,24.18,24.18,24.18
EURCZK,20260105,171500,24.18,24.18,24.18,24.18
EURCZK,20260105,171600,24.18,24.18,24.18,24.18
EURCZK,20260105,171700,24.17,24.17,24.17,24.17
EURCZK,20260105,171800,24.17,24.17,24.17,24.17
EURCZK,20260105,171900,24.17,24.17,24.16,24.16
EURCZK,20260105,172000,24.17,24.17,24.17,24.17
EURCZK,20260105,172100,24.17,24.17,24.17,24.17
EURCZK,20260105,172200,24.17,24.17,24.17,24.17
EURCZK,20260105,172300,24.17,24.17,24.17,24.17
EURCZK,20260105,172400,24.17,24.17,24.17,24.17
EURCZK,20260105,172500,24.17,24.17,24.17,24.17
EURCZK,20260105,172600,24.17,24.17,24.17,24.17
EURCZK,20260105,172700,24.16,24.17,24.16,24.17
EURCZK,20260105,172800,24.17,24.17,24.17,24.17
EURCZK,20260105,172900,24.17,24.17,24.17,24.17
EURCZK,20260105,173000,24.17,24.17,24.17,24.17
EURCZK,20260105,173100,24.17,24.17,24.17,24.17
EURCZK,20260105,173200,24.17,24.18,24.17,24.18
EURCZK,20260105,173300,24.17,24.18,24.17,24.18
EURCZK,20260105,173400,24.18,24.18,24.18,24.18
EURCZK,20260105,173500,24.18,24.18,24.18,24.18
EURCZK,20260105,173600,24.18,24.18,24.18,24.18
EURCZK,20260105,173700,24.18,24.18,24.18,24.18
EURCZK,20260105,173800,24.18,24.18,24.18,24.18
EURCZK,20260105,173900,24.18,24.18,24.18,24.18
EURCZK,20260105,174000,24.18,24.18,24.18,24.18
EURCZK,20260105,174100,24.18,24.18,24.18,24.18
EURCZK,20260105,174200,24.18,24.18,24.18,24.18
EURCZK,20260105,174300,24.18,24.18,24.18,24.18
EURCZK,20260105,174400,24.18,24.18,24.18,24.18
EURCZK,20260105,174500,24.18,24.18,24.17,24.18
EURCZK,20260105,174600,24.17,24.17,24.17,24.17
EURCZK,20260105,174700,24.17,24.18,24.17,24.18
EURCZK,20260105,174800,24.18,24.18,24.18,24.18
EURCZK,20260105,174900,24.18,24.18,24.18,24.18
EURCZK,20260105,175000,24.18,24.18,24.18,24.18
EURCZK,20260105,175100,24.17,24.17,24.17,24.17
EURCZK,20260105,175200,24.18,24.18,24.18,24.18
EURCZK,20260105,175300,24.18,24.18,24.17,24.17
EURCZK,20260105,175400,24.17,24.17,24.17,24.17
EURCZK,20260105,175500,24.17,24.17,24.17,24.17
EURCZK,20260105,175600,24.17,24.17,24.17,24.17
EURCZK,20260105,175700,24.18,24.18,24.17,24.17
EURCZK,20260105,175800,24.18,24.18,24.18,24.18
EURCZK,20260105,175900,24.18,24.18,24.18,24.18
EURCZK,20260105,180000,24.18,24.18,24.18,24.18
EURCZK,20260105,180100,24.18,24.18,24.18,24.18
EURCZK,20260105,180200,24.18,24.18,24.18,24.18
EURCZK,20260105,180300,24.18,24.18,24.18,24.18
EURCZK,20260105,180400,24.18,24.18,24.18,24.18
EURCZK,20260105,180500,24.17,24.17,24.17,24.17
EURCZK,20260105,180600,24.17,24.17,24.17,24.17
EURCZK,20260105,180700,24.17,24.18,24.17,24.18
EURCZK,20260105,180800,24.18,24.18,24.18,24.18
EURCZK,20260105,180900,24.18,24.18,24.18,24.18
EURCZK,20260105,181000,24.17,24.17,24.17,24.17
EURCZK,20260105,181100,24.17,24.17,24.17,24.17
EURCZK,20260105,181200,24.17,24.17,24.17,24.17
EURCZK,20260105,181300,24.17,24.17,24.17,24.17
EURCZK,20260105,181400,24.17,24.17,24.17,24.17
EURCZK,20260105,181500,24.17,24.17,24.17,24.17
EURCZK,20260105,181600,24.17,24.17,24.17,24.17
EURCZK,20260105,181700,24.17,24.17,24.17,24.17
EURCZK,20260105,181800,24.17,24.17,24.17,24.17
EURCZK,20260105,181900,24.17,24.17,24.17,24.17
EURCZK,20260105,182000,24.18,24.18,24.18,24.18
EURCZK,20260105,182100,24.18,24.18,24.18,24.18
EURCZK,20260105,182200,24.19,24.19,24.19,24.19
EURCZK,20260105,182300,24.19,24.19,24.19,24.19
EURCZK,20260105,182400,24.19,24.19,24.19,24.19
EURCZK,20260105,182500,24.19,24.19,24.19,24.19
EURCZK,20260105,182600,24.19,24.19,24.19,24.19
EURCZK,20260105,182700,24.19,24.19,24.19,24.19
EURCZK,20260105,182800,24.19,24.19,24.18,24.18
EURCZK,20260105,182900,24.18,24.18,24.18,24.18
EURCZK,20260105,183000,24.18,24.19,24.18,24.19
EURCZK,20260105,183100,24.18,24.18,24.18,24.18
EURCZK,20260105,183200,24.18,24.18,24.18,24.18
EURCZK,20260105,183300,24.18,24.18,24.18,24.18
EURCZK,20260105,183400,24.18,24.18,24.18,24.18
EURCZK,20260105,183500,24.18,24.19,24.18,24.19
EURCZK,20260105,183600,24.19,24.19,24.19,24.19
EURCZK,20260105,183700,24.19,24.19,24.18,24.18
EURCZK,20260105,183800,24.19,24.19,24.19,24.19
EURCZK,20260105,183900,24.19,24.19,24.18,24.18
EURCZK,20260105,184000,24.18,24.18,24.18,24.18
EURCZK,20260105,184100,24.18,24.18,24.18,24.18
EURCZK,20260105,184200,24.18,24.18,24.18,24.18
EURCZK,20260105,184300,24.18,24.18,24.18,24.18
EURCZK,20260105,184400,24.18,24.18,24.18,24.18
EURCZK,20260105,184500,24.17,24.17,24.17,24.17
EURCZK,20260105,184600,24.18,24.18,24.17,24.17
EURCZK,20260105,184700,24.18,24.18,24.18,24.18
EURCZK,20260105,184800,24.18,24.18,24.18,24.18
EURCZK,20260105,184900,24.18,24.18,24.18,24.18
EURCZK,20260105,185000,24.18,24.18,24.18,24.18
EURCZK,20260105,185100,24.18,24.18,24.18,24.18
EURCZK,20260105,185200,24.18,24.18,24.18,24.18
EURCZK,20260105,185300,24.18,24.18,24.18,24.18
EURCZK,20260105,185400,24.18,24.18,24.18,24.18
EURCZK,20260105,185500,24.18,24.18,24.18,24.18
EURCZK,20260105,185600,24.18,24.18,24.18,24.18
EURCZK,20260105,185700,24.18,24.18,24.18,24.18
EURCZK,20260105,185800,24.18,24.18,24.18,24.18
EURCZK,20260105,185900,24.18,24.18,24.18,24.18
EURCZK,20260105,190000,24.18,24.18,24.18,24.18
EURCZK,20260105,190100,24.18,24.18,24.18,24.18
EURCZK,20260105,190200,24.18,24.18,24.18,24.18
EURCZK,20260105,190300,24.18,24.18,24.18,24.18
EURCZK,20260105,190400,24.18,24.18,24.18,24.18
EURCZK,20260105,190500,24.18,24.18,24.18,24.18
EURCZK,20260105,190600,24.19,24.19,24.19,24.19
EURCZK,20260105,190700,24.19,24.19,24.19,24.19
EURCZK,20260105,190800,24.19,24.19,24.19,24.19
EURCZK,20260105,190900,24.19,24.19,24.19,24.19
EURCZK,20260105,191000,24.19,24.19,24.19,24.19
EURCZK,20260105,191100,24.19,24.19,24.19,24.19
EURCZK,20260105,191200,24.19,24.19,24.19,24.19
EURCZK,20260105,191300,24.19,24.19,24.19,24.19
EURCZK,20260105,191400,24.19,24.19,24.19,24.19
EURCZK,20260105,191500,24.19,24.19,24.19,24.19
EURCZK,20260105,191600,24.19,24.19,24.19,24.19
EURCZK,20260105,191700,24.19,24.19,24.19,24.19
EURCZK,20260105,191800,24.19,24.19,24.19,24.19
EURCZK,20260105,191900,24.19,24.19,24.19,24.19
EURCZK,20260105,192000,24.19,24.19,24.19,24.19
EURCZK,20260105,192100,24.19,24.19,24.19,24.19
EURCZK,20260105,192200,24.19,24.19,24.19,24.19
EURCZK,20260105,192300,24.19,24.19,24.19,24.19
EURCZK,20260105,192400,24.19,24.19,24.19,24.19
EURCZK,20260105,192500,24.19,24.19,24.19,24.19
EURCZK,20260105,192600,24.19,24.19,24.19,24.19
EURCZK,20260105,192700,24.19,24.19,24.19,24.19
EURCZK,20260105,192800,24.19,24.19,24.19,24.19
EURCZK,20260105,192900,24.19,24.19,24.19,24.19
EURCZK,20260105,193000,24.19,24.19,24.19,24.19
EURCZK,20260105,193100,24.19,24.19,24.19,24.19
EURCZK,20260105,193200,24.19,24.19,24.19,24.19
EURCZK,20260105,193300,24.19,24.19,24.19,24.19
EURCZK,20260105,193400,24.19,24.19,24.19,24.19
EURCZK,20260105,193500,24.19,24.19,24.19,24.19
EURCZK,20260105,193600,24.19,24.19,24.19,24.19
EURCZK,20260105,193700,24.19,24.19,24.19,24.19
EURCZK,20260105,193800,24.19,24.19,24.19,24.19
EURCZK,20260105,193900,24.20,24.20,24.20,24.20
EURCZK,20260105,194000,24.20,24.20,24.20,24.20
EURCZK,20260105,194100,24.20,24.20,24.20,24.20
EURCZK,20260105,194200,24.20,24.20,24.20,24.20
EURCZK,20260105,194300,24.20,24.20,24.20,24.20
EURCZK,20260105,194400,24.20,24.20,24.20,24.20
EURCZK,20260105,194500,24.20,24.20,24.20,24.20
EURCZK,20260105,194600,24.20,24.20,24.20,24.20
EURCZK,20260105,194700,24.20,24.20,24.20,24.20
EURCZK,20260105,194800,24.20,24.20,24.20,24.20
EURCZK,20260105,194900,24.20,24.20,24.20,24.20
EURCZK,20260105,195000,24.20,24.20,24.20,24.20
EURCZK,20260105,195100,24.20,24.20,24.20,24.20
EURCZK,20260105,195200,24.20,24.20,24.20,24.20
EURCZK,20260105,195300,24.20,24.20,24.20,24.20
EURCZK,20260105,195400,24.20,24.20,24.20,24.20
EURCZK,20260105,195500,24.20,24.20,24.20,24.20
EURCZK,20260105,195600,24.20,24.20,24.20,24.20
EURCZK,20260105,195700,24.20,24.20,24.19,24.19
EURCZK,20260105,195800,24.19,24.20,24.19,24.20
EURCZK,20260105,195900,24.20,24.20,24.20,24.20
EURCZK,20260105,200000,24.20,24.20,24.19,24.19
EURCZK,20260105,200100,24.18,24.19,24.18,24.19
EURCZK,20260105,200200,24.19,24.19,24.19,24.19
EURCZK,20260105,200300,24.19,24.19,24.19,24.19
EURCZK,20260105,200400,24.19,24.19,24.19,24.19
EURCZK,20260105,200500,24.19,24.19,24.19,24.19
EURCZK,20260105,200600,24.19,24.19,24.19,24.19
EURCZK,20260105,200700,24.19,24.19,24.19,24.19
EURCZK,20260105,200800,24.18,24.18,24.18,24.18
EURCZK,20260105,200900,24.18,24.18,24.18,24.18
EURCZK,20260105,201000,24.18,24.18,24.18,24.18
EURCZK,20260105,201100,24.18,24.18,24.18,24.18
EURCZK,20260105,201200,24.18,24.18,24.18,24.18
EURCZK,20260105,201300,24.18,24.18,24.18,24.18
EURCZK,20260105,201400,24.18,24.18,24.18,24.18
EURCZK,20260105,201500,24.18,24.18,24.18,24.18
EURCZK,20260105,201600,24.18,24.18,24.18,24.18
EURCZK,20260105,201700,24.18,24.18,24.18,24.18
EURCZK,20260105,201800,24.18,24.18,24.18,24.18
EURCZK,20260105,201900,24.18,24.18,24.18,24.18
EURCZK,20260105,202000,24.18,24.18,24.18,24.18
EURCZK,20260105,202100,24.18,24.18,24.18,24.18
EURCZK,20260105,202200,24.18,24.18,24.18,24.18
EURCZK,20260105,202300,24.18,24.18,24.18,24.18
EURCZK,20260105,202400,24.18,24.18,24.18,24.18
EURCZK,20260105,202500,24.18,24.18,24.18,24.18
EURCZK,20260105,202600,24.18,24.18,24.18,24.18
EURCZK,20260105,202700,24.18,24.19,24.18,24.19
EURCZK,20260105,202800,24.19,24.19,24.19,24.19
EURCZK,20260105,202900,24.19,24.19,24.19,24.19
EURCZK,20260105,203000,24.19,24.19,24.19,24.19
EURCZK,20260105,203100,24.19,24.19,24.18,24.18
EURCZK,20260105,203200,24.18,24.18,24.18,24.18
EURCZK,20260105,203300,24.18,24.19,24.18,24.19
EURCZK,20260105,203400,24.19,24.19,24.19,24.19
EURCZK,20260105,203500,24.19,24.19,24.19,24.19
EURCZK,20260105,203600,24.19,24.19,24.19,24.19
EURCZK,20260105,203700,24.19,24.19,24.19,24.19
EURCZK,20260105,203800,24.19,24.19,24.19,24.19
EURCZK,20260105,203900,24.19,24.19,24.19,24.19
EURCZK,20260105,204000,24.19,24.19,24.19,24.19
EURCZK,20260105,204100,24.19,24.19,24.19,24.19
EURCZK,20260105,204200,24.19,24.19,24.19,24.19
EURCZK,20260105,204300,24.19,24.19,24.19,24.19
EURCZK,20260105,204400,24.19,24.19,24.19,24.19
EURCZK,20260105,204500,24.19,24.19,24.19,24.19
EURCZK,20260105,204600,24.19,24.19,24.19,24.19
EURCZK,20260105,204700,24.19,24.19,24.19,24.19
EURCZK,20260105,204800,24.19,24.19,24.19,24.19
EURCZK,20260105,204900,24.19,24.19,24.19,24.19
EURCZK,20260105,205000,24.19,24.19,24.19,24.19
EURCZK,20260105,205100,24.19,24.19,24.19,24.19
EURCZK,20260105,205200,24.19,24.19,24.19,24.19
EURCZK,20260105,205300,24.19,24.19,24.19,24.19
EURCZK,20260105,205400,24.19,24.19,24.19,24.19
EURCZK,20260105,205500,24.19,24.19,24.19,24.19
EURCZK,20260105,205600,24.19,24.19,24.19,24.19
EURCZK,20260105,205700,24.19,24.19,24.19,24.19
EURCZK,20260105,205800,24.19,24.19,24.19,24.19
EURCZK,20260105,205900,24.19,24.19,24.19,24.19
EURCZK,20260105,210000,24.19,24.19,24.19,24.19
EURCZK,20260105,210100,24.19,24.19,24.19,24.19
EURCZK,20260105,210200,24.18,24.18,24.18,24.18
EURCZK,20260105,210300,24.18,24.18,24.18,24.18
EURCZK,20260105,210400,24.18,24.18,24.18,24.18
EURCZK,20260105,210500,24.18,24.18,24.18,24.18
EURCZK,20260105,210600,24.18,24.18,24.18,24.18
EURCZK,20260105,210700,24.18,24.18,24.18,24.18
EURCZK,20260105,210800,24.18,24.18,24.18,24.18
EURCZK,20260105,210900,24.18,24.18,24.18,24.18
EURCZK,20260105,211000,24.18,24.18,24.18,24.18
EURCZK,20260105,211100,24.18,24.18,24.18,24.18
EURCZK,20260105,211200,24.18,24.18,24.18,24.18
EURCZK,20260105,211300,24.18,24.18,24.18,24.18
EURCZK,20260105,211400,24.18,24.18,24.18,24.18
EURCZK,20260105,211500,24.18,24.18,24.18,24.18
EURCZK,20260105,211600,24.18,24.18,24.18,24.18
EURCZK,20260105,211700,24.18,24.18,24.18,24.18
EURCZK,20260105,211800,24.18,24.18,24.18,24.18
EURCZK,20260105,211900,24.18,24.18,24.18,24.18
EURCZK,20260105,212000,24.18,24.18,24.18,24.18
EURCZK,20260105,212100,24.18,24.18,24.18,24.18
EURCZK,20260105,212200,24.18,24.18,24.18,24.18
EURCZK,20260105,212300,24.18,24.18,24.18,24.18
EURCZK,20260105,212400,24.18,24.18,24.18,24.18
EURCZK,20260105,212500,24.18,24.18,24.18,24.18
EURCZK,20260105,212600,24.18,24.18,24.18,24.18
EURCZK,20260105,212700,24.18,24.18,24.18,24.18
EURCZK,20260105,212800,24.18,24.18,24.18,24.18
EURCZK,20260105,212900,24.18,24.18,24.18,24.18
EURCZK,20260105,213000,24.18,24.18,24.18,24.18
EURCZK,20260105,213100,24.18,24.18,24.18,24.18
EURCZK,20260105,213200,24.18,24.18,24.18,24.18
EURCZK,20260105,213300,24.18,24.18,24.18,24.18
EURCZK,20260105,213400,24.18,24.18,24.18,24.18
EURCZK,20260105,213500,24.18,24.18,24.18,24.18
EURCZK,20260105,213600,24.18,24.18,24.18,24.18
EURCZK,20260105,213700,24.18,24.18,24.18,24.18
EURCZK,20260105,213800,24.18,24.18,24.18,24.18
EURCZK,20260105,213900,24.18,24.18,24.18,24.18
EURCZK,20260105,214000,24.18,24.18,24.18,24.18
EURCZK,20260105,214100,24.18,24.18,24.18,24.18
EURCZK,20260105,214200,24.18,24.18,24.18,24.18
EURCZK,20260105,214300,24.18,24.18,24.18,24.18
EURCZK,20260105,214400,24.18,24.18,24.18,24.18
EURCZK,20260105,214500,24.18,24.18,24.18,24.18
EURCZK,20260105,214600,24.18,24.18,24.18,24.18
EURCZK,20260105,214700,24.18,24.18,24.18,24.18
EURCZK,20260105,214800,24.18,24.18,24.18,24.18
EURCZK,20260105,214900,24.17,24.17,24.17,24.17
EURCZK,20260105,215000,24.17,24.18,24.17,24.18
EURCZK,20260105,215100,24.18,24.18,24.18,24.18
EURCZK,20260105,215200,24.18,24.18,24.18,24.18
EURCZK,20260105,215300,24.18,24.18,24.18,24.18
EURCZK,20260105,215400,24.18,24.18,24.18,24.18
EURCZK,20260105,215500,24.18,24.18,24.18,24.18
EURCZK,20260105,215600,24.18,24.18,24.18,24.18
EURCZK,20260105,215700,24.18,24.18,24.18,24.18
EURCZK,20260105,215800,24.18,24.18,24.18,24.18
EURCZK,20260105,215900,24.18,24.18,24.18,24.18
EURCZK,20260105,220000,24.18,24.18,24.18,24.18
EURCZK,20260105,220100,24.18,24.18,24.18,24.18
EURCZK,20260105,220200,24.17,24.17,24.17,24.17
EURCZK,20260105,220300,24.17,24.17,24.17,24.17
EURCZK,20260105,220400,24.17,24.17,24.17,24.17
EURCZK,20260105,220500,24.17,24.18,24.17,24.18
EURCZK,20260105,220600,24.17,24.17,24.17,24.17
EURCZK,20260105,220700,24.17,24.17,24.17,24.17
EURCZK,20260105,220800,24.17,24.17,24.17,24.17
EURCZK,20260105,220900,24.17,24.17,24.17,24.17
EURCZK,20260105,221000,24.17,24.17,24.17,24.17
EURCZK,20260105,221100,24.17,24.17,24.17,24.17
EURCZK,20260105,221200,24.17,24.17,24.17,24.17
EURCZK,20260105,221300,24.17,24.17,24.17,24.17
EURCZK,20260105,221400,24.17,24.17,24.17,24.17
EURCZK,20260105,221500,24.17,24.17,24.17,24.17
EURCZK,20260105,221600,24.17,24.18,24.17,24.18
EURCZK,20260105,221700,24.18,24.18,24.18,24.18
EURCZK,20260105,221800,24.18,24.18,24.18,24.18
EURCZK,20260105,221900,24.18,24.18,24.18,24.18
EURCZK,20260105,222000,24.18,24.18,24.18,24.18
EURCZK,20260105,222100,24.18,24.18,24.18,24.18
EURCZK,20260105,222200,24.18,24.18,24.18,24.18
EURCZK,20260105,222300,24.18,24.18,24.18,24.18
EURCZK,20260105,222400,24.18,24.18,24.18,24.18
EURCZK,20260105,222500,24.18,24.18,24.18,24.18
EURCZK,20260105,222600,24.18,24.18,24.17,24.17
EURCZK,20260105,222700,24.17,24.17,24.17,24.17
EURCZK,20260105,222800,24.17,24.17,24.17,24.17
EURCZK,20260105,222900,24.17,24.17,24.17,24.17
EURCZK,20260105,223000,24.17,24.17,24.17,24.17
EURCZK,20260105,223100,24.17,24.17,24.17,24.17
EURCZK,20260105,223200,24.17,24.17,24.17,24.17
EURCZK,20260105,223300,24.18,24.18,24.18,24.18
EURCZK,20260105,223400,24.18,24.18,24.18,24.18
EURCZK,20260105,223500,24.18,24.18,24.18,24.18
EURCZK,20260105,223600,24.18,24.18,24.18,24.18
EURCZK,20260105,223700,24.18,24.18,24.18,24.18
EURCZK,20260105,223800,24.18,24.18,24.18,24.18
EURCZK,20260105,223900,24.18,24.18,24.18,24.18
EURCZK,20260105,224000,24.18,24.18,24.18,24.18
EURCZK,20260105,224100,24.18,24.18,24.18,24.18
EURCZK,20260105,224200,24.18,24.18,24.18,24.18
EURCZK,20260105,224300,24.18,24.18,24.18,24.18
EURCZK,20260105,224400,24.18,24.18,24.18,24.18
EURCZK,20260105,224500,24.18,24.18,24.18,24.18
EURCZK,20260105,224600,24.18,24.18,24.18,24.18
EURCZK,20260105,224700,24.18,24.18,24.18,24.18
EURCZK,20260105,224800,24.19,24.19,24.19,24.19
EURCZK,20260105,224900,24.19,24.19,24.18,24.18
EURCZK,20260105,225000,24.18,24.19,24.18,24.19
EURCZK,20260105,225100,24.19,24.19,24.19,24.19
EURCZK,20260105,225200,24.19,24.19,24.19,24.19
EURCZK,20260105,225300,24.19,24.19,24.19,24.19
EURCZK,20260105,225400,24.19,24.19,24.19,24.19
EURCZK,20260105,225500,24.19,24.19,24.19,24.19
EURCZK,20260105,225600,24.18,24.18,24.17,24.17
EURCZK,20260105,225700,24.17,24.18,24.17,24.18
EURCZK,20260105,225800,24.18,24.18,24.18,24.18
EURCZK,20260105,225900,24.18,24.18,24.18,24.18
EURCZK,20260105,230000,24.18,24.18,24.18,24.18
EURCZK,20260105,230100,24.18,24.18,24.18,24.18
EURCZK,20260105,230200,24.18,24.18,24.18,24.18
EURCZK,20260105,230300,24.18,24.18,24.18,24.18
EURCZK,20260105,230400,24.18,24.18,24.18,24.18
EURCZK,20260105,230500,24.18,24.18,24.18,24.18
EURCZK,20260105,230600,24.18,24.18,24.18,24.18
EURCZK,20260105,230700,24.18,24.18,24.18,24.18
EURCZK,20260105,230800,24.18,24.18,24.18,24.18
EURCZK,20260105,230900,24.18,24.18,24.18,24.18
EURCZK,20260105,231000,24.18,24.18,24.18,24.18
EURCZK,20260105,231100,24.18,24.18,24.18,24.18
EURCZK,20260105,231200,24.18,24.18,24.18,24.18
EURCZK,20260105,231300,24.18,24.18,24.18,24.18
EURCZK,20260105,231400,24.18,24.18,24.18,24.18
EURCZK,20260105,231500,24.18,24.18,24.18,24.18
EURCZK,20260105,231600,24.19,24.19,24.19,24.19
EURCZK,20260105,231700,24.19,24.19,24.19,24.19
EURCZK,20260105,231800,24.19,24.19,24.19,24.19
EURCZK,20260105,231900,24.20,24.20,24.20,24.20
EURCZK,20260105,232000,24.20,24.20,24.20,24.20
EURCZK,20260105,232100,24.20,24.20,24.20,24.20
EURCZK,20260105,232200,24.20,24.20,24.20,24.20
EURCZK,20260105,232300,24.20,24.20,24.20,24.20
EURCZK,20260105,232400,24.20,24.20,24.20,24.20
EURCZK,20260105,232500,24.20,24.20,24.20,24.20
EURCZK,20260105,232600,24.20,24.20,24.20,24.20
EURCZK,20260105,232700,24.20,24.20,24.20,24.20
EURCZK,20260105,232800,24.20,24.20,24.20,24.20
EURCZK,20260105,232900,24.20,24.20,24.20,24.20
EURCZK,20260105,233000,24.20,24.20,24.20,24.20
EURCZK,20260105,233100,24.20,24.20,24.20,24.20
EURCZK,20260105,233200,24.20,24.20,24.20,24.20
EURCZK,20260105,233300,24.20,24.20,24.20,24.20
EURCZK,20260105,233400,24.20,24.20,24.20,24.20
EURCZK,20260105,233500,24.20,24.20,24.20,24.20
EURCZK,20260105,233600,24.20,24.20,24.20,24.20
EURCZK,20260105,233700,24.20,24.20,24.20,24.20
EURCZK,20260105,233800,24.20,24.20,24.20,24.20
EURCZK,20260105,233900,24.20,24.20,24.20,24.20
EURCZK,20260105,234000,24.20,24.20,24.20,24.20
EURCZK,20260105,234100,24.20,24.20,24.20,24.20
EURCZK,20260105,234200,24.20,24.20,24.20,24.20
EURCZK,20260105,234300,24.20,24.20,24.20,24.20
EURCZK,20260105,234400,24.21,24.21,24.21,24.21
EURCZK,20260105,234500,24.21,24.21,24.21,24.21
EURCZK,20260105,234600,24.21,24.21,24.21,24.21
EURCZK,20260105,234700,24.21,24.21,24.21,24.21
EURCZK,20260105,234800,24.21,24.21,24.21,24.21
EURCZK,20260105,234900,24.21,24.21,24.21,24.21
EURCZK,20260105,235000,24.21,24.21,24.21,24.21
EURCZK,20260105,235100,24.21,24.21,24.21,24.21
EURCZK,20260105,235200,24.21,24.21,24.21,24.21
EURCZK,20260105,235300,24.21,24.21,24.18,24.18
EURCZK,20260105,235400,24.18,24.18,24.18,24.18
EURCZK,20260105,235500,24.18,24.18,24.18,24.18
EURCZK,20260105,235600,24.18,24.18,24.17,24.17
EURCZK,20260105,235700,24.17,24.17,24.17,24.17
EURCZK,20260105,235800,24.17,24.17,24.17,24.17
EURCZK,20260105,235900,24.17,24.17,24.17,24.17
EURCZK,20260106,000000,24.16,24.16,24.16,24.16
EURHUF,20260105,000100,383.8,383.8,383.7,383.7
EURHUF,20260105,000200,383.8,384.0,383.8,384.0
EURHUF,20260105,000300,383.9,383.9,383.9,383.9
EURHUF,20260105,000400,383.9,383.9,383.9,383.9
EURHUF,20260105,000500,383.9,383.9,383.9,383.9
EURHUF,20260105,000600,384.0,384.1,384.0,384.1
EURHUF,20260105,000700,384.1,384.1,384.1,384.1
EURHUF,20260105,000800,384.0,384.0,384.0,384.0
EURHUF,20260105,000900,384.0,384.0,384.0,384.0
EURHUF,20260105,001000,384.0,384.0,384.0,384.0
EURHUF,20260105,001100,384.0,384.0,384.0,384.0
EURHUF,20260105,001200,384.0,384.0,384.0,384.0
EURHUF,20260105,001300,384.0,384.0,384.0,384.0
EURHUF,20260105,001400,384.0,384.1,384.0,384.1
EURHUF,20260105,001500,384.0,384.0,384.0,384.0
EURHUF,20260105,001600,384.0,384.0,384.0,384.0
EURHUF,20260105,001700,384.1,384.1,384.1,384.1
EURHUF,20260105,001800,384.1,384.1,384.1,384.1
EURHUF,20260105,001900,384.1,384.1,384.0,384.0
EURHUF,20260105,002000,384.0,384.0,384.0,384.0
EURHUF,20260105,002100,384.0,384.0,384.0,384.0
EURHUF,20260105,002200,384.0,384.0,384.0,384.0
EURHUF,20260105,002300,384.0,384.0,384.0,384.0
EURHUF,20260105,002400,384.0,384.0,384.0,384.0
EURHUF,20260105,002500,384.0,384.0,384.0,384.0
EURHUF,20260105,002600,384.0,384.0,384.0,384.0
EURHUF,20260105,002700,384.0,384.0,384.0,384.0
EURHUF,20260105,002800,384.0,384.0,384.0,384.0
EURHUF,20260105,002900,384.0,384.0,384.0,384.0
EURHUF,20260105,003000,384.0,384.0,383.9,383.9
EURHUF,20260105,003100,383.9,384.0,383.9,384.0
EURHUF,20260105,003200,383.9,383.9,383.9,383.9
EURHUF,20260105,003300,383.9,383.9,383.9,383.9
EURHUF,20260105,003400,383.9,383.9,383.9,383.9
EURHUF,20260105,003500,383.9,383.9,383.9,383.9
EURHUF,20260105,003600,383.9,384.0,383.9,384.0
EURHUF,20260105,003700,384.0,384.0,384.0,384.0
EURHUF,20260105,003800,384.0,384.0,384.0,384.0
EURHUF,20260105,003900,384.0,384.0,384.0,384.0
EURHUF,20260105,004000,384.0,384.0,384.0,384.0
EURHUF,20260105,004100,384.0,384.0,384.0,384.0
EURHUF,20260105,004200,383.9,383.9,383.9,383.9
EURHUF,20260105,004300,383.9,383.9,383.9,383.9
EURHUF,20260105,004400,383.9,383.9,383.9,383.9
EURHUF,20260105,004500,383.9,383.9,383.9,383.9
EURHUF,20260105,004600,383.9,383.9,383.9,383.9
EURHUF,20260105,004700,383.9,383.9,383.9,383.9
EURHUF,20260105,004800,383.9,383.9,383.9,383.9
EURHUF,20260105,004900,384.0,384.0,383.9,383.9
EURHUF,20260105,005000,384.0,384.0,384.0,384.0
EURHUF,20260105,005100,384.0,384.0,384.0,384.0
EURHUF,20260105,005200,384.0,384.0,384.0,384.0
EURHUF,20260105,005300,384.0,384.0,384.0,384.0
EURHUF,20260105,005400,383.9,383.9,383.9,383.9
EURHUF,20260105,005500,383.9,383.9,383.9,383.9
EURHUF,20260105,005600,383.9,383.9,383.9,383.9
EURHUF,20260105,005700,383.9,383.9,383.9,383.9
EURHUF,20260105,005800,383.9,384.0,383.9,384.0
EURHUF,20260105,005900,384.0,384.0,384.0,384.0
EURHUF,20260105,010000,384.0,384.0,384.0,384.0
EURHUF,20260105,010100,384.1,384.1,384.1,384.1
EURHUF,20260105,010200,384.0,384.1,384.0,384.1
EURHUF,20260105,010300,384.2,384.2,383.7,383.7
EURHUF,20260105,010400,383.8,383.8,383.8,383.8
EURHUF,20260105,010500,383.7,383.7,383.5,383.5
EURHUF,20260105,010600,383.5,383.6,383.5,383.5
EURHUF,20260105,010700,383.4,383.4,383.3,383.3
EURHUF,20260105,010800,383.2,383.2,383.2,383.2
EURHUF,20260105,010900,383.2,383.3,383.2,383.3
EURHUF,20260105,011000,383.3,383.3,383.3,383.3
EURHUF,20260105,011100,383.2,383.2,383.2,383.2
EURHUF,20260105,011200,383.2,383.2,383.2,383.2
EURHUF,20260105,011300,383.2,383.2,383.2,383.2
EURHUF,20260105,011400,383.2,383.2,383.2,383.2
EURHUF,20260105,011500,383.2,383.2,383.2,383.2
EURHUF,20260105,011600,383.1,383.1,383.1,383.1
EURHUF,20260105,011700,383.1,383.2,383.1,383.2
EURHUF,20260105,011800,383.2,383.2,383.2,383.2
EURHUF,20260105,011900,383.2,383.2,383.2,383.2
EURHUF,20260105,012000,383.2,383.2,383.2,383.2
EURHUF,20260105,012100,383.2,383.2,383.2,383.2
EURHUF,20260105,012200,383.2,383.2,383.1,383.1
EURHUF,20260105,012300,383.2,383.2,383.1,383.1
EURHUF,20260105,012400,383.1,383.2,383.1,383.2
EURHUF,20260105,012500,383.1,383.2,383.1,383.2
EURHUF,20260105,012600,383.2,383.2,383.2,383.2
EURHUF,20260105,012700,383.2,383.2,383.2,383.2
EURHUF,20260105,012800,383.1,383.1,383.1,383.1
EURHUF,20260105,012900,383.1,383.1,383.1,383.1
EURHUF,20260105,013000,383.1,383.1,383.1,383.1
EURHUF,20260105,013100,383.1,383.1,383.1,383.1
EURHUF,20260105,013200,383.2,383.2,383.1,383.1
EURHUF,20260105,013300,383.1,383.1,383.1,383.1
EURHUF,20260105,013400,383.1,383.1,383.1,383.1
EURHUF,20260105,013500,383.1,383.1,383.1,383.1
EURHUF,20260105,013600,383.1,383.1,383.1,383.1
EURHUF,20260105,013700,383.0,383.0,383.0,383.0
EURHUF,20260105,013800,383.1,383.1,383.1,383.1
EURHUF,20260105,013900,383.1,383.1,383.0,383.0
EURHUF,20260105,014000,383.0,383.0,383.0,383.0
EURHUF,20260105,014100,383.0,383.0,383.0,383.0
EURHUF,20260105,014200,383.0,383.0,383.0,383.0
EURHUF,20260105,014300,383.0,383.0,383.0,383.0
EURHUF,20260105,014400,383.0,383.0,383.0,383.0
EURHUF,20260105,014500,383.0,383.0,383.0,383.0
EURHUF,20260105,014600,383.0,383.0,383.0,383.0
EURHUF,20260105,014700,383.0,383.0,383.0,383.0
EURHUF,20260105,014800,383.0,383.0,383.0,383.0
EURHUF,20260105,014900,383.0,383.0,383.0,383.0
EURHUF,20260105,015000,383.0,383.0,383.0,383.0
EURHUF,20260105,015100,383.0,383.0,383.0,383.0
EURHUF,20260105,015200,383.0,383.0,383.0,383.0
EURHUF,20260105,015300,383.0,383.0,383.0,383.0
EURHUF,20260105,015400,382.9,382.9,382.9,382.9
EURHUF,20260105,015500,382.9,382.9,382.9,382.9
EURHUF,20260105,015600,382.9,382.9,382.9,382.9
EURHUF,20260105,015700,382.9,382.9,382.9,382.9
EURHUF,20260105,015800,382.9,383.0,382.9,383.0
EURHUF,20260105,015900,383.0,383.0,383.0,383.0
EURHUF,20260105,020000,382.9,382.9,382.9,382.9
EURHUF,20260105,020100,382.9,382.9,382.9,382.9
EURHUF,20260105,020200,382.9,383.0,382.9,383.0
EURHUF,20260105,020300,382.9,382.9,382.9,382.9
EURHUF,20260105,020400,382.9,382.9,382.9,382.9
EURHUF,20260105,020500,382.9,382.9,382.8,382.8
EURHUF,20260105,020600,382.8,383.0,382.8,383.0
EURHUF,20260105,020700,383.0,383.0,383.0,383.0
EURHUF,20260105,020800,383.0,383.0,383.0,383.0
EURHUF,20260105,020900,383.1,383.1,383.1,383.1
EURHUF,20260105,021000,383.1,383.1,383.1,383.1
EURHUF,20260105,021100,383.2,383.2,383.1,383.2
EURHUF,20260105,021200,383.2,383.2,383.2,383.2
EURHUF,20260105,021300,383.1,383.1,383.1,383.1
EURHUF,20260105,021400,383.1,383.1,383.1,383.1
EURHUF,20260105,021500,383.1,383.1,383.1,383.1
EURHUF,20260105,021600,383.1,383.1,383.1,383.1
EURHUF,20260105,021700,383.1,383.1,383.1,383.1
EURHUF,20260105,021800,383.1,383.1,383.1,383.1
EURHUF,20260105,021900,383.1,383.1,383.1,383.1
EURHUF,20260105,022000,383.1,383.1,383.1,383.1
EURHUF,20260105,022100,383.1,383.1,383.1,383.1
EURHUF,20260105,022200,383.1,383.1,383.1,383.1
EURHUF,20260105,022300,383.1,383.1,383.1,383.1
EURHUF,20260105,022400,383.1,383.1,383.1,383.1
EURHUF,20260105,022500,383.1,383.1,383.1,383.1
EURHUF,20260105,022600,383.1,383.1,383.1,383.1
EURHUF,20260105,022700,383.1,383.1,383.1,383.1
EURHUF,20260105,022800,383.1,383.1,383.1,383.1
EURHUF,20260105,022900,383.1,383.1,383.1,383.1
EURHUF,20260105,023000,383.1,383.1,383.1,383.1
EURHUF,20260105,023100,383.1,383.1,383.1,383.1
EURHUF,20260105,023200,383.1,383.1,383.1,383.1
EURHUF,20260105,023300,383.1,383.1,383.1,383.1
EURHUF,20260105,023400,383.1,383.1,383.1,383.1
EURHUF,20260105,023500,383.1,383.1,383.1,383.1
EURHUF,20260105,023600,383.1,383.1,383.1,383.1
EURHUF,20260105,023700,383.1,383.1,383.1,383.1
EURHUF,20260105,023800,383.1,383.2,383.1,383.2
EURHUF,20260105,023900,383.1,383.1,383.1,383.1
EURHUF,20260105,024000,383.1,383.1,383.1,383.1
EURHUF,20260105,024100,383.1,383.1,383.1,383.1
EURHUF,20260105,024200,383.1,383.1,383.1,383.1
EURHUF,20260105,024300,383.1,383.1,383.1,383.1
EURHUF,20260105,024400,383.1,383.2,383.1,383.2
EURHUF,20260105,024500,383.2,383.2,383.2,383.2
EURHUF,20260105,024600,383.2,383.2,383.2,383.2
EURHUF,20260105,024700,383.2,383.2,383.1,383.1
EURHUF,20260105,024800,383.1,383.1,383.1,383.1
EURHUF,20260105,024900,383.2,383.2,383.2,383.2
EURHUF,20260105,025000,383.2,383.2,383.1,383.1
EURHUF,20260105,025100,383.1,383.1,383.1,383.1
EURHUF,20260105,025200,383.1,383.1,383.1,383.1
EURHUF,20260105,025300,383.1,383.1,383.1,383.1
EURHUF,20260105,025400,383.1,383.1,383.1,383.1
EURHUF,20260105,025500,383.1,383.1,383.1,383.1
EURHUF,20260105,025600,383.0,383.0,383.0,383.0
EURHUF,20260105,025700,383.0,383.0,383.0,383.0
EURHUF,20260105,025800,383.0,383.0,383.0,383.0
EURHUF,20260105,025900,383.0,383.0,383.0,383.0
EURHUF,20260105,030000,383.0,383.0,383.0,383.0
EURHUF,20260105,030100,383.0,383.0,383.0,383.0
EURHUF,20260105,030200,383.0,383.0,383.0,383.0
EURHUF,20260105,030300,383.0,383.0,383.0,383.0
EURHUF,20260105,030400,383.0,383.0,383.0,383.0
EURHUF,20260105,030500,383.0,383.0,383.0,383.0
EURHUF,20260105,030600,383.0,383.0,383.0,383.0
EURHUF,20260105,030700,383.0,383.0,382.9,383.0
EURHUF,20260105,030800,383.0,383.0,383.0,383.0
EURHUF,20260105,030900,383.0,383.1,383.0,383.1
EURHUF,20260105,031000,383.1,383.1,383.1,383.1
EURHUF,20260105,031100,383.1,383.1,383.1,383.1
EURHUF,20260105,031200,383.1,383.1,383.1,383.1
EURHUF,20260105,031300,383.1,383.1,383.1,383.1
EURHUF,20260105,031400,383.1,383.1,383.1,383.1
EURHUF,20260105,031500,383.1,383.1,383.1,383.1
EURHUF,20260105,031600,383.1,383.1,383.1,383.1
EURHUF,20260105,031700,383.1,383.1,383.1,383.1
EURHUF,20260105,031800,383.1,383.1,383.1,383.1
EURHUF,20260105,031900,383.1,383.1,383.1,383.1
EURHUF,20260105,032000,383.1,383.1,383.1,383.1
EURHUF,20260105,032100,383.1,383.1,383.1,383.1
EURHUF,20260105,032200,383.1,383.1,383.1,383.1
EURHUF,20260105,032300,383.0,383.0,383.0,383.0
EURHUF,20260105,032400,383.1,383.1,383.1,383.1
EURHUF,20260105,032500,383.1,383.1,383.1,383.1
EURHUF,20260105,032600,383.1,383.1,383.1,383.1
EURHUF,20260105,032700,383.1,383.1,383.0,383.0
EURHUF,20260105,032800,383.0,383.0,383.0,383.0
EURHUF,20260105,032900,383.1,383.1,383.0,383.0
EURHUF,20260105,033000,383.0,383.1,383.0,383.1
EURHUF,20260105,033100,383.1,383.1,383.1,383.1
EURHUF,20260105,033200,383.1,383.1,383.1,383.1
EURHUF,20260105,033300,383.1,383.1,383.1,383.1
EURHUF,20260105,033400,383.1,383.1,383.1,383.1
EURHUF,20260105,033500,383.1,383.1,383.1,383.1
EURHUF,20260105,033600,383.0,383.0,383.0,383.0
EURHUF,20260105,033700,383.1,383.1,383.1,383.1
EURHUF,20260105,033800,383.1,383.1,383.1,383.1
EURHUF,20260105,033900,383.1,383.1,383.1,383.1
EURHUF,20260105,034000,383.1,383.1,383.1,383.1
EURHUF,20260105,034100,383.1,383.1,383.1,383.1
EURHUF,20260105,034200,383.1,383.1,383.1,383.1
EURHUF,20260105,034300,383.1,383.1,383.1,383.1
EURHUF,20260105,034400,383.1,383.1,383.1,383.1
EURHUF,20260105,034500,383.1,383.2,383.0,383.1
EURHUF,20260105,034600,383.1,383.1,383.1,383.1
EURHUF,20260105,034700,383.1,383.1,383.1,383.1
EURHUF,20260105,034800,383.1,383.1,383.1,383.1
EURHUF,20260105,034900,383.1,383.1,383.1,383.1
EURHUF,20260105,035000,383.1,383.1,383.1,383.1
EURHUF,20260105,035100,383.2,383.2,383.2,383.2
EURHUF,20260105,035200,383.2,383.2,383.2,383.2
EURHUF,20260105,035300,383.2,383.2,383.2,383.2
EURHUF,20260105,035400,383.2,383.2,383.2,383.2
EURHUF,20260105,035500,383.2,383.2,383.2,383.2
EURHUF,20260105,035600,383.2,383.2,383.2,383.2
EURHUF,20260105,035700,383.2,383.2,383.2,383.2
EURHUF,20260105,035800,383.2,383.2,383.2,383.2
EURHUF,20260105,035900,383.2,383.2,383.2,383.2
EURHUF,20260105,040000,383.3,383.3,383.3,383.3
EURHUF,20260105,040100,383.3,383.3,383.3,383.3
EURHUF,20260105,040200,383.3,383.3,383.1,383.1
EURHUF,20260105,040300,383.1,383.1,383.1,383.1
EURHUF,20260105,040400,383.1,383.1,383.1,383.1
EURHUF,20260105,040500,383.1,383.1,383.1,383.1
EURHUF,20260105,040600,383.1,383.1,383.1,383.1
EURHUF,20260105,040700,383.1,383.1,383.1,383.1
EURHUF,20260105,040800,383.1,383.1,383.1,383.1
EURHUF,20260105,040900,383.1,383.1,383.1,383.1
EURHUF,20260105,041000,383.1,383.1,383.1,383.1
EURHUF,20260105,041100,383.1,383.1,383.1,383.1
EURHUF,20260105,041200,383.1,383.1,383.1,383.1
EURHUF,20260105,041300,383.1,383.1,383.1,383.1
EURHUF,20260105,041400,383.0,383.0,383.0,383.0
EURHUF,20260105,041500,383.0,383.1,383.0,383.1
EURHUF,20260105,041600,383.1,383.1,383.1,383.1
EURHUF,20260105,041700,383.1,383.1,383.1,383.1
EURHUF,20260105,041800,383.1,383.1,383.1,383.1
EURHUF,20260105,041900,383.1,383.1,383.1,383.1
EURHUF,20260105,042000,383.1,383.1,383.1,383.1
EURHUF,20260105,042100,383.1,383.1,383.1,383.1
EURHUF,20260105,042200,383.0,383.0,383.0,383.0
EURHUF,20260105,042300,383.1,383.1,383.1,383.1
EURHUF,20260105,042400,383.1,383.1,383.1,383.1
EURHUF,20260105,042500,383.1,383.1,383.0,383.1
EURHUF,20260105,042600,383.1,383.1,383.1,383.1
EURHUF,20260105,042700,383.0,383.0,383.0,383.0
EURHUF,20260105,042800,383.0,383.0,383.0,383.0
EURHUF,20260105,042900,383.0,383.0,383.0,383.0
EURHUF,20260105,043000,383.0,383.0,383.0,383.0
EURHUF,20260105,043100,383.0,383.0,383.0,383.0
EURHUF,20260105,043200,383.0,383.0,383.0,383.0
EURHUF,20260105,043300,383.0,383.0,383.0,383.0
EURHUF,20260105,043400,383.0,383.0,383.0,383.0
EURHUF,20260105,043500,383.0,383.0,383.0,383.0
EURHUF,20260105,043600,383.0,383.0,383.0,383.0
EURHUF,20260105,043700,383.0,383.1,383.0,383.1
EURHUF,20260105,043800,383.1,383.1,383.1,383.1
EURHUF,20260105,043900,383.1,383.1,383.1,383.1
EURHUF,20260105,044000,383.1,383.1,383.1,383.1
EURHUF,20260105,044100,383.1,383.1,383.1,383.1
EURHUF,20260105,044200,383.1,383.1,383.1,383.1
EURHUF,20260105,044300,383.2,383.2,383.2,383.2
EURHUF,20260105,044400,383.1,383.1,383.1,383.1
EURHUF,20260105,044500,383.1,383.1,383.1,383.1
EURHUF,20260105,044600,383.1,383.1,383.1,383.1
EURHUF,20260105,044700,383.1,383.1,383.1,383.1
EURHUF,20260105,044800,383.1,383.1,383.1,383.1
EURHUF,20260105,044900,383.1,383.1,383.1,383.1
EURHUF,20260105,045000,383.1,383.1,383.1,383.1
EURHUF,20260105,045100,383.2,383.2,383.2,383.2
EURHUF,20260105,045200,383.2,383.2,383.2,383.2
EURHUF,20260105,045300,383.2,383.2,383.1,383.1
EURHUF,20260105,045400,383.1,383.1,383.1,383.1
EURHUF,20260105,045500,383.1,383.1,383.1,383.1
EURHUF,20260105,045600,383.1,383.1,383.1,383.1
EURHUF,20260105,045700,383.1,383.1,383.1,383.1
EURHUF,20260105,045800,383.1,383.1,383.1,383.1
EURHUF,20260105,045900,383.1,383.1,383.1,383.1
EURHUF,20260105,050000,383.1,383.1,383.1,383.1
EURHUF,20260105,050100,383.0,383.0,383.0,383.0
EURHUF,20260105,050200,383.0,383.1,383.0,383.1
EURHUF,20260105,050300,383.1,383.1,383.1,383.1
EURHUF,20260105,050400,383.1,383.1,383.1,383.1
EURHUF,20260105,050500,383.1,383.1,383.1,383.1
EURHUF,20260105,050600,383.1,383.1,383.1,383.1
EURHUF,20260105,050700,383.1,383.2,383.1,383.2
EURHUF,20260105,050800,383.1,383.2,383.1,383.2
EURHUF,20260105,050900,383.2,383.2,383.2,383.2
EURHUF,20260105,051000,383.2,383.2,383.2,383.2
EURHUF,20260105,051100,383.2,383.2,383.2,383.2
EURHUF,20260105,051200,383.1,383.1,383.1,383.1
EURHUF,20260105,051300,383.1,383.1,383.1,383.1
EURHUF,20260105,051400,383.1,383.1,383.1,383.1
EURHUF,20260105,051500,383.1,383.1,383.1,383.1
EURHUF,20260105,051600,383.1,383.1,383.1,383.1
EURHUF,20260105,051700,383.1,383.1,383.1,383.1
EURHUF,20260105,051800,383.2,383.2,383.1,383.1
EURHUF,20260105,051900,383.1,383.1,383.1,383.1
EURHUF,20260105,052000,383.1,383.1,383.1,383.1
EURHUF,20260105,052100,383.1,383.1,383.1,383.1
EURHUF,20260105,052200,383.1,383.1,383.1,383.1
EURHUF,20260105,052300,383.1,383.1,383.1,383.1
EURHUF,20260105,052400,383.1,383.1,383.1,383.1
EURHUF,20260105,052500,383.1,383.1,383.1,383.1
EURHUF,20260105,052600,383.1,383.1,383.1,383.1
EURHUF,20260105,052700,383.1,383.1,383.1,383.1
EURHUF,20260105,052800,383.1,383.1,383.1,383.1
EURHUF,20260105,052900,383.1,383.1,383.0,383.0
EURHUF,20260105,053000,383.0,383.0,383.0,383.0
EURHUF,20260105,053100,383.0,383.0,383.0,383.0
EURHUF,20260105,053200,383.0,383.0,383.0,383.0
EURHUF,20260105,053300,383.1,383.1,383.1,383.1
EURHUF,20260105,053400,383.1,383.1,383.1,383.1
EURHUF,20260105,053500,383.1,383.2,383.1,383.1
EURHUF,20260105,053600,383.1,383.1,383.1,383.1
EURHUF,20260105,053700,383.1,383.1,383.1,383.1
EURHUF,20260105,053800,383.1,383.1,383.1,383.1
EURHUF,20260105,053900,383.1,383.2,383.1,383.2
EURHUF,20260105,054000,383.1,383.1,383.1,383.1
EURHUF,20260105,054100,383.1,383.1,383.1,383.1
EURHUF,20260105,054200,383.1,383.1,383.1,383.1
EURHUF,20260105,054300,383.2,383.2,383.2,383.2
EURHUF,20260105,054400,383.2,383.2,383.2,383.2
EURHUF,20260105,054500,383.2,383.2,383.1,383.1
EURHUF,20260105,054600,383.1,383.1,383.1,383.1
EURHUF,20260105,054700,383.1,383.1,383.1,383.1
EURHUF,20260105,054800,383.2,383.2,383.2,383.2
EURHUF,20260105,054900,383.2,383.2,383.2,383.2
EURHUF,20260105,055000,383.2,383.2,383.2,383.2
EURHUF,20260105,055100,383.2,383.2,383.2,383.2
EURHUF,20260105,055200,383.2,383.2,383.2,383.2
EURHUF,20260105,055300,383.2,383.2,383.2,383.2
EURHUF,20260105,055400,383.2,383.2,383.2,383.2
EURHUF,20260105,055500,383.2,383.2,383.2,383.2
EURHUF,20260105,055600,383.2,383.2,383.2,383.2
EURHUF,20260105,055700,383.2,383.2,383.2,383.2
EURHUF,20260105,055800,383.2,383.2,383.2,383.2
EURHUF,20260105,055900,383.2,383.2,383.2,383.2
EURHUF,20260105,060000,383.2,383.2,383.2,383.2
EURHUF,20260105,060100,383.2,383.2,383.2,383.2
EURHUF,20260105,060200,383.2,383.2,383.2,383.2
EURHUF,20260105,060300,383.2,383.2,383.2,383.2
EURHUF,20260105,060400,383.2,383.2,383.2,383.2
EURHUF,20260105,060500,383.2,383.2,383.2,383.2
EURHUF,20260105,060600,383.2,383.2,383.2,383.2
EURHUF,20260105,060700,383.2,383.2,383.2,383.2
EURHUF,20260105,060800,383.2,383.2,383.2,383.2
EURHUF,20260105,060900,383.2,383.2,383.2,383.2
EURHUF,20260105,061000,383.2,383.2,383.2,383.2
EURHUF,20260105,061100,383.2,383.2,383.2,383.2
EURHUF,20260105,061200,383.2,383.2,383.2,383.2
EURHUF,20260105,061300,383.2,383.2,383.2,383.2
EURHUF,20260105,061400,383.2,383.2,383.2,383.2
EURHUF,20260105,061500,383.2,383.2,383.2,383.2
EURHUF,20260105,061600,383.2,383.2,383.2,383.2
EURHUF,20260105,061700,383.2,383.2,383.2,383.2
EURHUF,20260105,061800,383.2,383.2,383.2,383.2
EURHUF,20260105,061900,383.2,383.2,383.2,383.2
EURHUF,20260105,062000,383.2,383.2,383.2,383.2
EURHUF,20260105,062100,383.2,383.2,383.2,383.2
EURHUF,20260105,062200,383.2,383.2,383.2,383.2
EURHUF,20260105,062300,383.2,383.2,383.2,383.2
EURHUF,20260105,062400,383.2,383.2,383.2,383.2
EURHUF,20260105,062500,383.2,383.2,383.2,383.2
EURHUF,20260105,062600,383.2,383.2,383.2,383.2
EURHUF,20260105,062700,383.2,383.2,383.2,383.2
EURHUF,20260105,062800,383.2,383.2,383.2,383.2
EURHUF,20260105,062900,383.2,383.2,383.2,383.2
EURHUF,20260105,063000,383.2,383.2,383.2,383.2
EURHUF,20260105,063100,383.3,383.3,383.3,383.3
EURHUF,20260105,063200,383.3,383.3,383.3,383.3
EURHUF,20260105,063300,383.3,383.3,383.3,383.3
EURHUF,20260105,063400,383.3,383.3,383.3,383.3
EURHUF,20260105,063500,383.3,383.3,383.3,383.3
EURHUF,20260105,063600,383.3,383.3,383.3,383.3
EURHUF,20260105,063700,383.3,383.3,383.3,383.3
EURHUF,20260105,063800,383.3,383.3,383.3,383.3
EURHUF,20260105,063900,383.3,383.3,383.3,383.3
EURHUF,20260105,064000,383.3,383.3,383.3,383.3
EURHUF,20260105,064100,383.3,383.3,383.3,383.3
EURHUF,20260105,064200,383.3,383.3,383.3,383.3
EURHUF,20260105,064300,383.3,383.3,383.3,383.3
EURHUF,20260105,064400,383.3,383.3,383.3,383.3
EURHUF,20260105,064500,383.3,383.3,383.3,383.3
EURHUF,20260105,064600,383.3,383.3,383.3,383.3
EURHUF,20260105,064700,383.3,383.3,383.3,383.3
EURHUF,20260105,064800,383.3,383.3,383.3,383.3
EURHUF,20260105,064900,383.3,383.3,383.3,383.3
EURHUF,20260105,065000,383.3,383.3,383.3,383.3
EURHUF,20260105,065100,383.3,383.3,383.3,383.3
EURHUF,20260105,065200,383.3,383.4,383.3,383.4
EURHUF,20260105,065300,383.4,383.4,383.4,383.4
EURHUF,20260105,065400,383.4,383.4,383.4,383.4
EURHUF,20260105,065500,383.4,383.4,383.4,383.4
EURHUF,20260105,065600,383.4,383.4,383.4,383.4
EURHUF,20260105,065700,383.4,383.4,383.4,383.4
EURHUF,20260105,065800,383.4,383.4,383.3,383.3
EURHUF,20260105,065900,383.3,383.3,383.3,383.3
EURHUF,20260105,070000,383.4,383.4,383.4,383.4
EURHUF,20260105,070100,383.4,383.4,383.4,383.4
EURHUF,20260105,070200,383.4,383.4,383.4,383.4
EURHUF,20260105,070300,383.4,383.4,383.4,383.4
EURHUF,20260105,070400,383.4,383.4,383.4,383.4
EURHUF,20260105,070500,383.4,383.4,383.4,383.4
EURHUF,20260105,070600,383.3,383.3,383.3,383.3
EURHUF,20260105,070700,383.3,383.3,383.3,383.3
EURHUF,20260105,070800,383.3,383.3,383.3,383.3
EURHUF,20260105,070900,383.3,383.3,383.3,383.3
EURHUF,20260105,071000,383.3,383.3,383.3,383.3
EURHUF,20260105,071100,383.3,383.3,383.3,383.3
EURHUF,20260105,071200,383.3,383.4,383.3,383.4
EURHUF,20260105,071300,383.4,383.4,383.4,383.4
EURHUF,20260105,071400,383.3,383.4,383.3,383.4
EURHUF,20260105,071500,383.3,383.3,383.3,383.3
EURHUF,20260105,071600,383.3,383.3,383.3,383.3
EURHUF,20260105,071700,383.3,383.4,383.3,383.4
EURHUF,20260105,071800,383.4,383.4,383.4,383.4
EURHUF,20260105,071900,383.4,383.4,383.4,383.4
EURHUF,20260105,072000,383.4,383.4,383.4,383.4
EURHUF,20260105,072100,383.4,383.4,383.4,383.4
EURHUF,20260105,072200,383.4,383.4,383.4,383.4
EURHUF,20260105,072300,383.4,383.4,383.4,383.4
EURHUF,20260105,072400,383.4,383.4,383.4,383.4
EURHUF,20260105,072500,383.4,383.4,383.4,383.4
EURHUF,20260105,072600,383.4,383.4,383.4,383.4
EURHUF,20260105,072700,383.4,383.4,383.4,383.4
EURHUF,20260105,072800,383.4,383.4,383.4,383.4
EURHUF,20260105,072900,383.4,383.4,383.4,383.4
EURHUF,20260105,073000,383.4,383.4,383.4,383.4
EURHUF,20260105,073100,383.4,383.4,383.4,383.4
EURHUF,20260105,073200,383.4,383.4,383.4,383.4
EURHUF,20260105,073300,383.4,383.4,383.4,383.4
EURHUF,20260105,073400,383.4,383.4,383.4,383.4
EURHUF,20260105,073500,383.4,383.4,383.4,383.4
EURHUF,20260105,073600,383.4,383.5,383.4,383.5
EURHUF,20260105,073700,383.4,383.4,383.4,383.4
EURHUF,20260105,073800,383.4,383.4,383.4,383.4
EURHUF,20260105,073900,383.4,383.4,383.4,383.4
EURHUF,20260105,074000,383.4,383.4,383.4,383.4
EURHUF,20260105,074100,383.4,383.4,383.4,383.4
EURHUF,20260105,074200,383.4,383.4,383.4,383.4
EURHUF,20260105,074300,383.4,383.4,383.4,383.4
EURHUF,20260105,074400,383.4,383.4,383.4,383.4
EURHUF,20260105,074500,383.4,383.5,383.4,383.5
EURHUF,20260105,074600,383.5,383.5,383.4,383.4
EURHUF,20260105,074700,383.4,383.4,383.4,383.4
EURHUF,20260105,074800,383.4,383.4,383.4,383.4
EURHUF,20260105,074900,383.4,383.4,383.4,383.4
EURHUF,20260105,075000,383.5,383.5,383.5,383.5
EURHUF,20260105,075100,383.5,383.5,383.4,383.4
EURHUF,20260105,075200,383.4,383.4,383.4,383.4
EURHUF,20260105,075300,383.4,383.4,383.4,383.4
EURHUF,20260105,075400,383.5,383.5,383.5,383.5
EURHUF,20260105,075500,383.5,383.5,383.5,383.5
EURHUF,20260105,075600,383.5,383.5,383.5,383.5
EURHUF,20260105,075700,383.5,383.5,383.5,383.5
EURHUF,20260105,075800,383.5,383.5,383.5,383.5
EURHUF,20260105,075900,383.5,383.5,383.5,383.5
EURHUF,20260105,080000,383.5,383.5,383.5,383.5
EURHUF,20260105,080100,383.4,383.5,383.4,383.5
EURHUF,20260105,080200,383.6,383.6,383.6,383.6
EURHUF,20260105,080300,383.6,383.6,383.6,383.6
EURHUF,20260105,080400,383.6,383.6,383.6,383.6
EURHUF,20260105,080500,383.6,383.6,383.5,383.6
EURHUF,20260105,080600,383.6,383.6,383.6,383.6
EURHUF,20260105,080700,383.6,383.6,383.6,383.6
EURHUF,20260105,080800,383.6,383.6,383.6,383.6
EURHUF,20260105,080900,383.6,383.6,383.6,383.6
EURHUF,20260105,081000,383.6,383.6,383.6,383.6
EURHUF,20260105,081100,383.6,383.7,383.6,383.7
EURHUF,20260105,081200,383.6,383.6,383.6,383.6
EURHUF,20260105,081300,383.6,383.6,383.6,383.6
EURHUF,20260105,081400,383.7,383.7,383.7,383.7
EURHUF,20260105,081500,383.6,383.7,383.6,383.7
EURHUF,20260105,081600,383.8,383.9,383.8,383.9
EURHUF,20260105,081700,383.9,383.9,383.9,383.9
EURHUF,20260105,081800,383.9,383.9,383.9,383.9
EURHUF,20260105,081900,384.0,384.1,384.0,384.1
EURHUF,20260105,082000,384.0,384.0,384.0,384.0
EURHUF,20260105,082100,384.1,384.1,384.1,384.1
EURHUF,20260105,082200,384.1,384.1,384.1,384.1
EURHUF,20260105,082300,384.1,384.2,384.1,384.2
EURHUF,20260105,082400,384.2,384.2,384.2,384.2
EURHUF,20260105,082500,384.2,384.2,384.2,384.2
EURHUF,20260105,082600,384.2,384.2,384.2,384.2
EURHUF,20260105,082700,384.1,384.1,384.1,384.1
EURHUF,20260105,082800,384.2,384.2,384.2,384.2
EURHUF,20260105,082900,384.2,384.2,384.2,384.2
EURHUF,20260105,083000,384.1,384.1,384.1,384.1
EURHUF,20260105,083100,384.1,384.2,384.1,384.1
EURHUF,20260105,083200,384.2,384.2,384.2,384.2
EURHUF,20260105,083300,384.1,384.1,384.1,384.1
EURHUF,20260105,083400,384.1,384.1,384.1,384.1
EURHUF,20260105,083500,384.1,384.1,384.1,384.1
EURHUF,20260105,083600,384.1,384.1,384.1,384.1
EURHUF,20260105,083700,384.1,384.1,384.1,384.1
EURHUF,20260105,083800,384.1,384.2,384.1,384.2
EURHUF,20260105,083900,384.2,384.2,384.2,384.2
EURHUF,20260105,084000,384.1,384.1,384.1,384.1
EURHUF,20260105,084100,384.1,384.2,384.1,384.1
EURHUF,20260105,084200,384.1,384.1,384.1,384.1
EURHUF,20260105,084300,384.1,384.1,384.1,384.1
EURHUF,20260105,084400,384.0,384.1,384.0,384.1
EURHUF,20260105,084500,384.2,384.2,384.2,384.2
EURHUF,20260105,084600,384.1,384.1,384.1,384.1
EURHUF,20260105,084700,384.1,384.1,384.1,384.1
EURHUF,20260105,084800,384.1,384.2,384.1,384.1
EURHUF,20260105,084900,384.1,384.2,384.1,384.2
EURHUF,20260105,085000,384.3,384.4,384.3,384.4
EURHUF,20260105,085100,384.5,384.5,384.4,384.5
EURHUF,20260105,085200,384.6,384.7,384.6,384.7
EURHUF,20260105,085300,384.7,384.7,384.7,384.7
EURHUF,20260105,085400,384.7,384.7,384.7,384.7
EURHUF,20260105,085500,384.6,384.6,384.6,384.6
EURHUF,20260105,085600,384.6,384.6,384.6,384.6
EURHUF,20260105,085700,384.6,384.6,384.6,384.6
EURHUF,20260105,085800,384.6,384.6,384.6,384.6
EURHUF,20260105,085900,384.5,384.6,384.5,384.6
EURHUF,20260105,090000,384.5,384.5,384.5,384.5
EURHUF,20260105,090100,384.5,384.5,384.5,384.5
EURHUF,20260105,090200,384.5,384.5,384.5,384.5
EURHUF,20260105,090300,384.5,384.5,384.5,384.5
EURHUF,20260105,090400,384.5,384.5,384.5,384.5
EURHUF,20260105,090500,384.5,384.6,384.5,384.6
EURHUF,20260105,090600,384.5,384.5,384.4,384.4
EURHUF,20260105,090700,384.3,384.3,384.2,384.3
EURHUF,20260105,090800,384.3,384.3,384.3,384.3
EURHUF,20260105,090900,384.2,384.2,384.2,384.2
EURHUF,20260105,091000,384.1,384.2,384.1,384.2
EURHUF,20260105,091100,384.3,384.3,384.3,384.3
EURHUF,20260105,091200,384.2,384.3,384.2,384.3
EURHUF,20260105,091300,384.3,384.3,384.3,384.3
EURHUF,20260105,091400,384.2,384.2,384.1,384.1
EURHUF,20260105,091500,384.1,384.1,384.1,384.1
EURHUF,20260105,091600,384.1,384.1,384.1,384.1
EURHUF,20260105,091700,384.1,384.1,384.1,384.1
EURHUF,20260105,091800,384.1,384.1,384.1,384.1
EURHUF,20260105,091900,384.1,384.1,384.1,384.1
EURHUF,20260105,092000,384.1,384.1,384.1,384.1
EURHUF,20260105,092100,384.2,384.2,384.0,384.0
EURHUF,20260105,092200,383.9,383.9,383.9,383.9
EURHUF,20260105,092300,383.9,383.9,383.7,383.7
EURHUF,20260105,092400,383.6,383.6,383.6,383.6
EURHUF,20260105,092500,383.7,383.7,383.6,383.6
EURHUF,20260105,092600,383.6,383.7,383.6,383.7
EURHUF,20260105,092700,383.7,383.7,383.6,383.6
EURHUF,20260105,092800,383.5,383.5,383.5,383.5
EURHUF,20260105,092900,383.5,383.5,383.5,383.5
EURHUF,20260105,093000,383.5,383.5,383.5,383.5
EURHUF,20260105,093100,383.5,383.5,383.5,383.5
EURHUF,20260105,093200,383.5,383.5,383.5,383.5
EURHUF,20260105,093300,383.4,383.4,383.4,383.4
EURHUF,20260105,093400,383.4,383.4,383.3,383.3
EURHUF,20260105,093500,383.4,383.4,383.4,383.4
EURHUF,20260105,093600,383.4,383.4,383.4,383.4
EURHUF,20260105,093700,383.4,383.4,383.4,383.4
EURHUF,20260105,093800,383.4,383.4,383.4,383.4
EURHUF,20260105,093900,383.3,383.4,383.3,383.3
EURHUF,20260105,094000,383.4,383.4,383.4,383.4
EURHUF,20260105,094100,383.4,383.4,383.4,383.4
EURHUF,20260105,094200,383.4,383.4,383.4,383.4
EURHUF,20260105,094300,383.5,383.6,383.5,383.6
EURHUF,20260105,094400,383.6,383.6,383.6,383.6
EURHUF,20260105,094500,383.6,383.6,383.6,383.6
EURHUF,20260105,094600,383.6,383.6,383.6,383.6
EURHUF,20260105,094700,383.6,383.6,383.6,383.6
EURHUF,20260105,094800,383.6,383.6,383.6,383.6
EURHUF,20260105,094900,383.5,383.6,383.5,383.6
EURHUF,20260105,095000,383.5,383.5,383.5,383.5
EURHUF,20260105,095100,383.5,383.5,383.5,383.5
EURHUF,20260105,095200,383.5,383.6,383.5,383.6
EURHUF,20260105,095300,383.5,383.6,383.5,383.6
EURHUF,20260105,095400,383.6,383.6,383.6,383.6
EURHUF,20260105,095500,383.6,383.6,383.6,383.6
EURHUF,20260105,095600,383.6,383.6,383.6,383.6
EURHUF,20260105,095700,383.6,383.6,383.6,383.6
EURHUF,20260105,095800,383.6,383.6,383.6,383.6
EURHUF,20260105,095900,383.6,383.6,383.6,383.6
EURHUF,20260105,100000,383.6,383.6,383.6,383.6
EURHUF,20260105,100100,383.6,383.6,383.6,383.6
EURHUF,20260105,100200,383.6,383.6,383.6,383.6
EURHUF,20260105,100300,383.7,383.7,383.6,383.6
EURHUF,20260105,100400,383.6,383.6,383.6,383.6
EURHUF,20260105,100500,383.6,383.6,383.6,383.6
EURHUF,20260105,100600,383.6,383.6,383.6,383.6
EURHUF,20260105,100700,383.6,383.6,383.6,383.6
EURHUF,20260105,100800,383.5,383.5,383.5,383.5
EURHUF,20260105,100900,383.5,383.5,383.4,383.4
EURHUF,20260105,101000,383.4,383.4,383.4,383.4
EURHUF,20260105,101100,383.4,383.4,383.4,383.4
EURHUF,20260105,101200,383.5,383.5,383.4,383.4
EURHUF,20260105,101300,383.4,383.5,383.4,383.5
EURHUF,20260105,101400,383.5,383.5,383.5,383.5
EURHUF,20260105,101500,383.5,383.5,383.5,383.5
EURHUF,20260105,101600,383.6,383.6,383.5,383.5
EURHUF,20260105,101700,383.5,383.5,383.4,383.4
EURHUF,20260105,101800,383.4,383.5,383.4,383.5
EURHUF,20260105,101900,383.5,383.5,383.5,383.5
EURHUF,20260105,102000,383.4,383.4,383.4,383.4
EURHUF,20260105,102100,383.5,383.5,383.5,383.5
EURHUF,20260105,102200,383.5,383.6,383.5,383.6
EURHUF,20260105,102300,383.5,383.5,383.4,383.4
EURHUF,20260105,102400,383.5,383.5,383.5,383.5
EURHUF,20260105,102500,383.5,383.5,383.4,383.5
EURHUF,20260105,102600,383.5,383.6,383.5,383.6
EURHUF,20260105,102700,383.5,383.5,383.5,383.5
EURHUF,20260105,102800,383.5,383.6,383.5,383.6
EURHUF,20260105,102900,383.6,383.6,383.6,383.6
EURHUF,20260105,103000,383.6,383.6,383.6,383.6
EURHUF,20260105,103100,383.7,383.7,383.6,383.6
EURHUF,20260105,103200,383.6,383.7,383.6,383.7
EURHUF,20260105,103300,383.7,383.7,383.6,383.7
EURHUF,20260105,103400,383.6,383.7,383.6,383.7
EURHUF,20260105,103500,383.7,383.7,383.7,383.7
EURHUF,20260105,103600,383.7,383.7,383.7,383.7
EURHUF,20260105,103700,383.6,383.6,383.6,383.6
EURHUF,20260105,103800,383.7,383.7,383.7,383.7
EURHUF,20260105,103900,383.7,383.8,383.7,383.8
EURHUF,20260105,104000,383.8,383.8,383.8,383.8
EURHUF,20260105,104100,383.8,383.8,383.8,383.8
EURHUF,20260105,104200,383.8,383.8,383.8,383.8
EURHUF,20260105,104300,383.8,383.8,383.8,383.8
EURHUF,20260105,104400,383.8,383.8,383.8,383.8
EURHUF,20260105,104500,383.8,383.8,383.8,383.8
EURHUF,20260105,104600,383.9,383.9,383.8,383.8
EURHUF,20260105,104700,383.8,383.8,383.8,383.8
EURHUF,20260105,104800,383.8,383.8,383.8,383.8
EURHUF,20260105,104900,383.8,383.8,383.8,383.8
EURHUF,20260105,105000,383.8,383.8,383.8,383.8
EURHUF,20260105,105100,383.8,383.8,383.8,383.8
EURHUF,20260105,105200,383.8,383.8,383.8,383.8
EURHUF,20260105,105300,383.8,383.8,383.8,383.8
EURHUF,20260105,105400,383.8,383.8,383.8,383.8
EURHUF,20260105,105500,383.9,383.9,383.9,383.9
EURHUF,20260105,105600,383.9,383.9,383.9,383.9
EURHUF,20260105,105700,383.9,384.0,383.9,384.0
EURHUF,20260105,105800,384.0,384.0,384.0,384.0
EURHUF,20260105,105900,384.0,384.0,384.0,384.0
EURHUF,20260105,110000,384.1,384.1,384.1,384.1
EURHUF,20260105,110100,384.2,384.2,384.1,384.1
EURHUF,20260105,110200,384.1,384.2,384.1,384.2
EURHUF,20260105,110300,384.2,384.3,384.2,384.3
EURHUF,20260105,110400,384.3,384.3,384.3,384.3
EURHUF,20260105,110500,384.3,384.3,384.3,384.3
EURHUF,20260105,110600,384.3,384.3,384.3,384.3
EURHUF,20260105,110700,384.3,384.3,384.3,384.3
EURHUF,20260105,110800,384.3,384.3,384.3,384.3
EURHUF,20260105,110900,384.3,384.3,384.3,384.3
EURHUF,20260105,111000,384.2,384.2,384.2,384.2
EURHUF,20260105,111100,384.2,384.2,384.2,384.2
EURHUF,20260105,111200,384.2,384.2,384.2,384.2
EURHUF,20260105,111300,384.3,384.3,384.3,384.3
EURHUF,20260105,111400,384.3,384.3,384.2,384.2
EURHUF,20260105,111500,384.2,384.2,384.2,384.2
EURHUF,20260105,111600,384.2,384.3,384.2,384.3
EURHUF,20260105,111700,384.3,384.3,384.3,384.3
EURHUF,20260105,111800,384.3,384.3,384.3,384.3
EURHUF,20260105,111900,384.3,384.3,384.3,384.3
EURHUF,20260105,112000,384.4,384.4,384.4,384.4
EURHUF,20260105,112100,384.4,384.4,384.4,384.4
EURHUF,20260105,112200,384.3,384.3,384.3,384.3
EURHUF,20260105,112300,384.3,384.3,384.3,384.3
EURHUF,20260105,112400,384.3,384.3,384.2,384.2
EURHUF,20260105,112500,384.2,384.3,384.2,384.3
EURHUF,20260105,112600,384.3,384.3,384.3,384.3
EURHUF,20260105,112700,384.3,384.3,384.3,384.3
EURHUF,20260105,112800,384.4,384.4,384.4,384.4
EURHUF,20260105,112900,384.4,384.4,384.4,384.4
EURHUF,20260105,113000,384.4,384.4,384.4,384.4
EURHUF,20260105,113100,384.3,384.3,384.3,384.3
EURHUF,20260105,113200,384.3,384.3,384.3,384.3
EURHUF,20260105,113300,384.3,384.3,384.3,384.3
EURHUF,20260105,113400,384.3,384.3,384.3,384.3
EURHUF,20260105,113500,384.3,384.3,384.3,384.3
EURHUF,20260105,113600,384.3,384.4,384.3,384.4
EURHUF,20260105,113700,384.4,384.5,384.4,384.5
EURHUF,20260105,113800,384.5,384.5,384.5,384.5
EURHUF,20260105,113900,384.5,384.5,384.5,384.5
EURHUF,20260105,114000,384.5,384.5,384.5,384.5
EURHUF,20260105,114100,384.5,384.5,384.5,384.5
EURHUF,20260105,114200,384.5,384.5,384.5,384.5
EURHUF,20260105,114300,384.5,384.5,384.5,384.5
EURHUF,20260105,114400,384.5,384.5,384.5,384.5
EURHUF,20260105,114500,384.6,384.6,384.5,384.5
EURHUF,20260105,114600,384.6,384.6,384.4,384.4
EURHUF,20260105,114700,384.4,384.4,384.4,384.4
EURHUF,20260105,114800,384.3,384.3,384.3,384.3
EURHUF,20260105,114900,384.3,384.3,384.1,384.2
EURHUF,20260105,115000,384.1,384.1,384.1,384.1
EURHUF,20260105,115100,384.1,384.1,384.1,384.1
EURHUF,20260105,115200,384.1,384.1,384.1,384.1
EURHUF,20260105,115300,384.1,384.1,384.1,384.1
EURHUF,20260105,115400,384.1,384.2,384.1,384.2
EURHUF,20260105,115500,384.2,384.2,384.2,384.2
EURHUF,20260105,115600,384.2,384.2,384.2,384.2
EURHUF,20260105,115700,384.2,384.2,384.2,384.2
EURHUF,20260105,115800,384.2,384.2,384.2,384.2
EURHUF,20260105,115900,384.3,384.3,384.3,384.3
EURHUF,20260105,120000,384.3,384.3,384.3,384.3
EURHUF,20260105,120100,384.3,384.3,384.3,384.3
EURHUF,20260105,120200,384.3,384.3,384.2,384.2
EURHUF,20260105,120300,384.2,384.2,384.1,384.1
EURHUF,20260105,120400,384.1,384.1,384.1,384.1
EURHUF,20260105,120500,384.1,384.1,384.1,384.1
EURHUF,20260105,120600,384.0,384.0,384.0,384.0
EURHUF,20260105,120700,384.0,384.1,384.0,384.1
EURHUF,20260105,120800,384.0,384.1,384.0,384.1
EURHUF,20260105,120900,384.1,384.1,384.1,384.1
EURHUF,20260105,121000,384.1,384.1,384.1,384.1
EURHUF,20260105,121100,384.1,384.1,384.0,384.0
EURHUF,20260105,121200,384.1,384.2,384.1,384.2
EURHUF,20260105,121300,384.2,384.2,384.2,384.2
EURHUF,20260105,121400,384.2,384.2,384.2,384.2
EURHUF,20260105,121500,384.1,384.1,384.1,384.1
EURHUF,20260105,121600,384.2,384.2,384.1,384.2
EURHUF,20260105,121700,384.2,384.2,383.6,383.6
EURHUF,20260105,121800,383.4,383.4,383.3,383.3
EURHUF,20260105,121900,383.2,383.3,383.2,383.3
EURHUF,20260105,122000,383.3,383.3,383.3,383.3
EURHUF,20260105,122100,383.4,383.4,383.4,383.4
EURHUF,20260105,122200,383.5,383.5,383.4,383.4
EURHUF,20260105,122300,383.5,383.5,383.5,383.5
EURHUF,20260105,122400,383.5,383.5,383.5,383.5
EURHUF,20260105,122500,383.5,383.5,383.5,383.5
EURHUF,20260105,122600,383.5,383.5,383.4,383.4
EURHUF,20260105,122700,383.5,383.6,383.5,383.6
EURHUF,20260105,122800,383.6,383.7,383.6,383.6
EURHUF,20260105,122900,383.6,383.6,383.6,383.6
EURHUF,20260105,123000,383.7,383.8,383.7,383.8
EURHUF,20260105,123100,383.9,383.9,383.9,383.9
EURHUF,20260105,123200,383.9,383.9,383.9,383.9
EURHUF,20260105,123300,383.9,383.9,383.9,383.9
EURHUF,20260105,123400,383.9,383.9,383.8,383.8
EURHUF,20260105,123500,383.7,383.7,383.7,383.7
EURHUF,20260105,123600,383.8,383.8,383.8,383.8
EURHUF,20260105,123700,383.8,383.8,383.7,383.7
EURHUF,20260105,123800,383.7,383.8,383.7,383.8
EURHUF,20260105,123900,383.8,383.8,383.8,383.8
EURHUF,20260105,124000,383.7,383.7,383.7,383.7
EURHUF,20260105,124100,383.7,383.7,383.7,383.7
EURHUF,20260105,124200,383.7,383.7,383.7,383.7
EURHUF,20260105,124300,383.7,383.7,383.7,383.7
EURHUF,20260105,124400,383.7,383.7,383.7,383.7
EURHUF,20260105,124500,383.7,383.7,383.7,383.7
EURHUF,20260105,124600,383.7,383.7,383.6,383.6
EURHUF,20260105,124700,383.6,383.6,383.6,383.6
EURHUF,20260105,124800,383.6,383.6,383.6,383.6
EURHUF,20260105,124900,383.7,383.7,383.6,383.6
EURHUF,20260105,125000,383.6,383.6,383.6,383.6
EURHUF,20260105,125100,383.6,383.6,383.6,383.6
EURHUF,20260105,125200,383.6,383.7,383.6,383.7
EURHUF,20260105,125300,383.6,383.6,383.6,383.6
EURHUF,20260105,125400,383.7,383.7,383.7,383.7
EURHUF,20260105,125500,383.7,383.7,383.6,383.6
EURHUF,20260105,125600,383.6,383.7,383.6,383.7
EURHUF,20260105,125700,383.7,383.7,383.7,383.7
EURHUF,20260105,125800,383.7,383.7,383.7,383.7
EURHUF,20260105,125900,383.6,383.6,383.6,383.6
EURHUF,20260105,130000,383.6,383.7,383.6,383.7
EURHUF,20260105,130100,383.7,383.7,383.7,383.7
EURHUF,20260105,130200,383.8,383.8,383.8,383.8
EURHUF,20260105,130300,383.8,383.8,383.8,383.8
EURHUF,20260105,130400,383.8,383.8,383.8,383.8
EURHUF,20260105,130500,383.8,383.8,383.8,383.8
EURHUF,20260105,130600,383.8,383.8,383.8,383.8
EURHUF,20260105,130700,383.8,383.8,383.7,383.8
EURHUF,20260105,130800,383.7,383.7,383.7,383.7
EURHUF,20260105,130900,383.7,383.7,383.7,383.7
EURHUF,20260105,131000,383.7,383.7,383.7,383.7
EURHUF,20260105,131100,383.8,383.8,383.7,383.7
EURHUF,20260105,131200,383.8,383.8,383.8,383.8
EURHUF,20260105,131300,383.8,383.8,383.8,383.8
EURHUF,20260105,131400,383.8,383.9,383.8,383.9
EURHUF,20260105,131500,383.9,383.9,383.9,383.9
EURHUF,20260105,131600,383.9,383.9,383.8,383.8
EURHUF,20260105,131700,383.9,383.9,383.8,383.8
EURHUF,20260105,131800,383.8,383.9,383.8,383.9
EURHUF,20260105,131900,383.9,383.9,383.8,383.8
EURHUF,20260105,132000,383.7,383.7,383.7,383.7
EURHUF,20260105,132100,383.7,383.7,383.7,383.7
EURHUF,20260105,132200,383.7,383.7,383.7,383.7
EURHUF,20260105,132300,383.7,383.7,383.7,383.7
EURHUF,20260105,132400,383.6,383.6,383.6,383.6
EURHUF,20260105,132500,383.6,383.7,383.6,383.7
EURHUF,20260105,132600,383.7,383.7,383.7,383.7
EURHUF,20260105,132700,383.7,383.7,383.7,383.7
EURHUF,20260105,132800,383.6,383.6,383.6,383.6
EURHUF,20260105,132900,383.6,383.6,383.6,383.6
EURHUF,20260105,133000,383.6,383.6,383.6,383.6
EURHUF,20260105,133100,383.6,383.7,383.6,383.7
EURHUF,20260105,133200,383.7,383.7,383.7,383.7
EURHUF,20260105,133300,383.7,383.7,383.7,383.7
EURHUF,20260105,133400,383.7,383.7,383.7,383.7
EURHUF,20260105,133500,383.7,383.7,383.7,383.7
EURHUF,20260105,133600,383.7,383.7,383.7,383.7
EURHUF,20260105,133700,383.7,383.7,383.7,383.7
EURHUF,20260105,133800,383.7,383.7,383.7,383.7
EURHUF,20260105,133900,383.7,383.7,383.6,383.6
EURHUF,20260105,134000,383.6,383.6,383.6,383.6
EURHUF,20260105,134100,383.6,383.7,383.6,383.7
EURHUF,20260105,134200,383.7,383.7,383.7,383.7
EURHUF,20260105,134300,383.8,383.8,383.8,383.8
EURHUF,20260105,134400,383.7,383.8,383.7,383.8
EURHUF,20260105,134500,383.8,383.8,383.8,383.8
EURHUF,20260105,134600,383.8,383.8,383.8,383.8
EURHUF,20260105,134700,383.8,383.8,383.8,383.8
EURHUF,20260105,134800,383.8,383.8,383.8,383.8
EURHUF,20260105,134900,383.8,383.8,383.8,383.8
EURHUF,20260105,135000,383.8,383.8,383.8,383.8
EURHUF,20260105,135100,383.8,383.8,383.8,383.8
EURHUF,20260105,135200,383.8,383.8,383.8,383.8
EURHUF,20260105,135300,383.8,383.9,383.8,383.9
EURHUF,20260105,135400,384.0,384.0,384.0,384.0
EURHUF,20260105,135500,384.0,384.0,384.0,384.0
EURHUF,20260105,135600,384.0,384.0,384.0,384.0
EURHUF,20260105,135700,384.1,384.1,384.1,384.1
EURHUF,20260105,135800,384.1,384.1,384.1,384.1
EURHUF,20260105,135900,384.0,384.0,384.0,384.0
EURHUF,20260105,140000,384.0,384.0,384.0,384.0
EURHUF,20260105,140100,384.0,384.1,384.0,384.1
EURHUF,20260105,140200,384.1,384.1,384.1,384.1
EURHUF,20260105,140300,384.1,384.1,384.1,384.1
EURHUF,20260105,140400,384.1,384.1,384.1,384.1
EURHUF,20260105,140500,384.1,384.1,384.1,384.1
EURHUF,20260105,140600,384.1,384.1,384.1,384.1
EURHUF,20260105,140700,384.1,384.1,384.1,384.1
EURHUF,20260105,140800,384.2,384.2,384.2,384.2
EURHUF,20260105,140900,384.3,384.3,384.3,384.3
EURHUF,20260105,141000,384.4,384.4,384.3,384.4
EURHUF,20260105,141100,384.5,384.5,384.4,384.4
EURHUF,20260105,141200,384.4,384.4,384.4,384.4
EURHUF,20260105,141300,384.3,384.4,384.3,384.4
EURHUF,20260105,141400,384.4,384.4,384.4,384.4
EURHUF,20260105,141500,384.4,384.4,384.4,384.4
EURHUF,20260105,141600,384.4,384.4,384.4,384.4
EURHUF,20260105,141700,384.4,384.5,384.4,384.5
EURHUF,20260105,141800,384.4,384.5,384.4,384.5
EURHUF,20260105,141900,384.5,384.5,384.5,384.5
EURHUF,20260105,142000,384.5,384.5,384.5,384.5
EURHUF,20260105,142100,384.5,384.5,384.5,384.5
EURHUF,20260105,142200,384.5,384.5,384.5,384.5
EURHUF,20260105,142300,384.5,384.6,384.5,384.6
EURHUF,20260105,142400,384.5,384.6,384.5,384.5
EURHUF,20260105,142500,384.6,384.6,384.5,384.5
EURHUF,20260105,142600,384.6,384.6,384.6,384.6
EURHUF,20260105,142700,384.6,384.6,384.6,384.6
EURHUF,20260105,142800,384.6,384.7,384.6,384.7
EURHUF,20260105,142900,384.7,384.7,384.6,384.6
EURHUF,20260105,143000,384.6,384.6,384.6,384.6
EURHUF,20260105,143100,384.6,384.7,384.6,384.7
EURHUF,20260105,143200,384.6,384.6,384.6,384.6
EURHUF,20260105,143300,384.6,384.6,384.5,384.5
EURHUF,20260105,143400,384.6,384.6,384.6,384.6
EURHUF,20260105,143500,384.5,384.6,384.5,384.5
EURHUF,20260105,143600,384.6,384.6,384.5,384.5
EURHUF,20260105,143700,384.4,384.4,384.4,384.4
EURHUF,20260105,143800,384.4,384.4,384.4,384.4
EURHUF,20260105,143900,384.4,384.4,384.4,384.4
EURHUF,20260105,144000,384.4,384.4,384.3,384.3
EURHUF,20260105,144100,384.3,384.5,384.3,384.4
EURHUF,20260105,144200,384.5,384.5,384.4,384.4
EURHUF,20260105,144300,384.4,384.4,384.4,384.4
EURHUF,20260105,144400,384.4,384.4,384.4,384.4
EURHUF,20260105,144500,384.4,384.4,384.4,384.4
EURHUF,20260105,144600,384.4,384.5,384.4,384.5
EURHUF,20260105,144700,384.4,384.4,384.4,384.4
EURHUF,20260105,144800,384.4,384.5,384.4,384.5
EURHUF,20260105,144900,384.6,384.6,384.6,384.6
EURHUF,20260105,145000,384.6,384.6,384.6,384.6
EURHUF,20260105,145100,384.6,384.6,384.6,384.6
EURHUF,20260105,145200,384.7,384.7,384.7,384.7
EURHUF,20260105,145300,384.7,384.7,384.6,384.6
EURHUF,20260105,145400,384.6,384.6,384.6,384.6
EURHUF,20260105,145500,384.6,384.6,384.5,384.6
EURHUF,20260105,145600,384.6,384.6,384.6,384.6
EURHUF,20260105,145700,384.6,384.6,384.6,384.6
EURHUF,20260105,145800,384.5,384.6,384.5,384.6
EURHUF,20260105,145900,384.6,384.6,384.6,384.6
EURHUF,20260105,150000,384.6,384.6,384.6,384.6
EURHUF,20260105,150100,384.6,384.6,384.6,384.6
EURHUF,20260105,150200,384.6,384.6,384.6,384.6
EURHUF,20260105,150300,384.6,384.6,384.6,384.6
EURHUF,20260105,150400,384.6,384.6,384.5,384.5
EURHUF,20260105,150500,384.5,384.6,384.5,384.6
EURHUF,20260105,150600,384.5,384.5,384.4,384.4
EURHUF,20260105,150700,384.4,384.4,384.4,384.4
EURHUF,20260105,150800,384.5,384.5,384.5,384.5
EURHUF,20260105,150900,384.5,384.5,384.4,384.5
EURHUF,20260105,151000,384.4,384.5,384.4,384.4
EURHUF,20260105,151100,384.4,384.4,384.4,384.4
EURHUF,20260105,151200,384.4,384.4,384.4,384.4
EURHUF,20260105,151300,384.3,384.3,384.2,384.2
EURHUF,20260105,151400,384.3,384.3,384.2,384.2
EURHUF,20260105,151500,384.2,384.2,384.2,384.2
EURHUF,20260105,151600,384.2,384.2,384.0,384.0
EURHUF,20260105,151700,384.1,384.1,384.0,384.0
EURHUF,20260105,151800,384.0,384.0,384.0,384.0
EURHUF,20260105,151900,384.0,384.0,384.0,384.0
EURHUF,20260105,152000,384.0,384.0,383.9,383.9
EURHUF,20260105,152100,383.9,383.9,383.9,383.9
EURHUF,20260105,152200,383.9,383.9,383.9,383.9
EURHUF,20260105,152300,383.9,383.9,383.9,383.9
EURHUF,20260105,152400,383.9,383.9,383.9,383.9
EURHUF,20260105,152500,384.0,384.0,383.9,384.0
EURHUF,20260105,152600,384.0,384.0,384.0,384.0
EURHUF,20260105,152700,383.9,384.0,383.9,384.0
EURHUF,20260105,152800,384.0,384.0,384.0,384.0
EURHUF,20260105,152900,383.9,383.9,383.9,383.9
EURHUF,20260105,153000,383.9,383.9,383.9,383.9
EURHUF,20260105,153100,383.9,384.0,383.9,384.0
EURHUF,20260105,153200,383.9,383.9,383.9,383.9
EURHUF,20260105,153300,383.9,383.9,383.8,383.8
EURHUF,20260105,153400,383.9,383.9,383.9,383.9
EURHUF,20260105,153500,383.9,384.0,383.9,384.0
EURHUF,20260105,153600,383.9,383.9,383.9,383.9
EURHUF,20260105,153700,383.9,383.9,383.9,383.9
EURHUF,20260105,153800,383.9,383.9,383.9,383.9
EURHUF,20260105,153900,384.0,384.0,384.0,384.0
EURHUF,20260105,154000,384.0,384.1,384.0,384.1
EURHUF,20260105,154100,384.0,384.0,384.0,384.0
EURHUF,20260105,154200,384.0,384.1,384.0,384.1
EURHUF,20260105,154300,384.1,384.1,384.0,384.0
EURHUF,20260105,154400,384.0,384.0,384.0,384.0
EURHUF,20260105,154500,383.9,383.9,383.9,383.9
EURHUF,20260105,154600,383.8,383.8,383.8,383.8
EURHUF,20260105,154700,383.8,383.8,383.8,383.8
EURHUF,20260105,154800,383.8,383.8,383.8,383.8
EURHUF,20260105,154900,383.8,383.8,383.8,383.8
EURHUF,20260105,155000,383.8,383.9,383.8,383.9
EURHUF,20260105,155100,383.8,383.8,383.8,383.8
EURHUF,20260105,155200,383.7,383.8,383.7,383.8
EURHUF,20260105,155300,383.7,383.7,383.7,383.7
EURHUF,20260105,155400,383.7,383.7,383.7,383.7
EURHUF,20260105,155500,383.7,383.7,383.7,383.7
EURHUF,20260105,155600,383.6,383.6,383.4,383.4
EURHUF,20260105,155700,383.5,383.5,383.3,383.3
EURHUF,20260105,155800,383.3,383.4,383.3,383.4
EURHUF,20260105,155900,383.5,383.5,383.5,383.5
EURHUF,20260105,160000,383.5,383.5,383.5,383.5
EURHUF,20260105,160100,383.6,383.7,383.5,383.7
EURHUF,20260105,160200,383.6,383.6,383.6,383.6
EURHUF,20260105,160300,383.7,383.7,383.6,383.6
EURHUF,20260105,160400,383.5,383.5,383.5,383.5
EURHUF,20260105,160500,383.6,383.7,383.5,383.7
EURHUF,20260105,160600,383.7,383.7,383.7,383.7
EURHUF,20260105,160700,383.7,383.7,383.7,383.7
EURHUF,20260105,160800,383.6,383.7,383.6,383.7
EURHUF,20260105,160900,383.7,383.7,383.6,383.6
EURHUF,20260105,161000,383.6,383.6,383.6,383.6
EURHUF,20260105,161100,383.6,383.7,383.6,383.7
EURHUF,20260105,161200,383.6,383.6,383.6,383.6
EURHUF,20260105,161300,383.6,383.6,383.6,383.6
EURHUF,20260105,161400,383.6,383.6,383.6,383.6
EURHUF,20260105,161500,383.6,383.6,383.6,383.6
EURHUF,20260105,161600,383.6,383.6,383.6,383.6
EURHUF,20260105,161700,383.6,383.7,383.6,383.6
EURHUF,20260105,161800,383.6,383.6,383.6,383.6
EURHUF,20260105,161900,383.7,383.8,383.7,383.8
EURHUF,20260105,162000,383.7,383.7,383.7,383.7
EURHUF,20260105,162100,383.7,383.7,383.6,383.7
EURHUF,20260105,162200,383.7,383.7,383.7,383.7
EURHUF,20260105,162300,383.7,383.7,383.7,383.7
EURHUF,20260105,162400,383.6,383.7,383.6,383.7
EURHUF,20260105,162500,383.8,383.9,383.8,383.9
EURHUF,20260105,162600,383.9,384.0,383.9,384.0
EURHUF,20260105,162700,384.0,384.0,384.0,384.0
EURHUF,20260105,162800,384.0,384.0,383.9,383.9
EURHUF,20260105,162900,383.9,383.9,383.8,383.8
EURHUF,20260105,163000,383.8,383.8,383.8,383.8
EURHUF,20260105,163100,383.8,383.8,383.8,383.8
EURHUF,20260105,163200,383.8,383.8,383.8,383.8
EURHUF,20260105,163300,383.8,383.8,383.8,383.8
EURHUF,20260105,163400,383.8,383.8,383.8,383.8
EURHUF,20260105,163500,383.8,383.8,383.8,383.8
EURHUF,20260105,163600,383.8,383.8,383.8,383.8
EURHUF,20260105,163700,383.7,383.7,383.7,383.7
EURHUF,20260105,163800,383.7,383.8,383.7,383.8
EURHUF,20260105,163900,383.8,383.8,383.8,383.8
EURHUF,20260105,164000,383.8,383.8,383.8,383.8
EURHUF,20260105,164100,383.8,383.8,383.8,383.8
EURHUF,20260105,164200,383.8,383.8,383.8,383.8
EURHUF,20260105,164300,383.9,383.9,383.9,383.9
EURHUF,20260105,164400,383.8,383.8,383.8,383.8
EURHUF,20260105,164500,383.8,383.8,383.8,383.8
EURHUF,20260105,164600,383.8,383.8,383.8,383.8
EURHUF,20260105,164700,383.8,383.8,383.8,383.8
EURHUF,20260105,164800,383.8,383.8,383.7,383.7
EURHUF,20260105,164900,383.6,383.7,383.6,383.7
EURHUF,20260105,165000,383.7,383.7,383.7,383.7
EURHUF,20260105,165100,383.6,383.6,383.6,383.6
EURHUF,20260105,165200,383.6,383.7,383.6,383.7
EURHUF,20260105,165300,383.7,383.7,383.7,383.7
EURHUF,20260105,165400,383.6,383.7,383.6,383.6
EURHUF,20260105,165500,383.6,383.6,383.6,383.6
EURHUF,20260105,165600,383.6,383.7,383.6,383.7
EURHUF,20260105,165700,383.6,383.6,383.6,383.6
EURHUF,20260105,165800,383.5,383.5,383.5,383.5
EURHUF,20260105,165900,383.5,383.5,383.5,383.5
EURHUF,20260105,170000,383.5,383.5,383.5,383.5
EURHUF,20260105,170100,383.6,383.6,383.6,383.6
EURHUF,20260105,170200,383.6,383.6,383.6,383.6
EURHUF,20260105,170300,383.6,383.6,383.6,383.6
EURHUF,20260105,170400,383.6,383.7,383.6,383.7
EURHUF,20260105,170500,383.7,383.7,383.7,383.7
EURHUF,20260105,170600,383.6,383.6,383.6,383.6
EURHUF,20260105,170700,383.6,383.6,383.6,383.6
EURHUF,20260105,170800,383.7,383.8,383.7,383.8
EURHUF,20260105,170900,383.8,383.8,383.8,383.8
EURHUF,20260105,171000,383.8,383.8,383.8,383.8
EURHUF,20260105,171100,383.7,383.7,383.6,383.7
EURHUF,20260105,171200,383.6,383.7,383.6,383.7
EURHUF,20260105,171300,383.7,383.7,383.7,383.7
EURHUF,20260105,171400,383.7,383.7,383.7,383.7
EURHUF,20260105,171500,383.6,383.6,383.6,383.6
EURHUF,20260105,171600,383.6,383.7,383.6,383.6
EURHUF,20260105,171700,383.6,383.6,383.6,383.6
EURHUF,20260105,171800,383.6,383.6,383.6,383.6
EURHUF,20260105,171900,383.6,383.6,383.5,383.5
EURHUF,20260105,172000,383.6,383.6,383.6,383.6
EURHUF,20260105,172100,383.7,383.7,383.7,383.7
EURHUF,20260105,172200,383.6,383.6,383.6,383.6
EURHUF,20260105,172300,383.6,383.6,383.6,383.6
EURHUF,20260105,172400,383.6,383.7,383.6,383.6
EURHUF,20260105,172500,383.6,383.6,383.6,383.6
EURHUF,20260105,172600,383.6,383.6,383.6,383.6
EURHUF,20260105,172700,383.6,383.7,383.6,383.7
EURHUF,20260105,172800,383.7,383.7,383.7,383.7
EURHUF,20260105,172900,383.7,383.7,383.7,383.7
EURHUF,20260105,173000,383.6,383.6,383.6,383.6
EURHUF,20260105,173100,383.6,383.6,383.6,383.6
EURHUF,20260105,173200,383.7,383.7,383.6,383.7
EURHUF,20260105,173300,383.7,383.7,383.7,383.7
EURHUF,20260105,173400,383.6,383.7,383.6,383.7
EURHUF,20260105,173500,383.7,383.7,383.7,383.7
EURHUF,20260105,173600,383.8,383.8,383.7,383.7
EURHUF,20260105,173700,383.7,383.7,383.7,383.7
EURHUF,20260105,173800,383.6,383.6,383.6,383.6
EURHUF,20260105,173900,383.6,383.6,383.6,383.6
EURHUF,20260105,174000,383.5,383.6,383.5,383.6
EURHUF,20260105,174100,383.6,383.7,383.6,383.7
EURHUF,20260105,174200,383.8,383.8,383.7,383.7
EURHUF,20260105,174300,383.7,383.7,383.7,383.7
EURHUF,20260105,174400,383.7,383.7,383.7,383.7
EURHUF,20260105,174500,383.7,383.7,383.7,383.7
EURHUF,20260105,174600,383.7,383.7,383.7,383.7
EURHUF,20260105,174700,383.7,383.7,383.7,383.7
EURHUF,20260105,174800,383.7,383.7,383.7,383.7
EURHUF,20260105,174900,383.7,383.7,383.7,383.7
EURHUF,20260105,175000,383.7,383.7,383.7,383.7
EURHUF,20260105,175100,383.7,383.7,383.7,383.7
EURHUF,20260105,175200,383.7,383.7,383.7,383.7
EURHUF,20260105,175300,383.7,383.7,383.7,383.7
EURHUF,20260105,175400,383.7,383.7,383.6,383.6
EURHUF,20260105,175500,383.7,383.7,383.7,383.7
EURHUF,20260105,175600,383.7,383.7,383.7,383.7
EURHUF,20260105,175700,383.7,383.7,383.7,383.7
EURHUF,20260105,175800,383.7,383.7,383.7,383.7
EURHUF,20260105,175900,383.7,383.7,383.7,383.7
EURHUF,20260105,180000,383.7,383.7,383.7,383.7
EURHUF,20260105,180100,383.7,383.7,383.7,383.7
EURHUF,20260105,180200,383.7,383.7,383.7,383.7
EURHUF,20260105,180300,383.7,383.7,383.7,383.7
EURHUF,20260105,180400,383.7,383.7,383.7,383.7
EURHUF,20260105,180500,383.6,383.6,383.6,383.6
EURHUF,20260105,180600,383.6,383.6,383.6,383.6
EURHUF,20260105,180700,383.6,383.7,383.6,383.7
EURHUF,20260105,180800,383.7,383.7,383.7,383.7
EURHUF,20260105,180900,383.7,383.7,383.7,383.7
EURHUF,20260105,181000,383.6,383.7,383.6,383.7
EURHUF,20260105,181100,383.6,383.6,383.6,383.6
EURHUF,20260105,181200,383.7,383.7,383.7,383.7
EURHUF,20260105,181300,383.7,383.7,383.7,383.7
EURHUF,20260105,181400,383.8,383.8,383.8,383.8
EURHUF,20260105,181500,383.8,383.8,383.8,383.8
EURHUF,20260105,181600,383.8,383.8,383.8,383.8
EURHUF,20260105,181700,383.8,383.9,383.8,383.9
EURHUF,20260105,181800,383.9,383.9,383.9,383.9
EURHUF,20260105,181900,383.9,383.9,383.9,383.9
EURHUF,20260105,182000,384.0,384.0,383.9,383.9
EURHUF,20260105,182100,383.9,383.9,383.9,383.9
EURHUF,20260105,182200,383.9,383.9,383.8,383.8
EURHUF,20260105,182300,383.8,383.8,383.8,383.8
EURHUF,20260105,182400,383.8,383.8,383.8,383.8
EURHUF,20260105,182500,383.8,383.8,383.8,383.8
EURHUF,20260105,182600,383.9,383.9,383.9,383.9
EURHUF,20260105,182700,383.8,383.8,383.8,383.8
EURHUF,20260105,182800,383.9,383.9,383.8,383.8
EURHUF,20260105,182900,383.8,383.8,383.8,383.8
EURHUF,20260105,183000,383.8,383.9,383.8,383.9
EURHUF,20260105,183100,383.8,383.8,383.8,383.8
EURHUF,20260105,183200,383.8,383.8,383.8,383.8
EURHUF,20260105,183300,383.9,383.9,383.9,383.9
EURHUF,20260105,183400,383.8,383.8,383.8,383.8
EURHUF,20260105,183500,383.8,383.9,383.8,383.9
EURHUF,20260105,183600,383.9,383.9,383.9,383.9
EURHUF,20260105,183700,383.8,383.8,383.8,383.8
EURHUF,20260105,183800,383.8,383.8,383.8,383.8
EURHUF,20260105,183900,383.8,383.8,383.8,383.8
EURHUF,20260105,184000,383.8,383.8,383.8,383.8
EURHUF,20260105,184100,383.8,383.8,383.7,383.8
EURHUF,20260105,184200,383.8,383.8,383.8,383.8
EURHUF,20260105,184300,383.8,383.8,383.7,383.7
EURHUF,20260105,184400,383.7,383.7,383.7,383.7
EURHUF,20260105,184500,383.7,383.7,383.7,383.7
EURHUF,20260105,184600,383.7,383.7,383.7,383.7
EURHUF,20260105,184700,383.7,383.7,383.7,383.7
EURHUF,20260105,184800,383.7,383.7,383.7,383.7
EURHUF,20260105,184900,383.7,383.7,383.7,383.7
EURHUF,20260105,185000,383.7,383.7,383.7,383.7
EURHUF,20260105,185100,383.8,383.8,383.8,383.8
EURHUF,20260105,185200,383.8,383.8,383.8,383.8
EURHUF,20260105,185300,383.8,383.8,383.8,383.8
EURHUF,20260105,185400,383.8,383.8,383.8,383.8
EURHUF,20260105,185500,383.8,383.8,383.8,383.8
EURHUF,20260105,185600,383.8,383.8,383.8,383.8
EURHUF,20260105,185700,383.8,383.8,383.8,383.8
EURHUF,20260105,185800,383.8,383.8,383.8,383.8
EURHUF,20260105,185900,383.8,383.8,383.8,383.8
EURHUF,20260105,190000,383.8,383.8,383.8,383.8
EURHUF,20260105,190100,383.8,383.8,383.7,383.7
EURHUF,20260105,190200,383.8,383.8,383.8,383.8
EURHUF,20260105,190300,383.8,383.8,383.8,383.8
EURHUF,20260105,190400,383.8,383.8,383.8,383.8
EURHUF,20260105,190500,383.8,383.8,383.8,383.8
EURHUF,20260105,190600,383.8,383.9,383.8,383.9
EURHUF,20260105,190700,383.8,383.8,383.8,383.8
EURHUF,20260105,190800,383.8,383.8,383.8,383.8
EURHUF,20260105,190900,383.8,383.8,383.8,383.8
EURHUF,20260105,191000,383.8,383.8,383.8,383.8
EURHUF,20260105,191100,383.8,383.8,383.8,383.8
EURHUF,20260105,191200,383.8,383.8,383.8,383.8
EURHUF,20260105,191300,383.8,383.8,383.8,383.8
EURHUF,20260105,191400,383.8,383.8,383.8,383.8
EURHUF,20260105,191500,383.8,383.8,383.8,383.8
EURHUF,20260105,191600,383.8,383.8,383.8,383.8
EURHUF,20260105,191700,383.8,383.8,383.8,383.8
EURHUF,20260105,191800,383.8,383.8,383.8,383.8
EURHUF,20260105,191900,383.8,383.8,383.8,383.8
EURHUF,20260105,192000,383.8,383.8,383.8,383.8
EURHUF,20260105,192100,383.8,383.8,383.8,383.8
EURHUF,20260105,192200,383.8,383.8,383.8,383.8
EURHUF,20260105,192300,383.8,383.8,383.8,383.8
EURHUF,20260105,192400,383.8,383.8,383.8,383.8
EURHUF,20260105,192500,383.8,383.8,383.8,383.8
EURHUF,20260105,192600,383.8,383.8,383.8,383.8
EURHUF,20260105,192700,383.8,383.8,383.8,383.8
EURHUF,20260105,192800,383.8,383.8,383.8,383.8
EURHUF,20260105,192900,383.8,383.8,383.8,383.8
EURHUF,20260105,193000,383.8,383.8,383.8,383.8
EURHUF,20260105,193100,383.8,383.8,383.8,383.8
EURHUF,20260105,193200,383.8,383.8,383.8,383.8
EURHUF,20260105,193300,383.8,383.8,383.8,383.8
EURHUF,20260105,193400,383.8,383.8,383.8,383.8
EURHUF,20260105,193500,383.9,383.9,383.9,383.9
EURHUF,20260105,193600,383.9,383.9,383.9,383.9
EURHUF,20260105,193700,383.9,383.9,383.9,383.9
EURHUF,20260105,193800,383.9,383.9,383.9,383.9
EURHUF,20260105,193900,383.9,383.9,383.9,383.9
EURHUF,20260105,194000,383.9,383.9,383.9,383.9
EURHUF,20260105,194100,383.9,383.9,383.9,383.9
EURHUF,20260105,194200,383.9,384.0,383.9,384.0
EURHUF,20260105,194300,384.0,384.0,384.0,384.0
EURHUF,20260105,194400,384.0,384.0,383.9,383.9
EURHUF,20260105,194500,383.9,383.9,383.9,383.9
EURHUF,20260105,194600,383.9,383.9,383.9,383.9
EURHUF,20260105,194700,383.9,383.9,383.9,383.9
EURHUF,20260105,194800,383.9,383.9,383.9,383.9
EURHUF,20260105,194900,383.9,383.9,383.9,383.9
EURHUF,20260105,195000,383.9,383.9,383.9,383.9
EURHUF,20260105,195100,383.9,383.9,383.9,383.9
EURHUF,20260105,195200,383.9,383.9,383.9,383.9
EURHUF,20260105,195300,383.9,383.9,383.9,383.9
EURHUF,20260105,195400,383.9,383.9,383.9,383.9
EURHUF,20260105,195500,383.9,383.9,383.9,383.9
EURHUF,20260105,195600,384.0,384.0,383.9,383.9
EURHUF,20260105,195700,383.9,383.9,383.9,383.9
EURHUF,20260105,195800,383.8,383.8,383.7,383.8
EURHUF,20260105,195900,383.8,383.8,383.8,383.8
EURHUF,20260105,200000,383.8,383.8,383.8,383.8
EURHUF,20260105,200100,383.8,383.8,383.8,383.8
EURHUF,20260105,200200,383.8,383.8,383.8,383.8
EURHUF,20260105,200300,383.8,383.8,383.8,383.8
EURHUF,20260105,200400,383.8,383.8,383.8,383.8
EURHUF,20260105,200500,383.8,383.8,383.8,383.8
EURHUF,20260105,200600,383.8,383.8,383.8,383.8
EURHUF,20260105,200700,383.8,383.8,383.8,383.8
EURHUF,20260105,200800,383.8,383.8,383.8,383.8
EURHUF,20260105,200900,383.8,383.8,383.8,383.8
EURHUF,20260105,201000,383.8,383.8,383.8,383.8
EURHUF,20260105,201100,383.8,383.8,383.8,383.8
EURHUF,20260105,201200,383.8,383.8,383.8,383.8
EURHUF,20260105,201300,383.8,383.8,383.8,383.8
EURHUF,20260105,201400,383.8,383.8,383.8,383.8
EURHUF,20260105,201500,383.8,383.8,383.8,383.8
EURHUF,20260105,201600,383.8,383.8,383.8,383.8
EURHUF,20260105,201700,383.8,383.8,383.8,383.8
EURHUF,20260105,201800,383.8,383.8,383.8,383.8
EURHUF,20260105,201900,383.8,383.8,383.8,383.8
EURHUF,20260105,202000,383.9,383.9,383.9,383.9
EURHUF,20260105,202100,383.9,383.9,383.9,383.9
EURHUF,20260105,202200,383.9,383.9,383.9,383.9
EURHUF,20260105,202300,383.9,383.9,383.9,383.9
EURHUF,20260105,202400,383.9,383.9,383.9,383.9
EURHUF,20260105,202500,383.9,383.9,383.9,383.9
EURHUF,20260105,202600,383.9,383.9,383.8,383.8
EURHUF,20260105,202700,383.9,383.9,383.9,383.9
EURHUF,20260105,202800,383.9,383.9,383.9,383.9
EURHUF,20260105,202900,383.9,383.9,383.9,383.9
EURHUF,20260105,203000,383.9,383.9,383.9,383.9
EURHUF,20260105,203100,383.8,383.9,383.8,383.9
EURHUF,20260105,203200,383.9,383.9,383.9,383.9
EURHUF,20260105,203300,383.9,383.9,383.9,383.9
EURHUF,20260105,203400,383.9,383.9,383.9,383.9
EURHUF,20260105,203500,383.9,383.9,383.9,383.9
EURHUF,20260105,203600,383.9,383.9,383.9,383.9
EURHUF,20260105,203700,383.9,383.9,383.9,383.9
EURHUF,20260105,203800,383.9,383.9,383.9,383.9
EURHUF,20260105,203900,383.9,383.9,383.9,383.9
EURHUF,20260105,204000,383.9,383.9,383.9,383.9
EURHUF,20260105,204100,383.8,383.8,383.8,383.8
EURHUF,20260105,204200,383.8,383.8,383.8,383.8
EURHUF,20260105,204300,383.8,383.8,383.8,383.8
EURHUF,20260105,204400,383.8,383.8,383.8,383.8
EURHUF,20260105,204500,383.8,383.8,383.8,383.8
EURHUF,20260105,204600,383.8,383.8,383.8,383.8
EURHUF,20260105,204700,383.8,383.8,383.8,383.8
EURHUF,20260105,204800,383.8,383.8,383.8,383.8
EURHUF,20260105,204900,383.8,383.8,383.8,383.8
EURHUF,20260105,205000,383.8,383.8,383.8,383.8
EURHUF,20260105,205100,383.8,383.8,383.8,383.8
EURHUF,20260105,205200,383.8,383.8,383.8,383.8
EURHUF,20260105,205300,383.8,383.8,383.8,383.8
EURHUF,20260105,205400,383.8,383.8,383.8,383.8
EURHUF,20260105,205500,383.8,383.8,383.8,383.8
EURHUF,20260105,205600,383.8,383.8,383.8,383.8
EURHUF,20260105,205700,383.8,383.8,383.8,383.8
EURHUF,20260105,205800,383.8,383.9,383.8,383.9
EURHUF,20260105,205900,383.9,383.9,383.9,383.9
EURHUF,20260105,210000,383.9,383.9,383.9,383.9
EURHUF,20260105,210100,383.8,383.8,383.8,383.8
EURHUF,20260105,210200,383.8,383.9,383.8,383.9
EURHUF,20260105,210300,383.9,383.9,383.9,383.9
EURHUF,20260105,210400,383.9,383.9,383.9,383.9
EURHUF,20260105,210500,383.9,383.9,383.9,383.9
EURHUF,20260105,210600,383.9,383.9,383.9,383.9
EURHUF,20260105,210700,383.9,383.9,383.9,383.9
EURHUF,20260105,210800,383.9,383.9,383.9,383.9
EURHUF,20260105,210900,383.9,383.9,383.9,383.9
EURHUF,20260105,211000,383.8,383.8,383.8,383.8
EURHUF,20260105,211100,383.8,383.8,383.8,383.8
EURHUF,20260105,211200,383.8,383.8,383.8,383.8
EURHUF,20260105,211300,383.8,383.8,383.8,383.8
EURHUF,20260105,211400,383.8,383.8,383.8,383.8
EURHUF,20260105,211500,383.8,383.9,383.8,383.9
EURHUF,20260105,211600,383.9,383.9,383.9,383.9
EURHUF,20260105,211700,383.9,383.9,383.9,383.9
EURHUF,20260105,211800,383.9,383.9,383.9,383.9
EURHUF,20260105,211900,383.9,383.9,383.9,383.9
EURHUF,20260105,212000,383.8,383.8,383.8,383.8
EURHUF,20260105,212100,383.8,383.8,383.8,383.8
EURHUF,20260105,212200,383.8,383.8,383.8,383.8
EURHUF,20260105,212300,383.8,383.8,383.8,383.8
EURHUF,20260105,212400,383.8,383.8,383.8,383.8
EURHUF,20260105,212500,383.8,383.8,383.8,383.8
EURHUF,20260105,212600,383.8,383.8,383.8,383.8
EURHUF,20260105,212700,383.8,383.8,383.8,383.8
EURHUF,20260105,212800,383.8,383.8,383.8,383.8
EURHUF,20260105,212900,383.8,383.8,383.8,383.8
EURHUF,20260105,213000,383.8,383.8,383.8,383.8
EURHUF,20260105,213100,383.8,383.8,383.8,383.8
EURHUF,20260105,213200,383.8,383.8,383.8,383.8
EURHUF,20260105,213300,383.8,383.8,383.8,383.8
EURHUF,20260105,213400,383.8,383.9,383.8,383.9
EURHUF,20260105,213500,383.8,383.8,383.8,383.8
EURHUF,20260105,213600,383.8,383.8,383.8,383.8
EURHUF,20260105,213700,383.8,383.8,383.8,383.8
EURHUF,20260105,213800,383.8,383.8,383.8,383.8
EURHUF,20260105,213900,383.8,383.8,383.8,383.8
EURHUF,20260105,214000,383.8,383.8,383.8,383.8
EURHUF,20260105,214100,383.8,383.8,383.8,383.8
EURHUF,20260105,214200,383.8,383.8,383.8,383.8
EURHUF,20260105,214300,383.8,383.8,383.8,383.8
EURHUF,20260105,214400,383.8,383.8,383.8,383.8
EURHUF,20260105,214500,383.8,383.8,383.8,383.8
EURHUF,20260105,214600,383.8,383.8,383.8,383.8
EURHUF,20260105,214700,383.8,383.8,383.8,383.8
EURHUF,20260105,214800,383.8,383.8,383.8,383.8
EURHUF,20260105,214900,383.8,383.8,383.8,383.8
EURHUF,20260105,215000,383.8,383.8,383.8,383.8
EURHUF,20260105,215100,383.9,383.9,383.9,383.9
EURHUF,20260105,215200,383.9,383.9,383.9,383.9
EURHUF,20260105,215300,383.9,383.9,383.9,383.9
EURHUF,20260105,215400,383.9,383.9,383.9,383.9
EURHUF,20260105,215500,383.9,383.9,383.9,383.9
EURHUF,20260105,215600,383.9,383.9,383.9,383.9
EURHUF,20260105,215700,383.9,383.9,383.9,383.9
EURHUF,20260105,215800,383.9,383.9,383.9,383.9
EURHUF,20260105,215900,383.9,383.9,383.9,383.9
EURHUF,20260105,220000,383.9,383.9,383.9,383.9
EURHUF,20260105,220100,383.8,383.8,383.8,383.8
EURHUF,20260105,220200,383.8,383.8,383.8,383.8
EURHUF,20260105,220300,383.8,383.8,383.8,383.8
EURHUF,20260105,220400,383.8,383.8,383.8,383.8
EURHUF,20260105,220500,383.8,383.8,383.8,383.8
EURHUF,20260105,220600,383.8,383.8,383.8,383.8
EURHUF,20260105,220700,383.8,383.8,383.8,383.8
EURHUF,20260105,220800,383.8,383.8,383.8,383.8
EURHUF,20260105,220900,383.8,383.8,383.8,383.8
EURHUF,20260105,221000,383.8,383.8,383.7,383.8
EURHUF,20260105,221100,383.8,383.8,383.8,383.8
EURHUF,20260105,221200,383.8,383.8,383.8,383.8
EURHUF,20260105,221300,383.8,383.8,383.8,383.8
EURHUF,20260105,221400,383.8,383.8,383.8,383.8
EURHUF,20260105,221500,383.8,383.8,383.8,383.8
EURHUF,20260105,221600,383.8,383.8,383.8,383.8
EURHUF,20260105,221700,383.8,383.8,383.8,383.8
EURHUF,20260105,221800,383.8,383.8,383.8,383.8
EURHUF,20260105,221900,383.8,383.8,383.8,383.8
EURHUF,20260105,222000,383.8,383.8,383.8,383.8
EURHUF,20260105,222100,383.8,383.8,383.8,383.8
EURHUF,20260105,222200,383.8,383.8,383.8,383.8
EURHUF,20260105,222300,383.8,383.8,383.8,383.8
EURHUF,20260105,222400,383.8,383.8,383.8,383.8
EURHUF,20260105,222500,383.8,383.8,383.8,383.8
EURHUF,20260105,222600,383.8,383.8,383.8,383.8
EURHUF,20260105,222700,383.8,383.8,383.8,383.8
EURHUF,20260105,222800,383.8,383.8,383.8,383.8
EURHUF,20260105,222900,383.8,383.8,383.8,383.8
EURHUF,20260105,223000,383.8,383.8,383.8,383.8
EURHUF,20260105,223100,383.8,383.9,383.8,383.9
EURHUF,20260105,223200,383.9,383.9,383.9,383.9
EURHUF,20260105,223300,383.9,383.9,383.9,383.9
EURHUF,20260105,223400,383.9,383.9,383.9,383.9
EURHUF,20260105,223500,383.9,383.9,383.9,383.9
EURHUF,20260105,223600,383.9,383.9,383.9,383.9
EURHUF,20260105,223700,383.9,383.9,383.9,383.9
EURHUF,20260105,223800,383.8,383.8,383.8,383.8
EURHUF,20260105,223900,383.8,383.8,383.8,383.8
EURHUF,20260105,224000,383.8,383.8,383.8,383.8
EURHUF,20260105,224100,383.8,383.8,383.8,383.8
EURHUF,20260105,224200,383.8,383.8,383.8,383.8
EURHUF,20260105,224300,383.8,383.8,383.8,383.8
EURHUF,20260105,224400,383.8,383.8,383.8,383.8
EURHUF,20260105,224500,383.8,383.8,383.8,383.8
EURHUF,20260105,224600,383.8,383.8,383.8,383.8
EURHUF,20260105,224700,383.8,383.8,383.8,383.8
EURHUF,20260105,224800,383.8,383.8,383.8,383.8
EURHUF,20260105,224900,383.8,383.8,383.8,383.8
EURHUF,20260105,225000,383.8,383.8,383.8,383.8
EURHUF,20260105,225100,383.8,383.8,383.8,383.8
EURHUF,20260105,225200,383.8,383.8,383.8,383.8
EURHUF,20260105,225300,383.8,383.8,383.8,383.8
EURHUF,20260105,225400,383.8,383.8,383.8,383.8
EURHUF,20260105,225500,383.8,383.8,383.8,383.8
EURHUF,20260105,225600,383.8,383.8,383.8,383.8
EURHUF,20260105,225700,383.8,383.8,383.8,383.8
EURHUF,20260105,225800,383.8,383.8,383.8,383.8
EURHUF,20260105,225900,383.8,383.8,383.8,383.8
EURHUF,20260105,230000,383.8,383.8,383.8,383.8
EURHUF,20260105,230100,383.8,383.8,383.8,383.8
EURHUF,20260105,230200,383.8,383.8,383.8,383.8
EURHUF,20260105,230300,383.8,383.8,383.8,383.8
EURHUF,20260105,230400,383.8,383.8,383.8,383.8
EURHUF,20260105,230500,383.7,383.7,383.7,383.7
EURHUF,20260105,230600,383.6,383.6,383.5,383.6
EURHUF,20260105,230700,383.6,383.6,383.6,383.6
EURHUF,20260105,230800,383.6,383.6,383.6,383.6
EURHUF,20260105,230900,383.6,383.6,383.6,383.6
EURHUF,20260105,231000,383.6,383.6,383.6,383.6
EURHUF,20260105,231100,383.6,383.6,383.6,383.6
EURHUF,20260105,231200,383.6,383.6,383.6,383.6
EURHUF,20260105,231300,383.6,383.6,383.6,383.6
EURHUF,20260105,231400,383.5,383.6,383.5,383.6
EURHUF,20260105,231500,383.6,383.6,383.6,383.6
EURHUF,20260105,231600,383.6,383.6,383.6,383.6
EURHUF,20260105,231700,383.6,383.6,383.6,383.6
EURHUF,20260105,231800,383.6,383.6,383.6,383.6
EURHUF,20260105,231900,383.6,383.6,383.6,383.6
EURHUF,20260105,232000,383.6,383.6,383.6,383.6
EURHUF,20260105,232100,383.6,383.6,383.6,383.6
EURHUF,20260105,232200,383.6,383.6,383.6,383.6
EURHUF,20260105,232300,383.6,383.6,383.6,383.6
EURHUF,20260105,232400,383.6,383.6,383.6,383.6
EURHUF,20260105,232500,383.6,383.6,383.6,383.6
EURHUF,20260105,232600,383.6,383.6,383.6,383.6
EURHUF,20260105,232700,383.6,383.6,383.6,383.6
EURHUF,20260105,232800,383.6,383.6,383.6,383.6
EURHUF,20260105,232900,383.6,383.6,383.6,383.6
EURHUF,20260105,233000,383.6,383.6,383.6,383.6
EURHUF,20260105,233100,383.5,383.5,383.5,383.5
EURHUF,20260105,233200,383.5,383.5,383.5,383.5
EURHUF,20260105,233300,383.5,383.5,383.5,383.5
EURHUF,20260105,233400,383.5,383.5,383.5,383.5
EURHUF,20260105,233500,383.5,383.5,383.5,383.5
EURHUF,20260105,233600,383.5,383.5,383.5,383.5
EURHUF,20260105,233700,383.5,383.5,383.5,383.5
EURHUF,20260105,233800,383.5,383.5,383.5,383.5
EURHUF,20260105,233900,383.5,383.5,383.5,383.5
EURHUF,20260105,234000,383.5,383.5,383.5,383.5
EURHUF,20260105,234100,383.5,383.5,383.5,383.5
EURHUF,20260105,234200,383.5,383.5,383.5,383.5
EURHUF,20260105,234300,383.5,383.5,383.5,383.5
EURHUF,20260105,234400,383.5,383.5,383.5,383.5
EURHUF,20260105,234500,383.5,383.5,383.5,383.5
EURHUF,20260105,234600,383.5,383.5,383.5,383.5
EURHUF,20260105,234700,383.5,383.5,383.5,383.5
EURHUF,20260105,234800,383.5,383.5,383.5,383.5
EURHUF,20260105,234900,383.5,383.5,383.5,383.5
EURHUF,20260105,235000,383.5,383.5,383.5,383.5
EURHUF,20260105,235100,383.5,383.5,383.5,383.5
EURHUF,20260105,235200,383.5,383.5,383.5,383.5
EURHUF,20260105,235300,383.5,383.5,383.5,383.5
EURHUF,20260105,235400,383.5,383.5,383.5,383.5
EURHUF,20260105,235500,383.5,383.5,383.5,383.5
EURHUF,20260105,235600,383.5,383.6,383.5,383.6
EURHUF,20260105,235700,383.6,383.6,383.6,383.6
EURHUF,20260105,235800,383.6,383.6,383.6,383.6
EURHUF,20260105,235900,383.6,383.6,383.6,383.6
EURHUF,20260106,000000,383.5,383.5,383.5,383.5
EURPLN,20260105,000100,4.208,4.208,4.208,4.208
EURPLN,20260105,000200,4.208,4.208,4.207,4.207
EURPLN,20260105,000300,4.208,4.208,4.207,4.208
EURPLN,20260105,000400,4.207,4.208,4.207,4.208
EURPLN,20260105,000500,4.208,4.208,4.208,4.208
EURPLN,20260105,000600,4.209,4.209,4.208,4.209
EURPLN,20260105,000700,4.209,4.209,4.209,4.209
EURPLN,20260105,000800,4.208,4.208,4.208,4.208
EURPLN,20260105,000900,4.209,4.209,4.209,4.209
EURPLN,20260105,001000,4.209,4.209,4.209,4.209
EURPLN,20260105,001100,4.209,4.209,4.209,4.209
EURPLN,20260105,001200,4.209,4.209,4.209,4.209
EURPLN,20260105,001300,4.209,4.209,4.209,4.209
EURPLN,20260105,001400,4.209,4.209,4.209,4.209
EURPLN,20260105,001500,4.209,4.209,4.209,4.209
EURPLN,20260105,001600,4.209,4.209,4.209,4.209
EURPLN,20260105,001700,4.209,4.209,4.209,4.209
EURPLN,20260105,001800,4.209,4.209,4.209,4.209
EURPLN,20260105,001900,4.209,4.209,4.209,4.209
EURPLN,20260105,002000,4.209,4.209,4.209,4.209
EURPLN,20260105,002100,4.209,4.209,4.209,4.209
EURPLN,20260105,002200,4.208,4.209,4.208,4.209
EURPLN,20260105,002300,4.209,4.209,4.209,4.209
EURPLN,20260105,002400,4.209,4.209,4.209,4.209
EURPLN,20260105,002500,4.209,4.209,4.209,4.209
EURPLN,20260105,002600,4.209,4.209,4.209,4.209
EURPLN,20260105,002700,4.209,4.209,4.209,4.209
EURPLN,20260105,002800,4.209,4.209,4.208,4.208
EURPLN,20260105,002900,4.208,4.208,4.208,4.208
EURPLN,20260105,003000,4.208,4.208,4.208,4.208
EURPLN,20260105,003100,4.208,4.208,4.208,4.208
EURPLN,20260105,003200,4.207,4.207,4.207,4.207
EURPLN,20260105,003300,4.208,4.208,4.208,4.208
EURPLN,20260105,003400,4.208,4.208,4.208,4.208
EURPLN,20260105,003500,4.208,4.208,4.208,4.208
EURPLN,20260105,003600,4.209,4.209,4.209,4.209
EURPLN,20260105,003700,4.209,4.209,4.209,4.209
EURPLN,20260105,003800,4.209,4.209,4.209,4.209
EURPLN,20260105,003900,4.209,4.209,4.209,4.209
EURPLN,20260105,004000,4.209,4.209,4.208,4.208
EURPLN,20260105,004100,4.208,4.208,4.208,4.208
EURPLN,20260105,004200,4.208,4.208,4.208,4.208
EURPLN,20260105,004300,4.208,4.208,4.208,4.208
EURPLN,20260105,004400,4.208,4.208,4.207,4.207
EURPLN,20260105,004500,4.207,4.207,4.207,4.207
EURPLN,20260105,004600,4.208,4.208,4.208,4.208
EURPLN,20260105,004700,4.209,4.209,4.209,4.209
EURPLN,20260105,004800,4.209,4.209,4.209,4.209
EURPLN,20260105,004900,4.209,4.209,4.208,4.208
EURPLN,20260105,005000,4.209,4.209,4.209,4.209
EURPLN,20260105,005100,4.208,4.208,4.208,4.208
EURPLN,20260105,005200,4.208,4.208,4.208,4.208
EURPLN,20260105,005300,4.207,4.207,4.207,4.207
EURPLN,20260105,005400,4.207,4.207,4.207,4.207
EURPLN,20260105,005500,4.207,4.207,4.207,4.207
EURPLN,20260105,005600,4.207,4.207,4.206,4.207
EURPLN,20260105,005700,4.208,4.208,4.208,4.208
EURPLN,20260105,005800,4.208,4.208,4.208,4.208
EURPLN,20260105,005900,4.208,4.208,4.208,4.208
EURPLN,20260105,010000,4.209,4.209,4.209,4.209
EURPLN,20260105,010100,4.208,4.209,4.208,4.209
EURPLN,20260105,010200,4.209,4.209,4.208,4.208
EURPLN,20260105,010300,4.208,4.208,4.208,4.208
EURPLN,20260105,010400,4.208,4.208,4.208,4.208
EURPLN,20260105,010500,4.208,4.208,4.208,4.208
EURPLN,20260105,010600,4.208,4.209,4.208,4.209
EURPLN,20260105,010700,4.208,4.208,4.208,4.208
EURPLN,20260105,010800,4.208,4.208,4.208,4.208
EURPLN,20260105,010900,4.208,4.208,4.208,4.208
EURPLN,20260105,011000,4.208,4.209,4.208,4.209
EURPLN,20260105,011100,4.208,4.208,4.208,4.208
EURPLN,20260105,011200,4.208,4.208,4.208,4.208
EURPLN,20260105,011300,4.208,4.208,4.208,4.208
EURPLN,20260105,011400,4.208,4.208,4.208,4.208
EURPLN,20260105,011500,4.208,4.208,4.208,4.208
EURPLN,20260105,011600,4.208,4.208,4.207,4.208
EURPLN,20260105,011700,4.208,4.208,4.208,4.208
EURPLN,20260105,011800,4.208,4.208,4.208,4.208
EURPLN,20260105,011900,4.208,4.208,4.208,4.208
EURPLN,20260105,012000,4.208,4.208,4.208,4.208
EURPLN,20260105,012100,4.209,4.209,4.208,4.208
EURPLN,20260105,012200,4.209,4.209,4.209,4.209
EURPLN,20260105,012300,4.209,4.209,4.209,4.209
EURPLN,20260105,012400,4.209,4.209,4.209,4.209
EURPLN,20260105,012500,4.209,4.209,4.209,4.209
EURPLN,20260105,012600,4.209,4.209,4.209,4.209
EURPLN,20260105,012700,4.209,4.209,4.209,4.209
EURPLN,20260105,012800,4.209,4.209,4.207,4.207
EURPLN,20260105,012900,4.207,4.207,4.207,4.207
EURPLN,20260105,013000,4.207,4.207,4.207,4.207
EURPLN,20260105,013100,4.207,4.207,4.207,4.207
EURPLN,20260105,013200,4.207,4.207,4.207,4.207
EURPLN,20260105,013300,4.208,4.208,4.208,4.208
EURPLN,20260105,013400,4.208,4.208,4.208,4.208
EURPLN,20260105,013500,4.208,4.208,4.208,4.208
EURPLN,20260105,013600,4.207,4.207,4.207,4.207
EURPLN,20260105,013700,4.207,4.207,4.207,4.207
EURPLN,20260105,013800,4.207,4.207,4.207,4.207
EURPLN,20260105,013900,4.207,4.207,4.207,4.207
EURPLN,20260105,014000,4.207,4.207,4.207,4.207
EURPLN,20260105,014100,4.207,4.207,4.206,4.206
EURPLN,20260105,014200,4.206,4.206,4.206,4.206
EURPLN,20260105,014300,4.206,4.206,4.206,4.206
EURPLN,20260105,014400,4.207,4.207,4.207,4.207
EURPLN,20260105,014500,4.207,4.207,4.207,4.207
EURPLN,20260105,014600,4.207,4.207,4.207,4.207
EURPLN,20260105,014700,4.207,4.207,4.207,4.207
EURPLN,20260105,014800,4.207,4.207,4.207,4.207
EURPLN,20260105,014900,4.207,4.207,4.207,4.207
EURPLN,20260105,015000,4.207,4.207,4.207,4.207
EURPLN,20260105,015100,4.207,4.207,4.207,4.207
EURPLN,20260105,015200,4.207,4.207,4.207,4.207
EURPLN,20260105,015300,4.207,4.207,4.207,4.207
EURPLN,20260105,015400,4.206,4.206,4.206,4.206
EURPLN,20260105,015500,4.206,4.206,4.206,4.206
EURPLN,20260105,015600,4.206,4.206,4.206,4.206
EURPLN,20260105,015700,4.206,4.206,4.206,4.206
EURPLN,20260105,015800,4.206,4.207,4.206,4.207
EURPLN,20260105,015900,4.207,4.207,4.207,4.207
EURPLN,20260105,020000,4.207,4.207,4.207,4.207
EURPLN,20260105,020100,4.207,4.207,4.207,4.207
EURPLN,20260105,020200,4.207,4.207,4.207,4.207
EURPLN,20260105,020300,4.207,4.207,4.207,4.207
EURPLN,20260105,020400,4.207,4.207,4.207,4.207
EURPLN,20260105,020500,4.207,4.207,4.206,4.206
EURPLN,20260105,020600,4.207,4.207,4.207,4.207
EURPLN,20260105,020700,4.208,4.208,4.208,4.208
EURPLN,20260105,020800,4.208,4.208,4.207,4.207
EURPLN,20260105,020900,4.207,4.207,4.207,4.207
EURPLN,20260105,021000,4.208,4.208,4.208,4.208
EURPLN,20260105,021100,4.208,4.208,4.208,4.208
EURPLN,20260105,021200,4.208,4.208,4.208,4.208
EURPLN,20260105,021300,4.208,4.208,4.208,4.208
EURPLN,20260105,021400,4.208,4.208,4.207,4.207
EURPLN,20260105,021500,4.207,4.207,4.206,4.206
EURPLN,20260105,021600,4.207,4.207,4.207,4.207
EURPLN,20260105,021700,4.207,4.207,4.207,4.207
EURPLN,20260105,021800,4.207,4.207,4.207,4.207
EURPLN,20260105,021900,4.207,4.207,4.207,4.207
EURPLN,20260105,022000,4.207,4.207,4.207,4.207
EURPLN,20260105,022100,4.207,4.208,4.207,4.208
EURPLN,20260105,022200,4.208,4.208,4.208,4.208
EURPLN,20260105,022300,4.208,4.208,4.207,4.207
EURPLN,20260105,022400,4.207,4.207,4.207,4.207
EURPLN,20260105,022500,4.208,4.208,4.207,4.207
EURPLN,20260105,022600,4.207,4.207,4.207,4.207
EURPLN,20260105,022700,4.207,4.207,4.206,4.206
EURPLN,20260105,022800,4.206,4.206,4.206,4.206
EURPLN,20260105,022900,4.206,4.206,4.206,4.206
EURPLN,20260105,023000,4.206,4.206,4.206,4.206
EURPLN,20260105,023100,4.206,4.206,4.206,4.206
EURPLN,20260105,023200,4.206,4.206,4.206,4.206
EURPLN,20260105,023300,4.206,4.206,4.206,4.206
EURPLN,20260105,023400,4.206,4.206,4.206,4.206
EURPLN,20260105,023500,4.206,4.206,4.206,4.206
EURPLN,20260105,023600,4.206,4.206,4.206,4.206
EURPLN,20260105,023700,4.206,4.206,4.206,4.206
EURPLN,20260105,023800,4.207,4.207,4.207,4.207
EURPLN,20260105,023900,4.207,4.207,4.207,4.207
EURPLN,20260105,024000,4.207,4.207,4.207,4.207
EURPLN,20260105,024100,4.207,4.207,4.207,4.207
EURPLN,20260105,024200,4.207,4.207,4.207,4.207
EURPLN,20260105,024300,4.207,4.208,4.207,4.208
EURPLN,20260105,024400,4.208,4.208,4.208,4.208
EURPLN,20260105,024500,4.208,4.208,4.208,4.208
EURPLN,20260105,024600,4.208,4.208,4.208,4.208
EURPLN,20260105,024700,4.208,4.208,4.208,4.208
EURPLN,20260105,024800,4.207,4.208,4.207,4.208
EURPLN,20260105,024900,4.208,4.208,4.208,4.208
EURPLN,20260105,025000,4.208,4.208,4.208,4.208
EURPLN,20260105,025100,4.207,4.207,4.207,4.207
EURPLN,20260105,025200,4.207,4.207,4.207,4.207
EURPLN,20260105,025300,4.207,4.207,4.207,4.207
EURPLN,20260105,025400,4.207,4.207,4.207,4.207
EURPLN,20260105,025500,4.207,4.207,4.207,4.207
EURPLN,20260105,025600,4.207,4.207,4.207,4.207
EURPLN,20260105,025700,4.207,4.207,4.207,4.207
EURPLN,20260105,025800,4.207,4.207,4.206,4.206
EURPLN,20260105,025900,4.206,4.206,4.206,4.206
EURPLN,20260105,030000,4.206,4.206,4.206,4.206
EURPLN,20260105,030100,4.206,4.207,4.206,4.207
EURPLN,20260105,030200,4.207,4.207,4.207,4.207
EURPLN,20260105,030300,4.207,4.207,4.206,4.206
EURPLN,20260105,030400,4.207,4.207,4.207,4.207
EURPLN,20260105,030500,4.207,4.207,4.207,4.207
EURPLN,20260105,030600,4.206,4.206,4.206,4.206
EURPLN,20260105,030700,4.206,4.207,4.206,4.207
EURPLN,20260105,030800,4.207,4.207,4.207,4.207
EURPLN,20260105,030900,4.206,4.207,4.206,4.207
EURPLN,20260105,031000,4.207,4.207,4.207,4.207
EURPLN,20260105,031100,4.207,4.207,4.207,4.207
EURPLN,20260105,031200,4.207,4.207,4.207,4.207
EURPLN,20260105,031300,4.207,4.207,4.207,4.207
EURPLN,20260105,031400,4.207,4.207,4.207,4.207
EURPLN,20260105,031500,4.207,4.207,4.207,4.207
EURPLN,20260105,031600,4.207,4.207,4.207,4.207
EURPLN,20260105,031700,4.207,4.207,4.207,4.207
EURPLN,20260105,031800,4.207,4.207,4.207,4.207
EURPLN,20260105,031900,4.207,4.207,4.207,4.207
EURPLN,20260105,032000,4.207,4.207,4.207,4.207
EURPLN,20260105,032100,4.207,4.207,4.207,4.207
EURPLN,20260105,032200,4.207,4.207,4.207,4.207
EURPLN,20260105,032300,4.206,4.207,4.206,4.207
EURPLN,20260105,032400,4.207,4.207,4.207,4.207
EURPLN,20260105,032500,4.207,4.207,4.207,4.207
EURPLN,20260105,032600,4.207,4.207,4.207,4.207
EURPLN,20260105,032700,4.206,4.206,4.206,4.206
EURPLN,20260105,032800,4.206,4.206,4.206,4.206
EURPLN,20260105,032900,4.206,4.206,4.206,4.206
EURPLN,20260105,033000,4.207,4.207,4.207,4.207
EURPLN,20260105,033100,4.207,4.207,4.207,4.207
EURPLN,20260105,033200,4.207,4.207,4.207,4.207
EURPLN,20260105,033300,4.208,4.208,4.208,4.208
EURPLN,20260105,033400,4.208,4.208,4.208,4.208
EURPLN,20260105,033500,4.208,4.208,4.207,4.207
EURPLN,20260105,033600,4.207,4.207,4.207,4.207
EURPLN,20260105,033700,4.206,4.207,4.206,4.207
EURPLN,20260105,033800,4.207,4.207,4.207,4.207
EURPLN,20260105,033900,4.207,4.207,4.206,4.206
EURPLN,20260105,034000,4.206,4.206,4.206,4.206
EURPLN,20260105,034100,4.207,4.207,4.207,4.207
EURPLN,20260105,034200,4.207,4.207,4.207,4.207
EURPLN,20260105,034300,4.207,4.207,4.207,4.207
EURPLN,20260105,034400,4.207,4.207,4.207,4.207
EURPLN,20260105,034500,4.207,4.207,4.206,4.207
EURPLN,20260105,034600,4.207,4.207,4.207,4.207
EURPLN,20260105,034700,4.207,4.207,4.207,4.207
EURPLN,20260105,034800,4.207,4.207,4.207,4.207
EURPLN,20260105,034900,4.207,4.207,4.207,4.207
EURPLN,20260105,035000,4.207,4.207,4.207,4.207
EURPLN,20260105,035100,4.207,4.207,4.207,4.207
EURPLN,20260105,035200,4.207,4.207,4.207,4.207
EURPLN,20260105,035300,4.207,4.207,4.207,4.207
EURPLN,20260105,035400,4.207,4.208,4.207,4.207
EURPLN,20260105,035500,4.207,4.207,4.207,4.207
EURPLN,20260105,035600,4.208,4.208,4.208,4.208
EURPLN,20260105,035700,4.208,4.208,4.208,4.208
EURPLN,20260105,035800,4.208,4.208,4.208,4.208
EURPLN,20260105,035900,4.208,4.208,4.208,4.208
EURPLN,20260105,040000,4.208,4.208,4.208,4.208
EURPLN,20260105,040100,4.208,4.208,4.208,4.208
EURPLN,20260105,040200,4.208,4.209,4.207,4.207
EURPLN,20260105,040300,4.207,4.207,4.207,4.207
EURPLN,20260105,040400,4.207,4.207,4.207,4.207
EURPLN,20260105,040500,4.207,4.207,4.207,4.207
EURPLN,20260105,040600,4.207,4.207,4.207,4.207
EURPLN,20260105,040700,4.207,4.207,4.207,4.207
EURPLN,20260105,040800,4.207,4.207,4.207,4.207
EURPLN,20260105,040900,4.207,4.207,4.207,4.207
EURPLN,20260105,041000,4.206,4.207,4.206,4.207
EURPLN,20260105,041100,4.207,4.207,4.207,4.207
EURPLN,20260105,041200,4.207,4.207,4.207,4.207
EURPLN,20260105,041300,4.207,4.207,4.207,4.207
EURPLN,20260105,041400,4.206,4.207,4.206,4.207
EURPLN,20260105,041500,4.207,4.207,4.207,4.207
EURPLN,20260105,041600,4.207,4.207,4.207,4.207
EURPLN,20260105,041700,4.207,4.207,4.207,4.207
EURPLN,20260105,041800,4.207,4.207,4.207,4.207
EURPLN,20260105,041900,4.207,4.207,4.207,4.207
EURPLN,20260105,042000,4.207,4.207,4.207,4.207
EURPLN,20260105,042100,4.207,4.207,4.207,4.207
EURPLN,20260105,042200,4.207,4.207,4.206,4.206
EURPLN,20260105,042300,4.206,4.206,4.206,4.206
EURPLN,20260105,042400,4.206,4.206,4.205,4.205
EURPLN,20260105,042500,4.206,4.207,4.206,4.207
EURPLN,20260105,042600,4.206,4.207,4.206,4.207
EURPLN,20260105,042700,4.207,4.207,4.206,4.206
EURPLN,20260105,042800,4.206,4.206,4.206,4.206
EURPLN,20260105,042900,4.206,4.206,4.206,4.206
EURPLN,20260105,043000,4.206,4.206,4.206,4.206
EURPLN,20260105,043100,4.206,4.206,4.206,4.206
EURPLN,20260105,043200,4.206,4.206,4.206,4.206
EURPLN,20260105,043300,4.206,4.206,4.206,4.206
EURPLN,20260105,043400,4.206,4.206,4.206,4.206
EURPLN,20260105,043500,4.206,4.206,4.206,4.206
EURPLN,20260105,043600,4.207,4.207,4.207,4.207
EURPLN,20260105,043700,4.207,4.208,4.207,4.208
EURPLN,20260105,043800,4.208,4.208,4.207,4.207
EURPLN,20260105,043900,4.207,4.207,4.207,4.207
EURPLN,20260105,044000,4.207,4.208,4.207,4.208
EURPLN,20260105,044100,4.208,4.208,4.208,4.208
EURPLN,20260105,044200,4.208,4.208,4.208,4.208
EURPLN,20260105,044300,4.208,4.208,4.208,4.208
EURPLN,20260105,044400,4.208,4.208,4.208,4.208
EURPLN,20260105,044500,4.208,4.208,4.208,4.208
EURPLN,20260105,044600,4.208,4.208,4.208,4.208
EURPLN,20260105,044700,4.208,4.208,4.208,4.208
EURPLN,20260105,044800,4.208,4.208,4.208,4.208
EURPLN,20260105,044900,4.208,4.208,4.208,4.208
EURPLN,20260105,045000,4.208,4.208,4.208,4.208
EURPLN,20260105,045100,4.208,4.208,4.208,4.208
EURPLN,20260105,045200,4.208,4.208,4.208,4.208
EURPLN,20260105,045300,4.208,4.208,4.208,4.208
EURPLN,20260105,045400,4.208,4.208,4.208,4.208
EURPLN,20260105,045500,4.208,4.208,4.208,4.208
EURPLN,20260105,045600,4.208,4.208,4.208,4.208
EURPLN,20260105,045700,4.208,4.208,4.208,4.208
EURPLN,20260105,045800,4.208,4.208,4.208,4.208
EURPLN,20260105,045900,4.207,4.207,4.207,4.207
EURPLN,20260105,050000,4.207,4.207,4.207,4.207
EURPLN,20260105,050100,4.208,4.208,4.208,4.208
EURPLN,20260105,050200,4.208,4.209,4.208,4.209
EURPLN,20260105,050300,4.208,4.208,4.208,4.208
EURPLN,20260105,050400,4.208,4.208,4.208,4.208
EURPLN,20260105,050500,4.209,4.209,4.209,4.209
EURPLN,20260105,050600,4.209,4.209,4.209,4.209
EURPLN,20260105,050700,4.209,4.209,4.209,4.209
EURPLN,20260105,050800,4.209,4.209,4.209,4.209
EURPLN,20260105,050900,4.209,4.209,4.209,4.209
EURPLN,20260105,051000,4.209,4.209,4.209,4.209
EURPLN,20260105,051100,4.209,4.209,4.209,4.209
EURPLN,20260105,051200,4.209,4.209,4.209,4.209
EURPLN,20260105,051300,4.209,4.209,4.209,4.209
EURPLN,20260105,051400,4.208,4.208,4.208,4.208
EURPLN,20260105,051500,4.208,4.208,4.208,4.208
EURPLN,20260105,051600,4.208,4.208,4.208,4.208
EURPLN,20260105,051700,4.208,4.209,4.208,4.209
EURPLN,20260105,051800,4.209,4.209,4.209,4.209
EURPLN,20260105,051900,4.209,4.209,4.209,4.209
EURPLN,20260105,052000,4.209,4.209,4.209,4.209
EURPLN,20260105,052100,4.209,4.209,4.209,4.209
EURPLN,20260105,052200,4.209,4.209,4.208,4.208
EURPLN,20260105,052300,4.208,4.208,4.208,4.208
EURPLN,20260105,052400,4.208,4.208,4.208,4.208
EURPLN,20260105,052500,4.208,4.208,4.208,4.208
EURPLN,20260105,052600,4.208,4.208,4.208,4.208
EURPLN,20260105,052700,4.208,4.208,4.208,4.208
EURPLN,20260105,052800,4.208,4.208,4.208,4.208
EURPLN,20260105,052900,4.208,4.208,4.208,4.208
EURPLN,20260105,053000,4.208,4.208,4.208,4.208
EURPLN,20260105,053100,4.208,4.208,4.208,4.208
EURPLN,20260105,053200,4.208,4.208,4.208,4.208
EURPLN,20260105,053300,4.208,4.208,4.208,4.208
EURPLN,20260105,053400,4.208,4.208,4.208,4.208
EURPLN,20260105,053500,4.209,4.209,4.209,4.209
EURPLN,20260105,053600,4.209,4.209,4.209,4.209
EURPLN,20260105,053700,4.209,4.209,4.209,4.209
EURPLN,20260105,053800,4.209,4.209,4.209,4.209
EURPLN,20260105,053900,4.209,4.210,4.209,4.210
EURPLN,20260105,054000,4.210,4.210,4.210,4.210
EURPLN,20260105,054100,4.209,4.210,4.209,4.209
EURPLN,20260105,054200,4.209,4.209,4.209,4.209
EURPLN,20260105,054300,4.209,4.209,4.209,4.209
EURPLN,20260105,054400,4.209,4.209,4.209,4.209
EURPLN,20260105,054500,4.209,4.209,4.209,4.209
EURPLN,20260105,054600,4.209,4.209,4.209,4.209
EURPLN,20260105,054700,4.209,4.209,4.209,4.209
EURPLN,20260105,054800,4.209,4.209,4.209,4.209
EURPLN,20260105,054900,4.209,4.209,4.209,4.209
EURPLN,20260105,055000,4.209,4.209,4.209,4.209
EURPLN,20260105,055100,4.209,4.209,4.209,4.209
EURPLN,20260105,055200,4.209,4.209,4.209,4.209
EURPLN,20260105,055300,4.209,4.209,4.209,4.209
EURPLN,20260105,055400,4.209,4.209,4.209,4.209
EURPLN,20260105,055500,4.209,4.209,4.209,4.209
EURPLN,20260105,055600,4.209,4.209,4.209,4.209
EURPLN,20260105,055700,4.209,4.209,4.209,4.209
EURPLN,20260105,055800,4.210,4.210,4.210,4.210
EURPLN,20260105,055900,4.210,4.210,4.210,4.210
EURPLN,20260105,060000,4.210,4.210,4.210,4.210
EURPLN,20260105,060100,4.210,4.210,4.209,4.209
EURPLN,20260105,060200,4.209,4.209,4.209,4.209
EURPLN,20260105,060300,4.209,4.209,4.209,4.209
EURPLN,20260105,060400,4.209,4.209,4.209,4.209
EURPLN,20260105,060500,4.209,4.209,4.209,4.209
EURPLN,20260105,060600,4.209,4.209,4.209,4.209
EURPLN,20260105,060700,4.209,4.209,4.209,4.209
EURPLN,20260105,060800,4.209,4.209,4.209,4.209
EURPLN,20260105,060900,4.209,4.209,4.209,4.209
EURPLN,20260105,061000,4.209,4.209,4.209,4.209
EURPLN,20260105,061100,4.209,4.209,4.209,4.209
EURPLN,20260105,061200,4.209,4.209,4.209,4.209
EURPLN,20260105,061300,4.209,4.209,4.209,4.209
EURPLN,20260105,061400,4.209,4.209,4.209,4.209
EURPLN,20260105,061500,4.209,4.209,4.209,4.209
EURPLN,20260105,061600,4.209,4.209,4.209,4.209
EURPLN,20260105,061700,4.209,4.209,4.209,4.209
EURPLN,20260105,061800,4.209,4.209,4.209,4.209
EURPLN,20260105,061900,4.209,4.209,4.209,4.209
EURPLN,20260105,062000,4.209,4.209,4.209,4.209
EURPLN,20260105,062100,4.209,4.209,4.209,4.209
EURPLN,20260105,062200,4.209,4.209,4.209,4.209
EURPLN,20260105,062300,4.209,4.209,4.209,4.209
EURPLN,20260105,062400,4.209,4.209,4.209,4.209
EURPLN,20260105,062500,4.209,4.209,4.209,4.209
EURPLN,20260105,062600,4.209,4.209,4.209,4.209
EURPLN,20260105,062700,4.209,4.209,4.209,4.209
EURPLN,20260105,062800,4.209,4.209,4.209,4.209
EURPLN,20260105,062900,4.209,4.209,4.209,4.209
EURPLN,20260105,063000,4.209,4.209,4.209,4.209
EURPLN,20260105,063100,4.209,4.209,4.209,4.209
EURPLN,20260105,063200,4.209,4.209,4.209,4.209
EURPLN,20260105,063300,4.209,4.209,4.209,4.209
EURPLN,20260105,063400,4.209,4.209,4.209,4.209
EURPLN,20260105,063500,4.209,4.209,4.209,4.209
EURPLN,20260105,063600,4.209,4.209,4.209,4.209
EURPLN,20260105,063700,4.209,4.209,4.209,4.209
EURPLN,20260105,063800,4.209,4.210,4.209,4.210
EURPLN,20260105,063900,4.210,4.210,4.210,4.210
EURPLN,20260105,064000,4.210,4.210,4.210,4.210
EURPLN,20260105,064100,4.209,4.210,4.209,4.210
EURPLN,20260105,064200,4.210,4.210,4.210,4.210
EURPLN,20260105,064300,4.210,4.210,4.210,4.210
EURPLN,20260105,064400,4.210,4.210,4.210,4.210
EURPLN,20260105,064500,4.210,4.210,4.210,4.210
EURPLN,20260105,064600,4.210,4.210,4.210,4.210
EURPLN,20260105,064700,4.210,4.210,4.210,4.210
EURPLN,20260105,064800,4.210,4.210,4.210,4.210
EURPLN,20260105,064900,4.210,4.210,4.210,4.210
EURPLN,20260105,065000,4.210,4.210,4.210,4.210
EURPLN,20260105,065100,4.210,4.210,4.210,4.210
EURPLN,20260105,065200,4.210,4.210,4.210,4.210
EURPLN,20260105,065300,4.210,4.210,4.210,4.210
EURPLN,20260105,065400,4.210,4.210,4.210,4.210
EURPLN,20260105,065500,4.210,4.210,4.210,4.210
EURPLN,20260105,065600,4.210,4.210,4.209,4.209
EURPLN,20260105,065700,4.209,4.209,4.209,4.209
EURPLN,20260105,065800,4.209,4.209,4.209,4.209
EURPLN,20260105,065900,4.208,4.208,4.208,4.208
EURPLN,20260105,070000,4.209,4.209,4.209,4.209
EURPLN,20260105,070100,4.209,4.209,4.209,4.209
EURPLN,20260105,070200,4.209,4.209,4.209,4.209
EURPLN,20260105,070300,4.209,4.209,4.209,4.209
EURPLN,20260105,070400,4.209,4.209,4.209,4.209
EURPLN,20260105,070500,4.209,4.209,4.209,4.209
EURPLN,20260105,070600,4.209,4.209,4.208,4.208
EURPLN,20260105,070700,4.208,4.208,4.208,4.208
EURPLN,20260105,070800,4.208,4.208,4.208,4.208
EURPLN,20260105,070900,4.207,4.208,4.207,4.208
EURPLN,20260105,071000,4.208,4.208,4.208,4.208
EURPLN,20260105,071100,4.208,4.208,4.208,4.208
EURPLN,20260105,071200,4.207,4.207,4.207,4.207
EURPLN,20260105,071300,4.207,4.207,4.207,4.207
EURPLN,20260105,071400,4.207,4.209,4.207,4.209
EURPLN,20260105,071500,4.209,4.209,4.209,4.209
EURPLN,20260105,071600,4.209,4.209,4.209,4.209
EURPLN,20260105,071700,4.209,4.210,4.209,4.209
EURPLN,20260105,071800,4.209,4.209,4.209,4.209
EURPLN,20260105,071900,4.209,4.209,4.209,4.209
EURPLN,20260105,072000,4.209,4.209,4.209,4.209
EURPLN,20260105,072100,4.209,4.209,4.209,4.209
EURPLN,20260105,072200,4.209,4.209,4.209,4.209
EURPLN,20260105,072300,4.209,4.209,4.209,4.209
EURPLN,20260105,072400,4.209,4.209,4.209,4.209
EURPLN,20260105,072500,4.209,4.209,4.209,4.209
EURPLN,20260105,072600,4.209,4.209,4.209,4.209
EURPLN,20260105,072700,4.209,4.209,4.209,4.209
EURPLN,20260105,072800,4.209,4.209,4.209,4.209
EURPLN,20260105,072900,4.210,4.210,4.210,4.210
EURPLN,20260105,073000,4.210,4.210,4.210,4.210
EURPLN,20260105,073100,4.210,4.210,4.210,4.210
EURPLN,20260105,073200,4.210,4.210,4.210,4.210
EURPLN,20260105,073300,4.210,4.210,4.210,4.210
EURPLN,20260105,073400,4.210,4.210,4.210,4.210
EURPLN,20260105,073500,4.210,4.210,4.210,4.210
EURPLN,20260105,073600,4.210,4.210,4.210,4.210
EURPLN,20260105,073700,4.210,4.210,4.210,4.210
EURPLN,20260105,073800,4.210,4.210,4.210,4.210
EURPLN,20260105,073900,4.210,4.210,4.210,4.210
EURPLN,20260105,074000,4.210,4.210,4.210,4.210
EURPLN,20260105,074100,4.210,4.210,4.210,4.210
EURPLN,20260105,074200,4.210,4.210,4.210,4.210
EURPLN,20260105,074300,4.210,4.210,4.210,4.210
EURPLN,20260105,074400,4.210,4.210,4.210,4.210
EURPLN,20260105,074500,4.210,4.210,4.210,4.210
EURPLN,20260105,074600,4.210,4.210,4.210,4.210
EURPLN,20260105,074700,4.210,4.210,4.210,4.210
EURPLN,20260105,074800,4.210,4.210,4.210,4.210
EURPLN,20260105,074900,4.210,4.210,4.210,4.210
EURPLN,20260105,075000,4.211,4.211,4.211,4.211
EURPLN,20260105,075100,4.211,4.211,4.211,4.211
EURPLN,20260105,075200,4.211,4.211,4.211,4.211
EURPLN,20260105,075300,4.211,4.211,4.211,4.211
EURPLN,20260105,075400,4.211,4.211,4.211,4.211
EURPLN,20260105,075500,4.211,4.211,4.211,4.211
EURPLN,20260105,075600,4.211,4.211,4.211,4.211
EURPLN,20260105,075700,4.211,4.211,4.211,4.211
EURPLN,20260105,075800,4.211,4.211,4.211,4.211
EURPLN,20260105,075900,4.211,4.211,4.211,4.211
EURPLN,20260105,080000,4.211,4.211,4.211,4.211
EURPLN,20260105,080100,4.211,4.211,4.211,4.211
EURPLN,20260105,080200,4.211,4.211,4.211,4.211
EURPLN,20260105,080300,4.211,4.211,4.211,4.211
EURPLN,20260105,080400,4.211,4.211,4.211,4.211
EURPLN,20260105,080500,4.210,4.210,4.210,4.210
EURPLN,20260105,080600,4.210,4.210,4.210,4.210
EURPLN,20260105,080700,4.210,4.210,4.210,4.210
EURPLN,20260105,080800,4.209,4.209,4.209,4.209
EURPLN,20260105,080900,4.208,4.209,4.208,4.209
EURPLN,20260105,081000,4.208,4.209,4.208,4.209
EURPLN,20260105,081100,4.209,4.209,4.208,4.208
EURPLN,20260105,081200,4.208,4.208,4.208,4.208
EURPLN,20260105,081300,4.208,4.208,4.208,4.208
EURPLN,20260105,081400,4.208,4.208,4.208,4.208
EURPLN,20260105,081500,4.207,4.207,4.207,4.207
EURPLN,20260105,081600,4.207,4.207,4.207,4.207
EURPLN,20260105,081700,4.207,4.209,4.207,4.209
EURPLN,20260105,081800,4.209,4.209,4.209,4.209
EURPLN,20260105,081900,4.209,4.209,4.209,4.209
EURPLN,20260105,082000,4.209,4.209,4.209,4.209
EURPLN,20260105,082100,4.209,4.209,4.209,4.209
EURPLN,20260105,082200,4.210,4.210,4.210,4.210
EURPLN,20260105,082300,4.209,4.210,4.209,4.210
EURPLN,20260105,082400,4.210,4.210,4.210,4.210
EURPLN,20260105,082500,4.210,4.210,4.210,4.210
EURPLN,20260105,082600,4.210,4.210,4.210,4.210
EURPLN,20260105,082700,4.209,4.209,4.209,4.209
EURPLN,20260105,082800,4.209,4.209,4.209,4.209
EURPLN,20260105,082900,4.209,4.209,4.209,4.209
EURPLN,20260105,083000,4.209,4.209,4.209,4.209
EURPLN,20260105,083100,4.209,4.209,4.208,4.208
EURPLN,20260105,083200,4.208,4.208,4.208,4.208
EURPLN,20260105,083300,4.208,4.208,4.208,4.208
EURPLN,20260105,083400,4.207,4.207,4.207,4.207
EURPLN,20260105,083500,4.207,4.208,4.207,4.208
EURPLN,20260105,083600,4.208,4.208,4.208,4.208
EURPLN,20260105,083700,4.208,4.208,4.208,4.208
EURPLN,20260105,083800,4.208,4.208,4.208,4.208
EURPLN,20260105,083900,4.208,4.208,4.208,4.208
EURPLN,20260105,084000,4.209,4.209,4.209,4.209
EURPLN,20260105,084100,4.209,4.209,4.209,4.209
EURPLN,20260105,084200,4.209,4.209,4.209,4.209
EURPLN,20260105,084300,4.209,4.209,4.208,4.208
EURPLN,20260105,084400,4.208,4.208,4.208,4.208
EURPLN,20260105,084500,4.208,4.208,4.208,4.208
EURPLN,20260105,084600,4.208,4.208,4.208,4.208
EURPLN,20260105,084700,4.208,4.208,4.208,4.208
EURPLN,20260105,084800,4.208,4.208,4.208,4.208
EURPLN,20260105,084900,4.208,4.209,4.208,4.209
EURPLN,20260105,085000,4.209,4.209,4.209,4.209
EURPLN,20260105,085100,4.210,4.210,4.210,4.210
EURPLN,20260105,085200,4.210,4.210,4.210,4.210
EURPLN,20260105,085300,4.210,4.210,4.210,4.210
EURPLN,20260105,085400,4.210,4.210,4.210,4.210
EURPLN,20260105,085500,4.210,4.211,4.209,4.209
EURPLN,20260105,085600,4.209,4.209,4.209,4.209
EURPLN,20260105,085700,4.209,4.209,4.208,4.208
EURPLN,20260105,085800,4.208,4.208,4.208,4.208
EURPLN,20260105,085900,4.207,4.209,4.207,4.209
EURPLN,20260105,090000,4.210,4.210,4.210,4.210
EURPLN,20260105,090100,4.209,4.209,4.209,4.209
EURPLN,20260105,090200,4.209,4.209,4.209,4.209
EURPLN,20260105,090300,4.209,4.209,4.209,4.209
EURPLN,20260105,090400,4.209,4.209,4.208,4.209
EURPLN,20260105,090500,4.209,4.210,4.209,4.210
EURPLN,20260105,090600,4.210,4.210,4.210,4.210
EURPLN,20260105,090700,4.209,4.209,4.208,4.208
EURPLN,20260105,090800,4.208,4.208,4.207,4.207
EURPLN,20260105,090900,4.208,4.208,4.207,4.208
EURPLN,20260105,091000,4.207,4.208,4.207,4.208
EURPLN,20260105,091100,4.207,4.208,4.207,4.208
EURPLN,20260105,091200,4.208,4.208,4.208,4.208
EURPLN,20260105,091300,4.208,4.208,4.208,4.208
EURPLN,20260105,091400,4.208,4.208,4.208,4.208
EURPLN,20260105,091500,4.208,4.208,4.208,4.208
EURPLN,20260105,091600,4.207,4.208,4.207,4.208
EURPLN,20260105,091700,4.208,4.208,4.207,4.207
EURPLN,20260105,091800,4.208,4.208,4.207,4.208
EURPLN,20260105,091900,4.207,4.208,4.207,4.208
EURPLN,20260105,092000,4.208,4.208,4.208,4.208
EURPLN,20260105,092100,4.208,4.208,4.208,4.208
EURPLN,20260105,092200,4.207,4.207,4.207,4.207
EURPLN,20260105,092300,4.207,4.208,4.207,4.208
EURPLN,20260105,092400,4.208,4.208,4.208,4.208
EURPLN,20260105,092500,4.207,4.207,4.207,4.207
EURPLN,20260105,092600,4.208,4.208,4.207,4.208
EURPLN,20260105,092700,4.208,4.208,4.208,4.208
EURPLN,20260105,092800,4.208,4.208,4.208,4.208
EURPLN,20260105,092900,4.208,4.208,4.208,4.208
EURPLN,20260105,093000,4.208,4.208,4.208,4.208
EURPLN,20260105,093100,4.207,4.207,4.207,4.207
EURPLN,20260105,093200,4.207,4.207,4.207,4.207
EURPLN,20260105,093300,4.207,4.207,4.207,4.207
EURPLN,20260105,093400,4.207,4.207,4.206,4.207
EURPLN,20260105,093500,4.206,4.207,4.206,4.206
EURPLN,20260105,093600,4.207,4.207,4.206,4.207
EURPLN,20260105,093700,4.206,4.207,4.206,4.207
EURPLN,20260105,093800,4.207,4.207,4.207,4.207
EURPLN,20260105,093900,4.207,4.207,4.206,4.206
EURPLN,20260105,094000,4.206,4.207,4.206,4.207
EURPLN,20260105,094100,4.207,4.207,4.207,4.207
EURPLN,20260105,094200,4.208,4.208,4.207,4.207
EURPLN,20260105,094300,4.207,4.207,4.207,4.207
EURPLN,20260105,094400,4.207,4.207,4.207,4.207
EURPLN,20260105,094500,4.206,4.207,4.206,4.207
EURPLN,20260105,094600,4.208,4.208,4.208,4.208
EURPLN,20260105,094700,4.207,4.207,4.207,4.207
EURPLN,20260105,094800,4.207,4.207,4.207,4.207
EURPLN,20260105,094900,4.207,4.207,4.207,4.207
EURPLN,20260105,095000,4.207,4.207,4.207,4.207
EURPLN,20260105,095100,4.207,4.207,4.207,4.207
EURPLN,20260105,095200,4.207,4.208,4.207,4.208
EURPLN,20260105,095300,4.207,4.208,4.207,4.208
EURPLN,20260105,095400,4.208,4.208,4.208,4.208
EURPLN,20260105,095500,4.208,4.208,4.208,4.208
EURPLN,20260105,095600,4.208,4.208,4.208,4.208
EURPLN,20260105,095700,4.208,4.208,4.208,4.208
EURPLN,20260105,095800,4.207,4.208,4.207,4.208
EURPLN,20260105,095900,4.208,4.208,4.208,4.208
EURPLN,20260105,100000,4.208,4.208,4.208,4.208
EURPLN,20260105,100100,4.208,4.208,4.208,4.208
EURPLN,20260105,100200,4.208,4.209,4.208,4.209
EURPLN,20260105,100300,4.209,4.209,4.209,4.209
EURPLN,20260105,100400,4.208,4.208,4.208,4.208
EURPLN,20260105,100500,4.208,4.208,4.208,4.208
EURPLN,20260105,100600,4.208,4.209,4.208,4.209
EURPLN,20260105,100700,4.208,4.208,4.208,4.208
EURPLN,20260105,100800,4.208,4.208,4.207,4.207
EURPLN,20260105,100900,4.207,4.207,4.207,4.207
EURPLN,20260105,101000,4.208,4.208,4.208,4.208
EURPLN,20260105,101100,4.208,4.208,4.208,4.208
EURPLN,20260105,101200,4.208,4.208,4.208,4.208
EURPLN,20260105,101300,4.207,4.208,4.207,4.208
EURPLN,20260105,101400,4.207,4.207,4.207,4.207
EURPLN,20260105,101500,4.208,4.208,4.208,4.208
EURPLN,20260105,101600,4.208,4.208,4.208,4.208
EURPLN,20260105,101700,4.208,4.208,4.207,4.207
EURPLN,20260105,101800,4.208,4.208,4.208,4.208
EURPLN,20260105,101900,4.208,4.208,4.208,4.208
EURPLN,20260105,102000,4.207,4.208,4.207,4.207
EURPLN,20260105,102100,4.207,4.207,4.207,4.207
EURPLN,20260105,102200,4.207,4.207,4.207,4.207
EURPLN,20260105,102300,4.207,4.207,4.207,4.207
EURPLN,20260105,102400,4.207,4.208,4.207,4.208
EURPLN,20260105,102500,4.207,4.207,4.207,4.207
EURPLN,20260105,102600,4.207,4.208,4.207,4.208
EURPLN,20260105,102700,4.208,4.208,4.207,4.207
EURPLN,20260105,102800,4.207,4.207,4.207,4.207
EURPLN,20260105,102900,4.207,4.208,4.207,4.208
EURPLN,20260105,103000,4.208,4.208,4.208,4.208
EURPLN,20260105,103100,4.208,4.208,4.208,4.208
EURPLN,20260105,103200,4.208,4.208,4.208,4.208
EURPLN,20260105,103300,4.208,4.208,4.208,4.208
EURPLN,20260105,103400,4.208,4.208,4.208,4.208
EURPLN,20260105,103500,4.208,4.208,4.208,4.208
EURPLN,20260105,103600,4.208,4.208,4.208,4.208
EURPLN,20260105,103700,4.208,4.208,4.208,4.208
EURPLN,20260105,103800,4.208,4.208,4.208,4.208
EURPLN,20260105,103900,4.208,4.208,4.208,4.208
EURPLN,20260105,104000,4.208,4.208,4.208,4.208
EURPLN,20260105,104100,4.209,4.209,4.208,4.209
EURPLN,20260105,104200,4.208,4.208,4.208,4.208
EURPLN,20260105,104300,4.209,4.209,4.209,4.209
EURPLN,20260105,104400,4.208,4.209,4.208,4.209
EURPLN,20260105,104500,4.209,4.209,4.209,4.209
EURPLN,20260105,104600,4.209,4.209,4.209,4.209
EURPLN,20260105,104700,4.209,4.209,4.209,4.209
EURPLN,20260105,104800,4.210,4.210,4.210,4.210
EURPLN,20260105,104900,4.210,4.210,4.209,4.209
EURPLN,20260105,105000,4.209,4.209,4.209,4.209
EURPLN,20260105,105100,4.208,4.209,4.208,4.209
EURPLN,20260105,105200,4.208,4.209,4.208,4.209
EURPLN,20260105,105300,4.209,4.209,4.209,4.209
EURPLN,20260105,105400,4.209,4.209,4.208,4.208
EURPLN,20260105,105500,4.208,4.208,4.208,4.208
EURPLN,20260105,105600,4.208,4.208,4.208,4.208
EURPLN,20260105,105700,4.208,4.208,4.208,4.208
EURPLN,20260105,105800,4.209,4.209,4.209,4.209
EURPLN,20260105,105900,4.209,4.209,4.209,4.209
EURPLN,20260105,110000,4.209,4.209,4.209,4.209
EURPLN,20260105,110100,4.209,4.209,4.209,4.209
EURPLN,20260105,110200,4.209,4.210,4.209,4.210
EURPLN,20260105,110300,4.210,4.210,4.210,4.210
EURPLN,20260105,110400,4.210,4.210,4.210,4.210
EURPLN,20260105,110500,4.210,4.210,4.210,4.210
EURPLN,20260105,110600,4.210,4.210,4.210,4.210
EURPLN,20260105,110700,4.210,4.210,4.210,4.210
EURPLN,20260105,110800,4.210,4.210,4.210,4.210
EURPLN,20260105,110900,4.210,4.210,4.210,4.210
EURPLN,20260105,111000,4.210,4.210,4.210,4.210
EURPLN,20260105,111100,4.209,4.209,4.209,4.209
EURPLN,20260105,111200,4.209,4.209,4.209,4.209
EURPLN,20260105,111300,4.209,4.210,4.209,4.210
EURPLN,20260105,111400,4.209,4.209,4.209,4.209
EURPLN,20260105,111500,4.209,4.209,4.209,4.209
EURPLN,20260105,111600,4.209,4.209,4.208,4.209
EURPLN,20260105,111700,4.209,4.209,4.209,4.209
EURPLN,20260105,111800,4.209,4.209,4.209,4.209
EURPLN,20260105,111900,4.209,4.209,4.209,4.209
EURPLN,20260105,112000,4.210,4.210,4.210,4.210
EURPLN,20260105,112100,4.210,4.210,4.210,4.210
EURPLN,20260105,112200,4.210,4.210,4.210,4.210
EURPLN,20260105,112300,4.209,4.210,4.209,4.210
EURPLN,20260105,112400,4.210,4.210,4.210,4.210
EURPLN,20260105,112500,4.209,4.209,4.209,4.209
EURPLN,20260105,112600,4.209,4.211,4.209,4.211
EURPLN,20260105,112700,4.211,4.211,4.210,4.210
EURPLN,20260105,112800,4.210,4.210,4.210,4.210
EURPLN,20260105,112900,4.211,4.211,4.211,4.211
EURPLN,20260105,113000,4.211,4.211,4.211,4.211
EURPLN,20260105,113100,4.211,4.211,4.211,4.211
EURPLN,20260105,113200,4.211,4.211,4.211,4.211
EURPLN,20260105,113300,4.211,4.211,4.211,4.211
EURPLN,20260105,113400,4.211,4.211,4.211,4.211
EURPLN,20260105,113500,4.211,4.211,4.211,4.211
EURPLN,20260105,113600,4.212,4.212,4.212,4.212
EURPLN,20260105,113700,4.212,4.212,4.212,4.212
EURPLN,20260105,113800,4.212,4.212,4.212,4.212
EURPLN,20260105,113900,4.212,4.213,4.212,4.213
EURPLN,20260105,114000,4.213,4.213,4.213,4.213
EURPLN,20260105,114100,4.213,4.213,4.213,4.213
EURPLN,20260105,114200,4.212,4.212,4.212,4.212
EURPLN,20260105,114300,4.212,4.213,4.212,4.213
EURPLN,20260105,114400,4.214,4.214,4.214,4.214
EURPLN,20260105,114500,4.214,4.215,4.214,4.215
EURPLN,20260105,114600,4.214,4.215,4.214,4.215
EURPLN,20260105,114700,4.214,4.214,4.214,4.214
EURPLN,20260105,114800,4.214,4.215,4.214,4.215
EURPLN,20260105,114900,4.214,4.214,4.214,4.214
EURPLN,20260105,115000,4.214,4.214,4.214,4.214
EURPLN,20260105,115100,4.214,4.214,4.214,4.214
EURPLN,20260105,115200,4.214,4.214,4.214,4.214
EURPLN,20260105,115300,4.214,4.214,4.214,4.214
EURPLN,20260105,115400,4.214,4.214,4.214,4.214
EURPLN,20260105,115500,4.214,4.215,4.214,4.215
EURPLN,20260105,115600,4.215,4.215,4.214,4.214
EURPLN,20260105,115700,4.214,4.214,4.214,4.214
EURPLN,20260105,115800,4.214,4.215,4.214,4.215
EURPLN,20260105,115900,4.215,4.215,4.215,4.215
EURPLN,20260105,120000,4.215,4.215,4.215,4.215
EURPLN,20260105,120100,4.214,4.214,4.214,4.214
EURPLN,20260105,120200,4.214,4.214,4.214,4.214
EURPLN,20260105,120300,4.214,4.214,4.214,4.214
EURPLN,20260105,120400,4.215,4.215,4.215,4.215
EURPLN,20260105,120500,4.215,4.215,4.213,4.213
EURPLN,20260105,120600,4.213,4.213,4.213,4.213
EURPLN,20260105,120700,4.213,4.213,4.213,4.213
EURPLN,20260105,120800,4.214,4.214,4.214,4.214
EURPLN,20260105,120900,4.214,4.214,4.213,4.213
EURPLN,20260105,121000,4.213,4.213,4.213,4.213
EURPLN,20260105,121100,4.213,4.213,4.213,4.213
EURPLN,20260105,121200,4.213,4.213,4.213,4.213
EURPLN,20260105,121300,4.213,4.213,4.213,4.213
EURPLN,20260105,121400,4.213,4.213,4.213,4.213
EURPLN,20260105,121500,4.213,4.213,4.213,4.213
EURPLN,20260105,121600,4.212,4.213,4.212,4.213
EURPLN,20260105,121700,4.213,4.214,4.213,4.213
EURPLN,20260105,121800,4.212,4.212,4.212,4.212
EURPLN,20260105,121900,4.212,4.212,4.212,4.212
EURPLN,20260105,122000,4.213,4.213,4.213,4.213
EURPLN,20260105,122100,4.213,4.213,4.213,4.213
EURPLN,20260105,122200,4.213,4.213,4.212,4.212
EURPLN,20260105,122300,4.212,4.213,4.212,4.213
EURPLN,20260105,122400,4.213,4.213,4.213,4.213
EURPLN,20260105,122500,4.213,4.213,4.212,4.212
EURPLN,20260105,122600,4.212,4.212,4.212,4.212
EURPLN,20260105,122700,4.211,4.212,4.211,4.211
EURPLN,20260105,122800,4.211,4.211,4.211,4.211
EURPLN,20260105,122900,4.211,4.211,4.211,4.211
EURPLN,20260105,123000,4.211,4.211,4.211,4.211
EURPLN,20260105,123100,4.211,4.211,4.211,4.211
EURPLN,20260105,123200,4.212,4.213,4.212,4.213
EURPLN,20260105,123300,4.213,4.213,4.213,4.213
EURPLN,20260105,123400,4.213,4.213,4.213,4.213
EURPLN,20260105,123500,4.214,4.214,4.213,4.213
EURPLN,20260105,123600,4.213,4.213,4.213,4.213
EURPLN,20260105,123700,4.213,4.213,4.213,4.213
EURPLN,20260105,123800,4.213,4.213,4.213,4.213
EURPLN,20260105,123900,4.213,4.213,4.213,4.213
EURPLN,20260105,124000,4.213,4.213,4.213,4.213
EURPLN,20260105,124100,4.212,4.212,4.212,4.212
EURPLN,20260105,124200,4.212,4.212,4.212,4.212
EURPLN,20260105,124300,4.212,4.212,4.212,4.212
EURPLN,20260105,124400,4.212,4.213,4.212,4.213
EURPLN,20260105,124500,4.212,4.212,4.212,4.212
EURPLN,20260105,124600,4.212,4.213,4.212,4.213
EURPLN,20260105,124700,4.212,4.213,4.212,4.213
EURPLN,20260105,124800,4.213,4.213,4.213,4.213
EURPLN,20260105,124900,4.213,4.213,4.213,4.213
EURPLN,20260105,125000,4.213,4.213,4.213,4.213
EURPLN,20260105,125100,4.214,4.214,4.214,4.214
EURPLN,20260105,125200,4.214,4.214,4.214,4.214
EURPLN,20260105,125300,4.215,4.215,4.215,4.215
EURPLN,20260105,125400,4.215,4.215,4.215,4.215
EURPLN,20260105,125500,4.214,4.214,4.214,4.214
EURPLN,20260105,125600,4.214,4.215,4.214,4.215
EURPLN,20260105,125700,4.214,4.214,4.214,4.214
EURPLN,20260105,125800,4.214,4.214,4.214,4.214
EURPLN,20260105,125900,4.214,4.214,4.214,4.214
EURPLN,20260105,130000,4.214,4.215,4.214,4.215
EURPLN,20260105,130100,4.214,4.214,4.214,4.214
EURPLN,20260105,130200,4.214,4.214,4.214,4.214
EURPLN,20260105,130300,4.214,4.214,4.214,4.214
EURPLN,20260105,130400,4.214,4.214,4.214,4.214
EURPLN,20260105,130500,4.214,4.214,4.214,4.214
EURPLN,20260105,130600,4.214,4.214,4.214,4.214
EURPLN,20260105,130700,4.214,4.214,4.214,4.214
EURPLN,20260105,130800,4.214,4.214,4.214,4.214
EURPLN,20260105,130900,4.214,4.214,4.214,4.214
EURPLN,20260105,131000,4.214,4.214,4.214,4.214
EURPLN,20260105,131100,4.215,4.215,4.214,4.214
EURPLN,20260105,131200,4.214,4.214,4.214,4.214
EURPLN,20260105,131300,4.214,4.214,4.214,4.214
EURPLN,20260105,131400,4.215,4.215,4.215,4.215
EURPLN,20260105,131500,4.215,4.215,4.215,4.215
EURPLN,20260105,131600,4.215,4.215,4.215,4.215
EURPLN,20260105,131700,4.214,4.214,4.214,4.214
EURPLN,20260105,131800,4.214,4.214,4.214,4.214
EURPLN,20260105,131900,4.214,4.215,4.214,4.214
EURPLN,20260105,132000,4.214,4.214,4.214,4.214
EURPLN,20260105,132100,4.214,4.214,4.214,4.214
EURPLN,20260105,132200,4.214,4.214,4.214,4.214
EURPLN,20260105,132300,4.214,4.214,4.214,4.214
EURPLN,20260105,132400,4.213,4.213,4.213,4.213
EURPLN,20260105,132500,4.213,4.214,4.213,4.214
EURPLN,20260105,132600,4.214,4.214,4.214,4.214
EURPLN,20260105,132700,4.214,4.214,4.214,4.214
EURPLN,20260105,132800,4.213,4.214,4.213,4.213
EURPLN,20260105,132900,4.212,4.212,4.212,4.212
EURPLN,20260105,133000,4.213,4.213,4.213,4.213
EURPLN,20260105,133100,4.213,4.213,4.213,4.213
EURPLN,20260105,133200,4.213,4.213,4.213,4.213
EURPLN,20260105,133300,4.213,4.213,4.213,4.213
EURPLN,20260105,133400,4.213,4.213,4.213,4.213
EURPLN,20260105,133500,4.213,4.214,4.213,4.214
EURPLN,20260105,133600,4.214,4.214,4.214,4.214
EURPLN,20260105,133700,4.214,4.214,4.214,4.214
EURPLN,20260105,133800,4.214,4.214,4.213,4.214
EURPLN,20260105,133900,4.213,4.213,4.213,4.213
EURPLN,20260105,134000,4.213,4.213,4.213,4.213
EURPLN,20260105,134100,4.213,4.213,4.213,4.213
EURPLN,20260105,134200,4.213,4.213,4.213,4.213
EURPLN,20260105,134300,4.213,4.213,4.212,4.213
EURPLN,20260105,134400,4.213,4.213,4.213,4.213
EURPLN,20260105,134500,4.214,4.214,4.214,4.214
EURPLN,20260105,134600,4.214,4.215,4.214,4.214
EURPLN,20260105,134700,4.214,4.214,4.214,4.214
EURPLN,20260105,134800,4.214,4.214,4.214,4.214
EURPLN,20260105,134900,4.214,4.214,4.214,4.214
EURPLN,20260105,135000,4.215,4.215,4.214,4.214
EURPLN,20260105,135100,4.214,4.214,4.214,4.214
EURPLN,20260105,135200,4.214,4.214,4.214,4.214
EURPLN,20260105,135300,4.214,4.214,4.214,4.214
EURPLN,20260105,135400,4.215,4.215,4.215,4.215
EURPLN,20260105,135500,4.215,4.215,4.215,4.215
EURPLN,20260105,135600,4.215,4.215,4.215,4.215
EURPLN,20260105,135700,4.215,4.215,4.215,4.215
EURPLN,20260105,135800,4.215,4.215,4.214,4.214
EURPLN,20260105,135900,4.214,4.214,4.214,4.214
EURPLN,20260105,140000,4.214,4.214,4.214,4.214
EURPLN,20260105,140100,4.214,4.214,4.214,4.214
EURPLN,20260105,140200,4.214,4.214,4.214,4.214
EURPLN,20260105,140300,4.214,4.214,4.214,4.214
EURPLN,20260105,140400,4.215,4.215,4.215,4.215
EURPLN,20260105,140500,4.214,4.214,4.214,4.214
EURPLN,20260105,140600,4.214,4.214,4.214,4.214
EURPLN,20260105,140700,4.214,4.214,4.214,4.214
EURPLN,20260105,140800,4.214,4.215,4.214,4.215
EURPLN,20260105,140900,4.214,4.215,4.214,4.215
EURPLN,20260105,141000,4.215,4.216,4.215,4.216
EURPLN,20260105,141100,4.217,4.217,4.216,4.216
EURPLN,20260105,141200,4.216,4.216,4.216,4.216
EURPLN,20260105,141300,4.215,4.216,4.215,4.216
EURPLN,20260105,141400,4.216,4.216,4.216,4.216
EURPLN,20260105,141500,4.216,4.216,4.216,4.216
EURPLN,20260105,141600,4.215,4.215,4.215,4.215
EURPLN,20260105,141700,4.216,4.216,4.216,4.216
EURPLN,20260105,141800,4.216,4.216,4.216,4.216
EURPLN,20260105,141900,4.216,4.216,4.215,4.216
EURPLN,20260105,142000,4.216,4.216,4.216,4.216
EURPLN,20260105,142100,4.215,4.216,4.215,4.216
EURPLN,20260105,142200,4.216,4.216,4.215,4.215
EURPLN,20260105,142300,4.216,4.216,4.216,4.216
EURPLN,20260105,142400,4.216,4.216,4.216,4.216
EURPLN,20260105,142500,4.215,4.216,4.215,4.215
EURPLN,20260105,142600,4.216,4.216,4.216,4.216
EURPLN,20260105,142700,4.216,4.216,4.216,4.216
EURPLN,20260105,142800,4.215,4.216,4.215,4.215
EURPLN,20260105,142900,4.215,4.215,4.215,4.215
EURPLN,20260105,143000,4.215,4.215,4.215,4.215
EURPLN,20260105,143100,4.216,4.217,4.216,4.217
EURPLN,20260105,143200,4.217,4.217,4.217,4.217
EURPLN,20260105,143300,4.216,4.216,4.216,4.216
EURPLN,20260105,143400,4.216,4.217,4.216,4.216
EURPLN,20260105,143500,4.216,4.216,4.216,4.216
EURPLN,20260105,143600,4.216,4.216,4.216,4.216
EURPLN,20260105,143700,4.215,4.216,4.215,4.215
EURPLN,20260105,143800,4.216,4.216,4.215,4.215
EURPLN,20260105,143900,4.216,4.216,4.216,4.216
EURPLN,20260105,144000,4.215,4.216,4.215,4.216
EURPLN,20260105,144100,4.215,4.216,4.215,4.216
EURPLN,20260105,144200,4.216,4.216,4.215,4.215
EURPLN,20260105,144300,4.215,4.215,4.215,4.215
EURPLN,20260105,144400,4.216,4.216,4.215,4.215
EURPLN,20260105,144500,4.215,4.215,4.215,4.215
EURPLN,20260105,144600,4.215,4.215,4.215,4.215
EURPLN,20260105,144700,4.215,4.215,4.215,4.215
EURPLN,20260105,144800,4.215,4.215,4.215,4.215
EURPLN,20260105,144900,4.216,4.216,4.215,4.215
EURPLN,20260105,145000,4.215,4.215,4.215,4.215
EURPLN,20260105,145100,4.215,4.215,4.215,4.215
EURPLN,20260105,145200,4.214,4.214,4.214,4.214
EURPLN,20260105,145300,4.215,4.215,4.215,4.215
EURPLN,20260105,145400,4.215,4.215,4.215,4.215
EURPLN,20260105,145500,4.215,4.215,4.214,4.215
EURPLN,20260105,145600,4.215,4.215,4.215,4.215
EURPLN,20260105,145700,4.215,4.215,4.215,4.215
EURPLN,20260105,145800,4.216,4.216,4.215,4.215
EURPLN,20260105,145900,4.215,4.215,4.215,4.215
EURPLN,20260105,150000,4.215,4.215,4.215,4.215
EURPLN,20260105,150100,4.215,4.215,4.215,4.215
EURPLN,20260105,150200,4.215,4.215,4.214,4.215
EURPLN,20260105,150300,4.214,4.214,4.214,4.214
EURPLN,20260105,150400,4.214,4.215,4.214,4.215
EURPLN,20260105,150500,4.215,4.215,4.215,4.215
EURPLN,20260105,150600,4.214,4.215,4.214,4.215
EURPLN,20260105,150700,4.214,4.214,4.214,4.214
EURPLN,20260105,150800,4.214,4.214,4.214,4.214
EURPLN,20260105,150900,4.214,4.214,4.213,4.214
EURPLN,20260105,151000,4.214,4.214,4.214,4.214
EURPLN,20260105,151100,4.214,4.214,4.214,4.214
EURPLN,20260105,151200,4.214,4.214,4.214,4.214
EURPLN,20260105,151300,4.214,4.214,4.213,4.213
EURPLN,20260105,151400,4.212,4.212,4.212,4.212
EURPLN,20260105,151500,4.212,4.212,4.212,4.212
EURPLN,20260105,151600,4.211,4.211,4.210,4.210
EURPLN,20260105,151700,4.210,4.210,4.210,4.210
EURPLN,20260105,151800,4.211,4.211,4.211,4.211
EURPLN,20260105,151900,4.210,4.210,4.210,4.210
EURPLN,20260105,152000,4.210,4.210,4.210,4.210
EURPLN,20260105,152100,4.210,4.210,4.209,4.209
EURPLN,20260105,152200,4.209,4.209,4.209,4.209
EURPLN,20260105,152300,4.209,4.209,4.209,4.209
EURPLN,20260105,152400,4.209,4.209,4.209,4.209
EURPLN,20260105,152500,4.210,4.210,4.209,4.210
EURPLN,20260105,152600,4.209,4.210,4.209,4.210
EURPLN,20260105,152700,4.209,4.209,4.209,4.209
EURPLN,20260105,152800,4.209,4.209,4.209,4.209
EURPLN,20260105,152900,4.209,4.209,4.209,4.209
EURPLN,20260105,153000,4.209,4.209,4.209,4.209
EURPLN,20260105,153100,4.209,4.210,4.209,4.210
EURPLN,20260105,153200,4.209,4.209,4.209,4.209
EURPLN,20260105,153300,4.209,4.210,4.209,4.209
EURPLN,20260105,153400,4.209,4.209,4.209,4.209
EURPLN,20260105,153500,4.210,4.210,4.210,4.210
EURPLN,20260105,153600,4.210,4.210,4.210,4.210
EURPLN,20260105,153700,4.209,4.210,4.209,4.209
EURPLN,20260105,153800,4.210,4.210,4.210,4.210
EURPLN,20260105,153900,4.210,4.210,4.210,4.210
EURPLN,20260105,154000,4.211,4.211,4.211,4.211
EURPLN,20260105,154100,4.210,4.210,4.209,4.209
EURPLN,20260105,154200,4.210,4.211,4.210,4.210
EURPLN,20260105,154300,4.210,4.210,4.210,4.210
EURPLN,20260105,154400,4.210,4.210,4.210,4.210
EURPLN,20260105,154500,4.209,4.210,4.209,4.210
EURPLN,20260105,154600,4.209,4.210,4.209,4.210
EURPLN,20260105,154700,4.210,4.210,4.209,4.209
EURPLN,20260105,154800,4.210,4.210,4.210,4.210
EURPLN,20260105,154900,4.210,4.210,4.209,4.210
EURPLN,20260105,155000,4.210,4.210,4.210,4.210
EURPLN,20260105,155100,4.210,4.210,4.210,4.210
EURPLN,20260105,155200,4.210,4.210,4.210,4.210
EURPLN,20260105,155300,4.209,4.210,4.209,4.210
EURPLN,20260105,155400,4.210,4.210,4.210,4.210
EURPLN,20260105,155500,4.210,4.210,4.210,4.210
EURPLN,20260105,155600,4.209,4.209,4.209,4.209
EURPLN,20260105,155700,4.209,4.209,4.208,4.208
EURPLN,20260105,155800,4.207,4.208,4.207,4.207
EURPLN,20260105,155900,4.207,4.207,4.207,4.207
EURPLN,20260105,160000,4.208,4.208,4.208,4.208
EURPLN,20260105,160100,4.208,4.209,4.208,4.208
EURPLN,20260105,160200,4.208,4.208,4.208,4.208
EURPLN,20260105,160300,4.209,4.209,4.208,4.209
EURPLN,20260105,160400,4.208,4.208,4.207,4.208
EURPLN,20260105,160500,4.207,4.208,4.207,4.208
EURPLN,20260105,160600,4.208,4.208,4.207,4.208
EURPLN,20260105,160700,4.209,4.209,4.209,4.209
EURPLN,20260105,160800,4.208,4.209,4.208,4.209
EURPLN,20260105,160900,4.209,4.209,4.208,4.208
EURPLN,20260105,161000,4.208,4.208,4.208,4.208
EURPLN,20260105,161100,4.208,4.209,4.208,4.209
EURPLN,20260105,161200,4.208,4.209,4.208,4.208
EURPLN,20260105,161300,4.208,4.208,4.208,4.208
EURPLN,20260105,161400,4.208,4.208,4.208,4.208
EURPLN,20260105,161500,4.208,4.208,4.207,4.208
EURPLN,20260105,161600,4.207,4.207,4.207,4.207
EURPLN,20260105,161700,4.207,4.208,4.207,4.207
EURPLN,20260105,161800,4.207,4.207,4.207,4.207
EURPLN,20260105,161900,4.207,4.207,4.207,4.207
EURPLN,20260105,162000,4.207,4.207,4.207,4.207
EURPLN,20260105,162100,4.208,4.208,4.207,4.207
EURPLN,20260105,162200,4.207,4.207,4.207,4.207
EURPLN,20260105,162300,4.207,4.207,4.207,4.207
EURPLN,20260105,162400,4.207,4.207,4.207,4.207
EURPLN,20260105,162500,4.208,4.208,4.208,4.208
EURPLN,20260105,162600,4.208,4.209,4.208,4.209
EURPLN,20260105,162700,4.208,4.209,4.208,4.208
EURPLN,20260105,162800,4.209,4.209,4.208,4.208
EURPLN,20260105,162900,4.208,4.208,4.208,4.208
EURPLN,20260105,163000,4.207,4.207,4.207,4.207
EURPLN,20260105,163100,4.208,4.208,4.207,4.207
EURPLN,20260105,163200,4.207,4.208,4.207,4.208
EURPLN,20260105,163300,4.208,4.208,4.208,4.208
EURPLN,20260105,163400,4.208,4.208,4.207,4.207
EURPLN,20260105,163500,4.207,4.208,4.207,4.208
EURPLN,20260105,163600,4.207,4.207,4.207,4.207
EURPLN,20260105,163700,4.207,4.208,4.207,4.208
EURPLN,20260105,163800,4.207,4.208,4.207,4.208
EURPLN,20260105,163900,4.208,4.208,4.208,4.208
EURPLN,20260105,164000,4.208,4.208,4.208,4.208
EURPLN,20260105,164100,4.207,4.207,4.207,4.207
EURPLN,20260105,164200,4.207,4.207,4.207,4.207
EURPLN,20260105,164300,4.207,4.208,4.207,4.207
EURPLN,20260105,164400,4.207,4.207,4.207,4.207
EURPLN,20260105,164500,4.207,4.207,4.207,4.207
EURPLN,20260105,164600,4.207,4.207,4.207,4.207
EURPLN,20260105,164700,4.207,4.207,4.207,4.207
EURPLN,20260105,164800,4.207,4.207,4.207,4.207
EURPLN,20260105,164900,4.206,4.208,4.206,4.208
EURPLN,20260105,165000,4.207,4.207,4.207,4.207
EURPLN,20260105,165100,4.207,4.207,4.207,4.207
EURPLN,20260105,165200,4.207,4.208,4.207,4.208
EURPLN,20260105,165300,4.208,4.208,4.208,4.208
EURPLN,20260105,165400,4.207,4.208,4.207,4.207
EURPLN,20260105,165500,4.207,4.207,4.207,4.207
EURPLN,20260105,165600,4.206,4.207,4.206,4.207
EURPLN,20260105,165700,4.207,4.208,4.207,4.208
EURPLN,20260105,165800,4.207,4.207,4.207,4.207
EURPLN,20260105,165900,4.207,4.207,4.207,4.207
EURPLN,20260105,170000,4.207,4.207,4.207,4.207
EURPLN,20260105,170100,4.207,4.207,4.207,4.207
EURPLN,20260105,170200,4.207,4.207,4.207,4.207
EURPLN,20260105,170300,4.207,4.208,4.207,4.208
EURPLN,20260105,170400,4.209,4.209,4.208,4.209
EURPLN,20260105,170500,4.209,4.209,4.209,4.209
EURPLN,20260105,170600,4.208,4.208,4.208,4.208
EURPLN,20260105,170700,4.209,4.209,4.209,4.209
EURPLN,20260105,170800,4.209,4.210,4.209,4.210
EURPLN,20260105,170900,4.211,4.211,4.211,4.211
EURPLN,20260105,171000,4.211,4.211,4.210,4.210
EURPLN,20260105,171100,4.209,4.209,4.209,4.209
EURPLN,20260105,171200,4.209,4.210,4.209,4.210
EURPLN,20260105,171300,4.210,4.211,4.210,4.211
EURPLN,20260105,171400,4.211,4.211,4.211,4.211
EURPLN,20260105,171500,4.210,4.210,4.210,4.210
EURPLN,20260105,171600,4.210,4.211,4.210,4.211
EURPLN,20260105,171700,4.211,4.211,4.210,4.210
EURPLN,20260105,171800,4.210,4.210,4.210,4.210
EURPLN,20260105,171900,4.211,4.211,4.211,4.211
EURPLN,20260105,172000,4.211,4.211,4.211,4.211
EURPLN,20260105,172100,4.212,4.212,4.212,4.212
EURPLN,20260105,172200,4.211,4.211,4.210,4.210
EURPLN,20260105,172300,4.210,4.210,4.210,4.210
EURPLN,20260105,172400,4.211,4.211,4.210,4.211
EURPLN,20260105,172500,4.211,4.211,4.211,4.211
EURPLN,20260105,172600,4.210,4.210,4.210,4.210
EURPLN,20260105,172700,4.210,4.210,4.210,4.210
EURPLN,20260105,172800,4.211,4.211,4.210,4.211
EURPLN,20260105,172900,4.210,4.210,4.210,4.210
EURPLN,20260105,173000,4.210,4.210,4.210,4.210
EURPLN,20260105,173100,4.210,4.211,4.210,4.210
EURPLN,20260105,173200,4.211,4.211,4.211,4.211
EURPLN,20260105,173300,4.210,4.211,4.210,4.211
EURPLN,20260105,173400,4.211,4.211,4.211,4.211
EURPLN,20260105,173500,4.212,4.212,4.212,4.212
EURPLN,20260105,173600,4.212,4.212,4.212,4.212
EURPLN,20260105,173700,4.212,4.212,4.210,4.210
EURPLN,20260105,173800,4.211,4.211,4.210,4.210
EURPLN,20260105,173900,4.210,4.210,4.210,4.210
EURPLN,20260105,174000,4.210,4.210,4.210,4.210
EURPLN,20260105,174100,4.210,4.210,4.210,4.210
EURPLN,20260105,174200,4.211,4.211,4.210,4.210
EURPLN,20260105,174300,4.210,4.210,4.210,4.210
EURPLN,20260105,174400,4.210,4.210,4.210,4.210
EURPLN,20260105,174500,4.210,4.210,4.210,4.210
EURPLN,20260105,174600,4.210,4.210,4.210,4.210
EURPLN,20260105,174700,4.210,4.210,4.210,4.210
EURPLN,20260105,174800,4.210,4.210,4.210,4.210
EURPLN,20260105,174900,4.210,4.210,4.210,4.210
EURPLN,20260105,175000,4.210,4.210,4.210,4.210
EURPLN,20260105,175100,4.210,4.210,4.210,4.210
EURPLN,20260105,175200,4.209,4.210,4.209,4.210
EURPLN,20260105,175300,4.210,4.210,4.209,4.209
EURPLN,20260105,175400,4.209,4.210,4.209,4.210
EURPLN,20260105,175500,4.210,4.210,4.210,4.210
EURPLN,20260105,175600,4.210,4.210,4.210,4.210
EURPLN,20260105,175700,4.210,4.210,4.210,4.210
EURPLN,20260105,175800,4.210,4.210,4.209,4.209
EURPLN,20260105,175900,4.209,4.209,4.209,4.209
EURPLN,20260105,180000,4.208,4.208,4.208,4.208
EURPLN,20260105,180100,4.208,4.208,4.208,4.208
EURPLN,20260105,180200,4.209,4.209,4.208,4.208
EURPLN,20260105,180300,4.208,4.208,4.208,4.208
EURPLN,20260105,180400,4.208,4.208,4.208,4.208
EURPLN,20260105,180500,4.208,4.208,4.208,4.208
EURPLN,20260105,180600,4.208,4.208,4.208,4.208
EURPLN,20260105,180700,4.209,4.209,4.209,4.209
EURPLN,20260105,180800,4.209,4.209,4.209,4.209
EURPLN,20260105,180900,4.208,4.208,4.208,4.208
EURPLN,20260105,181000,4.208,4.208,4.208,4.208
EURPLN,20260105,181100,4.208,4.208,4.208,4.208
EURPLN,20260105,181200,4.208,4.208,4.208,4.208
EURPLN,20260105,181300,4.208,4.209,4.208,4.208
EURPLN,20260105,181400,4.208,4.208,4.208,4.208
EURPLN,20260105,181500,4.208,4.208,4.208,4.208
EURPLN,20260105,181600,4.208,4.208,4.208,4.208
EURPLN,20260105,181700,4.209,4.209,4.209,4.209
EURPLN,20260105,181800,4.208,4.208,4.208,4.208
EURPLN,20260105,181900,4.209,4.209,4.209,4.209
EURPLN,20260105,182000,4.208,4.209,4.208,4.209
EURPLN,20260105,182100,4.209,4.209,4.209,4.209
EURPLN,20260105,182200,4.209,4.209,4.208,4.208
EURPLN,20260105,182300,4.208,4.208,4.208,4.208
EURPLN,20260105,182400,4.209,4.209,4.208,4.208
EURPLN,20260105,182500,4.208,4.208,4.208,4.208
EURPLN,20260105,182600,4.208,4.208,4.208,4.208
EURPLN,20260105,182700,4.208,4.208,4.208,4.208
EURPLN,20260105,182800,4.208,4.208,4.208,4.208
EURPLN,20260105,182900,4.208,4.209,4.207,4.209
EURPLN,20260105,183000,4.209,4.209,4.209,4.209
EURPLN,20260105,183100,4.208,4.208,4.208,4.208
EURPLN,20260105,183200,4.208,4.209,4.208,4.209
EURPLN,20260105,183300,4.209,4.209,4.209,4.209
EURPLN,20260105,183400,4.209,4.209,4.209,4.209
EURPLN,20260105,183500,4.209,4.210,4.209,4.209
EURPLN,20260105,183600,4.209,4.209,4.209,4.209
EURPLN,20260105,183700,4.209,4.209,4.209,4.209
EURPLN,20260105,183800,4.209,4.209,4.209,4.209
EURPLN,20260105,183900,4.208,4.208,4.208,4.208
EURPLN,20260105,184000,4.208,4.208,4.208,4.208
EURPLN,20260105,184100,4.208,4.208,4.208,4.208
EURPLN,20260105,184200,4.208,4.208,4.208,4.208
EURPLN,20260105,184300,4.208,4.208,4.207,4.207
EURPLN,20260105,184400,4.207,4.207,4.207,4.207
EURPLN,20260105,184500,4.207,4.207,4.207,4.207
EURPLN,20260105,184600,4.207,4.207,4.207,4.207
EURPLN,20260105,184700,4.207,4.207,4.207,4.207
EURPLN,20260105,184800,4.207,4.207,4.207,4.207
EURPLN,20260105,184900,4.207,4.207,4.207,4.207
EURPLN,20260105,185000,4.207,4.207,4.207,4.207
EURPLN,20260105,185100,4.208,4.208,4.208,4.208
EURPLN,20260105,185200,4.208,4.208,4.208,4.208
EURPLN,20260105,185300,4.208,4.208,4.208,4.208
EURPLN,20260105,185400,4.208,4.208,4.208,4.208
EURPLN,20260105,185500,4.208,4.208,4.208,4.208
EURPLN,20260105,185600,4.208,4.208,4.208,4.208
EURPLN,20260105,185700,4.208,4.208,4.208,4.208
EURPLN,20260105,185800,4.208,4.208,4.208,4.208
EURPLN,20260105,185900,4.208,4.208,4.208,4.208
EURPLN,20260105,190000,4.208,4.208,4.208,4.208
EURPLN,20260105,190100,4.208,4.208,4.207,4.207
EURPLN,20260105,190200,4.208,4.209,4.208,4.209
EURPLN,20260105,190300,4.209,4.209,4.209,4.209
EURPLN,20260105,190400,4.209,4.209,4.209,4.209
EURPLN,20260105,190500,4.209,4.209,4.209,4.209
EURPLN,20260105,190600,4.209,4.209,4.209,4.209
EURPLN,20260105,190700,4.210,4.210,4.210,4.210
EURPLN,20260105,190800,4.210,4.210,4.209,4.209
EURPLN,20260105,190900,4.209,4.209,4.209,4.209
EURPLN,20260105,191000,4.209,4.209,4.209,4.209
EURPLN,20260105,191100,4.209,4.209,4.209,4.209
EURPLN,20260105,191200,4.209,4.209,4.209,4.209
EURPLN,20260105,191300,4.209,4.209,4.209,4.209
EURPLN,20260105,191400,4.209,4.209,4.209,4.209
EURPLN,20260105,191500,4.209,4.209,4.209,4.209
EURPLN,20260105,191600,4.209,4.209,4.209,4.209
EURPLN,20260105,191700,4.209,4.209,4.209,4.209
EURPLN,20260105,191800,4.209,4.209,4.209,4.209
EURPLN,20260105,191900,4.209,4.209,4.209,4.209
EURPLN,20260105,192000,4.209,4.209,4.209,4.209
EURPLN,20260105,192100,4.209,4.209,4.209,4.209
EURPLN,20260105,192200,4.209,4.209,4.209,4.209
EURPLN,20260105,192300,4.209,4.209,4.209,4.209
EURPLN,20260105,192400,4.209,4.210,4.209,4.210
EURPLN,20260105,192500,4.210,4.210,4.210,4.210
EURPLN,20260105,192600,4.209,4.210,4.209,4.210
EURPLN,20260105,192700,4.210,4.210,4.210,4.210
EURPLN,20260105,192800,4.210,4.210,4.210,4.210
EURPLN,20260105,192900,4.210,4.210,4.210,4.210
EURPLN,20260105,193000,4.210,4.210,4.210,4.210
EURPLN,20260105,193100,4.210,4.210,4.210,4.210
EURPLN,20260105,193200,4.210,4.210,4.210,4.210
EURPLN,20260105,193300,4.210,4.210,4.210,4.210
EURPLN,20260105,193400,4.210,4.210,4.210,4.210
EURPLN,20260105,193500,4.210,4.210,4.210,4.210
EURPLN,20260105,193600,4.210,4.210,4.210,4.210
EURPLN,20260105,193700,4.210,4.210,4.210,4.210
EURPLN,20260105,193800,4.210,4.210,4.210,4.210
EURPLN,20260105,193900,4.211,4.211,4.211,4.211
EURPLN,20260105,194000,4.211,4.211,4.211,4.211
EURPLN,20260105,194100,4.211,4.211,4.211,4.211
EURPLN,20260105,194200,4.211,4.211,4.211,4.211
EURPLN,20260105,194300,4.211,4.211,4.211,4.211
EURPLN,20260105,194400,4.211,4.211,4.211,4.211
EURPLN,20260105,194500,4.211,4.211,4.211,4.211
EURPLN,20260105,194600,4.211,4.211,4.211,4.211
EURPLN,20260105,194700,4.211,4.211,4.211,4.211
EURPLN,20260105,194800,4.211,4.211,4.211,4.211
EURPLN,20260105,194900,4.211,4.211,4.211,4.211
EURPLN,20260105,195000,4.211,4.211,4.211,4.211
EURPLN,20260105,195100,4.211,4.211,4.211,4.211
EURPLN,20260105,195200,4.211,4.211,4.211,4.211
EURPLN,20260105,195300,4.211,4.211,4.211,4.211
EURPLN,20260105,195400,4.211,4.211,4.210,4.210
EURPLN,20260105,195500,4.210,4.210,4.210,4.210
EURPLN,20260105,195600,4.209,4.209,4.209,4.209
EURPLN,20260105,195700,4.209,4.209,4.209,4.209
EURPLN,20260105,195800,4.209,4.210,4.209,4.210
EURPLN,20260105,195900,4.210,4.210,4.210,4.210
EURPLN,20260105,200000,4.210,4.210,4.209,4.209
EURPLN,20260105,200100,4.210,4.210,4.209,4.210
EURPLN,20260105,200200,4.210,4.210,4.210,4.210
EURPLN,20260105,200300,4.209,4.209,4.209,4.209
EURPLN,20260105,200400,4.209,4.209,4.209,4.209
EURPLN,20260105,200500,4.209,4.209,4.209,4.209
EURPLN,20260105,200600,4.209,4.209,4.209,4.209
EURPLN,20260105,200700,4.209,4.209,4.209,4.209
EURPLN,20260105,200800,4.209,4.209,4.209,4.209
EURPLN,20260105,200900,4.209,4.209,4.209,4.209
EURPLN,20260105,201000,4.209,4.209,4.209,4.209
EURPLN,20260105,201100,4.209,4.209,4.209,4.209
EURPLN,20260105,201200,4.209,4.209,4.209,4.209
EURPLN,20260105,201300,4.209,4.209,4.209,4.209
EURPLN,20260105,201400,4.209,4.209,4.209,4.209
EURPLN,20260105,201500,4.209,4.209,4.209,4.209
EURPLN,20260105,201600,4.209,4.209,4.209,4.209
EURPLN,20260105,201700,4.209,4.209,4.209,4.209
EURPLN,20260105,201800,4.208,4.209,4.208,4.209
EURPLN,20260105,201900,4.209,4.209,4.209,4.209
EURPLN,20260105,202000,4.209,4.209,4.209,4.209
EURPLN,20260105,202100,4.209,4.209,4.209,4.209
EURPLN,20260105,202200,4.209,4.209,4.209,4.209
EURPLN,20260105,202300,4.209,4.209,4.209,4.209
EURPLN,20260105,202400,4.209,4.209,4.209,4.209
EURPLN,20260105,202500,4.209,4.209,4.209,4.209
EURPLN,20260105,202600,4.209,4.209,4.209,4.209
EURPLN,20260105,202700,4.209,4.209,4.209,4.209
EURPLN,20260105,202800,4.209,4.209,4.209,4.209
EURPLN,20260105,202900,4.209,4.209,4.209,4.209
EURPLN,20260105,203000,4.209,4.209,4.209,4.209
EURPLN,20260105,203100,4.209,4.209,4.209,4.209
EURPLN,20260105,203200,4.209,4.209,4.209,4.209
EURPLN,20260105,203300,4.209,4.209,4.209,4.209
EURPLN,20260105,203400,4.209,4.209,4.209,4.209
EURPLN,20260105,203500,4.209,4.209,4.209,4.209
EURPLN,20260105,203600,4.209,4.209,4.209,4.209
EURPLN,20260105,203700,4.209,4.209,4.209,4.209
EURPLN,20260105,203800,4.209,4.209,4.209,4.209
EURPLN,20260105,203900,4.209,4.210,4.209,4.210
EURPLN,20260105,204000,4.210,4.210,4.210,4.210
EURPLN,20260105,204100,4.210,4.210,4.210,4.210
EURPLN,20260105,204200,4.210,4.210,4.210,4.210
EURPLN,20260105,204300,4.210,4.210,4.209,4.209
EURPLN,20260105,204400,4.209,4.209,4.209,4.209
EURPLN,20260105,204500,4.209,4.209,4.209,4.209
EURPLN,20260105,204600,4.209,4.209,4.209,4.209
EURPLN,20260105,204700,4.209,4.209,4.209,4.209
EURPLN,20260105,204800,4.209,4.209,4.209,4.209
EURPLN,20260105,204900,4.210,4.210,4.210,4.210
EURPLN,20260105,205000,4.210,4.210,4.210,4.210
EURPLN,20260105,205100,4.210,4.210,4.210,4.210
EURPLN,20260105,205200,4.209,4.209,4.209,4.209
EURPLN,20260105,205300,4.209,4.209,4.209,4.209
EURPLN,20260105,205400,4.209,4.209,4.209,4.209
EURPLN,20260105,205500,4.209,4.209,4.209,4.209
EURPLN,20260105,205600,4.209,4.209,4.209,4.209
EURPLN,20260105,205700,4.209,4.209,4.209,4.209
EURPLN,20260105,205800,4.209,4.210,4.209,4.210
EURPLN,20260105,205900,4.210,4.210,4.209,4.209
EURPLN,20260105,210000,4.210,4.210,4.210,4.210
EURPLN,20260105,210100,4.209,4.209,4.209,4.209
EURPLN,20260105,210200,4.209,4.210,4.209,4.210
EURPLN,20260105,210300,4.210,4.210,4.210,4.210
EURPLN,20260105,210400,4.210,4.210,4.210,4.210
EURPLN,20260105,210500,4.210,4.210,4.209,4.209
EURPLN,20260105,210600,4.210,4.210,4.210,4.210
EURPLN,20260105,210700,4.210,4.210,4.210,4.210
EURPLN,20260105,210800,4.210,4.210,4.210,4.210
EURPLN,20260105,210900,4.210,4.210,4.210,4.210
EURPLN,20260105,211000,4.210,4.210,4.210,4.210
EURPLN,20260105,211100,4.210,4.210,4.209,4.209
EURPLN,20260105,211200,4.209,4.209,4.209,4.209
EURPLN,20260105,211300,4.209,4.209,4.209,4.209
EURPLN,20260105,211400,4.210,4.210,4.210,4.210
EURPLN,20260105,211500,4.210,4.210,4.210,4.210
EURPLN,20260105,211600,4.210,4.210,4.210,4.210
EURPLN,20260105,211700,4.210,4.210,4.210,4.210
EURPLN,20260105,211800,4.210,4.210,4.210,4.210
EURPLN,20260105,211900,4.210,4.210,4.210,4.210
EURPLN,20260105,212000,4.210,4.210,4.209,4.209
EURPLN,20260105,212100,4.209,4.209,4.209,4.209
EURPLN,20260105,212200,4.209,4.209,4.209,4.209
EURPLN,20260105,212300,4.209,4.209,4.209,4.209
EURPLN,20260105,212400,4.209,4.209,4.209,4.209
EURPLN,20260105,212500,4.209,4.209,4.209,4.209
EURPLN,20260105,212600,4.209,4.209,4.209,4.209
EURPLN,20260105,212700,4.209,4.209,4.209,4.209
EURPLN,20260105,212800,4.209,4.209,4.209,4.209
EURPLN,20260105,212900,4.209,4.209,4.209,4.209
EURPLN,20260105,213000,4.209,4.209,4.209,4.209
EURPLN,20260105,213100,4.209,4.209,4.209,4.209
EURPLN,20260105,213200,4.209,4.210,4.209,4.210
EURPLN,20260105,213300,4.210,4.210,4.210,4.210
EURPLN,20260105,213400,4.210,4.210,4.210,4.210
EURPLN,20260105,213500,4.210,4.210,4.210,4.210
EURPLN,20260105,213600,4.210,4.210,4.210,4.210
EURPLN,20260105,213700,4.210,4.210,4.210,4.210
EURPLN,20260105,213800,4.209,4.209,4.209,4.209
EURPLN,20260105,213900,4.209,4.209,4.209,4.209
EURPLN,20260105,214000,4.209,4.209,4.209,4.209
EURPLN,20260105,214100,4.209,4.209,4.209,4.209
EURPLN,20260105,214200,4.210,4.210,4.210,4.210
EURPLN,20260105,214300,4.210,4.210,4.210,4.210
EURPLN,20260105,214400,4.210,4.210,4.210,4.210
EURPLN,20260105,214500,4.210,4.210,4.210,4.210
EURPLN,20260105,214600,4.210,4.210,4.210,4.210
EURPLN,20260105,214700,4.209,4.209,4.209,4.209
EURPLN,20260105,214800,4.209,4.209,4.209,4.209
EURPLN,20260105,214900,4.209,4.209,4.209,4.209
EURPLN,20260105,215000,4.209,4.209,4.209,4.209
EURPLN,20260105,215100,4.209,4.209,4.209,4.209
EURPLN,20260105,215200,4.209,4.209,4.209,4.209
EURPLN,20260105,215300,4.209,4.209,4.209,4.209
EURPLN,20260105,215400,4.209,4.209,4.209,4.209
EURPLN,20260105,215500,4.209,4.209,4.209,4.209
EURPLN,20260105,215600,4.209,4.209,4.209,4.209
EURPLN,20260105,215700,4.209,4.209,4.209,4.209
EURPLN,20260105,215800,4.209,4.209,4.209,4.209
EURPLN,20260105,215900,4.209,4.209,4.209,4.209
EURPLN,20260105,220000,4.209,4.209,4.209,4.209
EURPLN,20260105,220100,4.209,4.209,4.209,4.209
EURPLN,20260105,220200,4.209,4.209,4.209,4.209
EURPLN,20260105,220300,4.209,4.209,4.209,4.209
EURPLN,20260105,220400,4.209,4.209,4.209,4.209
EURPLN,20260105,220500,4.209,4.209,4.209,4.209
EURPLN,20260105,220600,4.209,4.209,4.209,4.209
EURPLN,20260105,220700,4.209,4.209,4.209,4.209
EURPLN,20260105,220800,4.209,4.209,4.209,4.209
EURPLN,20260105,220900,4.209,4.209,4.209,4.209
EURPLN,20260105,221000,4.209,4.209,4.208,4.209
EURPLN,20260105,221100,4.210,4.210,4.210,4.210
EURPLN,20260105,221200,4.210,4.210,4.210,4.210
EURPLN,20260105,221300,4.210,4.210,4.210,4.210
EURPLN,20260105,221400,4.210,4.210,4.210,4.210
EURPLN,20260105,221500,4.210,4.210,4.210,4.210
EURPLN,20260105,221600,4.210,4.210,4.210,4.210
EURPLN,20260105,221700,4.210,4.210,4.210,4.210
EURPLN,20260105,221800,4.210,4.210,4.210,4.210
EURPLN,20260105,221900,4.210,4.210,4.210,4.210
EURPLN,20260105,222000,4.210,4.210,4.210,4.210
EURPLN,20260105,222100,4.210,4.211,4.210,4.211
EURPLN,20260105,222200,4.211,4.211,4.211,4.211
EURPLN,20260105,222300,4.211,4.211,4.211,4.211
EURPLN,20260105,222400,4.211,4.211,4.211,4.211
EURPLN,20260105,222500,4.211,4.211,4.211,4.211
EURPLN,20260105,222600,4.210,4.211,4.210,4.211
EURPLN,20260105,222700,4.210,4.210,4.210,4.210
EURPLN,20260105,222800,4.210,4.210,4.210,4.210
EURPLN,20260105,222900,4.210,4.210,4.210,4.210
EURPLN,20260105,223000,4.210,4.210,4.210,4.210
EURPLN,20260105,223100,4.210,4.210,4.210,4.210
EURPLN,20260105,223200,4.210,4.210,4.210,4.210
EURPLN,20260105,223300,4.210,4.210,4.210,4.210
EURPLN,20260105,223400,4.210,4.210,4.210,4.210
EURPLN,20260105,223500,4.210,4.210,4.210,4.210
EURPLN,20260105,223600,4.210,4.210,4.210,4.210
EURPLN,20260105,223700,4.210,4.210,4.210,4.210
EURPLN,20260105,223800,4.210,4.210,4.210,4.210
EURPLN,20260105,223900,4.210,4.210,4.209,4.209
EURPLN,20260105,224000,4.209,4.209,4.209,4.209
EURPLN,20260105,224100,4.209,4.209,4.209,4.209
EURPLN,20260105,224200,4.209,4.209,4.209,4.209
EURPLN,20260105,224300,4.209,4.209,4.209,4.209
EURPLN,20260105,224400,4.209,4.209,4.209,4.209
EURPLN,20260105,224500,4.209,4.209,4.209,4.209
EURPLN,20260105,224600,4.209,4.209,4.209,4.209
EURPLN,20260105,224700,4.209,4.209,4.209,4.209
EURPLN,20260105,224800,4.209,4.209,4.209,4.209
EURPLN,20260105,224900,4.209,4.209,4.209,4.209
EURPLN,20260105,225000,4.209,4.209,4.209,4.209
EURPLN,20260105,225100,4.209,4.209,4.209,4.209
EURPLN,20260105,225200,4.209,4.209,4.209,4.209
EURPLN,20260105,225300,4.209,4.209,4.209,4.209
EURPLN,20260105,225400,4.209,4.209,4.209,4.209
EURPLN,20260105,225500,4.209,4.209,4.209,4.209
EURPLN,20260105,225600,4.209,4.209,4.209,4.209
EURPLN,20260105,225700,4.209,4.209,4.209,4.209
EURPLN,20260105,225800,4.209,4.209,4.209,4.209
EURPLN,20260105,225900,4.209,4.209,4.209,4.209
EURPLN,20260105,230000,4.209,4.209,4.209,4.209
EURPLN,20260105,230100,4.210,4.210,4.210,4.210
EURPLN,20260105,230200,4.210,4.210,4.210,4.210
EURPLN,20260105,230300,4.210,4.210,4.210,4.210
EURPLN,20260105,230400,4.210,4.210,4.210,4.210
EURPLN,20260105,230500,4.210,4.210,4.209,4.209
EURPLN,20260105,230600,4.209,4.209,4.209,4.209
EURPLN,20260105,230700,4.209,4.209,4.209,4.209
EURPLN,20260105,230800,4.209,4.209,4.209,4.209
EURPLN,20260105,230900,4.209,4.209,4.209,4.209
EURPLN,20260105,231000,4.209,4.209,4.209,4.209
EURPLN,20260105,231100,4.209,4.209,4.209,4.209
EURPLN,20260105,231200,4.209,4.209,4.209,4.209
EURPLN,20260105,231300,4.209,4.209,4.209,4.209
EURPLN,20260105,231400,4.209,4.209,4.209,4.209
EURPLN,20260105,231500,4.209,4.209,4.209,4.209
EURPLN,20260105,231600,4.210,4.210,4.210,4.210
EURPLN,20260105,231700,4.210,4.210,4.210,4.210
EURPLN,20260105,231800,4.210,4.210,4.210,4.210
EURPLN,20260105,231900,4.210,4.210,4.210,4.210
EURPLN,20260105,232000,4.210,4.210,4.210,4.210
EURPLN,20260105,232100,4.210,4.210,4.210,4.210
EURPLN,20260105,232200,4.210,4.210,4.210,4.210
EURPLN,20260105,232300,4.210,4.210,4.210,4.210
EURPLN,20260105,232400,4.210,4.210,4.210,4.210
EURPLN,20260105,232500,4.210,4.210,4.210,4.210
EURPLN,20260105,232600,4.210,4.210,4.210,4.210
EURPLN,20260105,232700,4.210,4.210,4.210,4.210
EURPLN,20260105,232800,4.210,4.210,4.210,4.210
EURPLN,20260105,232900,4.210,4.210,4.210,4.210
EURPLN,20260105,233000,4.210,4.210,4.210,4.210
EURPLN,20260105,233100,4.210,4.210,4.210,4.210
EURPLN,20260105,233200,4.210,4.210,4.210,4.210
EURPLN,20260105,233300,4.210,4.210,4.210,4.210
EURPLN,20260105,233400,4.210,4.210,4.210,4.210
EURPLN,20260105,233500,4.210,4.210,4.210,4.210
EURPLN,20260105,233600,4.210,4.210,4.210,4.210
EURPLN,20260105,233700,4.210,4.210,4.210,4.210
EURPLN,20260105,233800,4.210,4.210,4.210,4.210
EURPLN,20260105,233900,4.209,4.209,4.209,4.209
EURPLN,20260105,234000,4.209,4.209,4.209,4.209
EURPLN,20260105,234100,4.209,4.209,4.209,4.209
EURPLN,20260105,234200,4.209,4.209,4.209,4.209
EURPLN,20260105,234300,4.209,4.209,4.209,4.209
EURPLN,20260105,234400,4.209,4.209,4.209,4.209
EURPLN,20260105,234500,4.209,4.209,4.209,4.209
EURPLN,20260105,234600,4.209,4.209,4.209,4.209
EURPLN,20260105,234700,4.209,4.209,4.209,4.209
EURPLN,20260105,234800,4.209,4.209,4.209,4.209
EURPLN,20260105,234900,4.209,4.209,4.209,4.209
EURPLN,20260105,235000,4.209,4.209,4.209,4.209
EURPLN,20260105,235100,4.209,4.209,4.209,4.209
EURPLN,20260105,235200,4.209,4.209,4.209,4.209
EURPLN,20260105,235300,4.209,4.209,4.209,4.209
EURPLN,20260105,235400,4.209,4.209,4.209,4.209
EURPLN,20260105,235500,4.209,4.209,4.209,4.209
EURPLN,20260105,235600,4.209,4.209,4.209,4.209
EURPLN,20260105,235700,4.209,4.209,4.209,4.209
EURPLN,20260105,235800,4.209,4.209,4.209,4.209
EURPLN,20260105,235900,4.209,4.209,4.209,4.209
EURPLN,20260106,000000,4.209,4.209,4.209,4.209
EURCNH,20260105,000100,8.1622,8.1622,8.1605,8.1605
EURCNH,20260105,000200,8.1606,8.1606,8.1577,8.1577
EURCNH,20260105,000300,8.1575,8.1575,8.1546,8.1546
EURCNH,20260105,000400,8.1544,8.1544,8.1536,8.1540
EURCNH,20260105,000500,8.1542,8.1551,8.1542,8.1551
EURCNH,20260105,000600,8.1558,8.1608,8.1558,8.1608
EURCNH,20260105,000700,8.1611,8.1611,8.1603,8.1603
EURCNH,20260105,000800,8.1599,8.1604,8.1599,8.1604
EURCNH,20260105,000900,8.1606,8.1612,8.1606,8.1612
EURCNH,20260105,001000,8.1616,8.1616,8.1616,8.1616
EURCNH,20260105,001100,8.1616,8.1616,8.1616,8.1616
EURCNH,20260105,001200,8.1615,8.1615,8.1611,8.1613
EURCNH,20260105,001300,8.1615,8.1615,8.1615,8.1615
EURCNH,20260105,001400,8.1615,8.1620,8.1615,8.1619
EURCNH,20260105,001500,8.1618,8.1618,8.1617,8.1617
EURCNH,20260105,001600,8.1617,8.1618,8.1615,8.1615
EURCNH,20260105,001700,8.1616,8.1619,8.1616,8.1618
EURCNH,20260105,001800,8.1617,8.1618,8.1617,8.1618
EURCNH,20260105,001900,8.1617,8.1617,8.1616,8.1616
EURCNH,20260105,002000,8.1615,8.1615,8.1614,8.1614
EURCNH,20260105,002100,8.1613,8.1613,8.1608,8.1608
EURCNH,20260105,002200,8.1606,8.1609,8.1606,8.1609
EURCNH,20260105,002300,8.1610,8.1613,8.1610,8.1613
EURCNH,20260105,002400,8.1615,8.1615,8.1615,8.1615
EURCNH,20260105,002500,8.1615,8.1615,8.1615,8.1615
EURCNH,20260105,002600,8.1615,8.1615,8.1615,8.1615
EURCNH,20260105,002700,8.1615,8.1615,8.1611,8.1611
EURCNH,20260105,002800,8.1610,8.1610,8.1604,8.1604
EURCNH,20260105,002900,8.1604,8.1604,8.1604,8.1604
EURCNH,20260105,003000,8.1598,8.1598,8.1596,8.1596
EURCNH,20260105,003100,8.1597,8.1597,8.1583,8.1583
EURCNH,20260105,003200,8.1582,8.1582,8.1574,8.1574
EURCNH,20260105,003300,8.1573,8.1573,8.1567,8.1567
EURCNH,20260105,003400,8.1567,8.1567,8.1567,8.1567
EURCNH,20260105,003500,8.1574,8.1578,8.1574,8.1578
EURCNH,20260105,003600,8.1582,8.1585,8.1582,8.1583
EURCNH,20260105,003700,8.1582,8.1584,8.1582,8.1584
EURCNH,20260105,003800,8.1585,8.1585,8.1583,8.1583
EURCNH,20260105,003900,8.1583,8.1583,8.1583,8.1583
EURCNH,20260105,004000,8.1580,8.1580,8.1580,8.1580
EURCNH,20260105,004100,8.1580,8.1580,8.1576,8.1576
EURCNH,20260105,004200,8.1575,8.1575,8.1573,8.1573
EURCNH,20260105,004300,8.1573,8.1573,8.1573,8.1573
EURCNH,20260105,004400,8.1566,8.1566,8.1559,8.1559
EURCNH,20260105,004500,8.1557,8.1557,8.1555,8.1556
EURCNH,20260105,004600,8.1557,8.1566,8.1556,8.1566
EURCNH,20260105,004700,8.1568,8.1571,8.1568,8.1571
EURCNH,20260105,004800,8.1574,8.1574,8.1574,8.1574
EURCNH,20260105,004900,8.1580,8.1580,8.1566,8.1566
EURCNH,20260105,005000,8.1565,8.1573,8.1564,8.1573
EURCNH,20260105,005100,8.1575,8.1585,8.1575,8.1582
EURCNH,20260105,005200,8.1581,8.1581,8.1578,8.1578
EURCNH,20260105,005300,8.1575,8.1575,8.1567,8.1567
EURCNH,20260105,005400,8.1568,8.1568,8.1564,8.1564
EURCNH,20260105,005500,8.1564,8.1564,8.1562,8.1562
EURCNH,20260105,005600,8.1564,8.1564,8.1554,8.1555
EURCNH,20260105,005700,8.1556,8.1559,8.1556,8.1559
EURCNH,20260105,005800,8.1559,8.1559,8.1559,8.1559
EURCNH,20260105,005900,8.1563,8.1564,8.1563,8.1564
EURCNH,20260105,010000,8.1567,8.1569,8.1567,8.1569
EURCNH,20260105,010100,8.1568,8.1582,8.1568,8.1582
EURCNH,20260105,010200,8.1580,8.1580,8.1566,8.1568
EURCNH,20260105,010300,8.1570,8.1583,8.1570,8.1583
EURCNH,20260105,010400,8.1582,8.1595,8.1580,8.1594
EURCNH,20260105,010500,8.1592,8.1592,8.1585,8.1586
EURCNH,20260105,010600,8.1587,8.1596,8.1587,8.1596
EURCNH,20260105,010700,8.1594,8.1594,8.1580,8.1580
EURCNH,20260105,010800,8.1576,8.1576,8.1568,8.1568
EURCNH,20260105,010900,8.1569,8.1571,8.1569,8.1571
EURCNH,20260105,011000,8.1572,8.1584,8.1572,8.1584
EURCNH,20260105,011100,8.1591,8.1596,8.1591,8.1591
EURCNH,20260105,011200,8.1589,8.1589,8.1582,8.1584
EURCNH,20260105,011300,8.1590,8.1599,8.1590,8.1596
EURCNH,20260105,011400,8.1597,8.1598,8.1596,8.1597
EURCNH,20260105,011500,8.1597,8.1597,8.1597,8.1597
EURCNH,20260105,011600,8.1590,8.1590,8.1578,8.1578
EURCNH,20260105,011700,8.1579,8.1582,8.1576,8.1576
EURCNH,20260105,011800,8.1575,8.1583,8.1575,8.1583
EURCNH,20260105,011900,8.1585,8.1590,8.1585,8.1590
EURCNH,20260105,012000,8.1591,8.1591,8.1591,8.1591
EURCNH,20260105,012100,8.1591,8.1592,8.1589,8.1589
EURCNH,20260105,012200,8.1590,8.1595,8.1590,8.1595
EURCNH,20260105,012300,8.1599,8.1601,8.1596,8.1596
EURCNH,20260105,012400,8.1595,8.1600,8.1593,8.1600
EURCNH,20260105,012500,8.1601,8.1602,8.1601,8.1601
EURCNH,20260105,012600,8.1601,8.1601,8.1601,8.1601
EURCNH,20260105,012700,8.1604,8.1606,8.1604,8.1604
EURCNH,20260105,012800,8.1604,8.1604,8.1604,8.1604
EURCNH,20260105,012900,8.1600,8.1600,8.1595,8.1595
EURCNH,20260105,013000,8.1592,8.1592,8.1587,8.1587
EURCNH,20260105,013100,8.1587,8.1588,8.1587,8.1588
EURCNH,20260105,013200,8.1589,8.1590,8.1585,8.1587
EURCNH,20260105,013300,8.1589,8.1601,8.1589,8.1601
EURCNH,20260105,013400,8.1599,8.1599,8.1597,8.1598
EURCNH,20260105,013500,8.1598,8.1598,8.1598,8.1598
EURCNH,20260105,013600,8.1596,8.1596,8.1587,8.1587
EURCNH,20260105,013700,8.1586,8.1586,8.1582,8.1582
EURCNH,20260105,013800,8.1583,8.1587,8.1583,8.1587
EURCNH,20260105,013900,8.1586,8.1586,8.1584,8.1584
EURCNH,20260105,014000,8.1583,8.1583,8.1583,8.1583
EURCNH,20260105,014100,8.1583,8.1583,8.1575,8.1575
EURCNH,20260105,014200,8.1573,8.1574,8.1573,8.1574
EURCNH,20260105,014300,8.1573,8.1573,8.1573,8.1573
EURCNH,20260105,014400,8.1573,8.1576,8.1573,8.1576
EURCNH,20260105,014500,8.1576,8.1576,8.1576,8.1576
EURCNH,20260105,014600,8.1582,8.1582,8.1582,8.1582
EURCNH,20260105,014700,8.1582,8.1587,8.1582,8.1587
EURCNH,20260105,014800,8.1588,8.1589,8.1588,8.1589
EURCNH,20260105,014900,8.1588,8.1588,8.1587,8.1587
EURCNH,20260105,015000,8.1586,8.1587,8.1586,8.1587
EURCNH,20260105,015100,8.1586,8.1586,8.1585,8.1585
EURCNH,20260105,015200,8.1585,8.1585,8.1583,8.1583
EURCNH,20260105,015300,8.1582,8.1582,8.1576,8.1576
EURCNH,20260105,015400,8.1574,8.1574,8.1566,8.1566
EURCNH,20260105,015500,8.1565,8.1566,8.1563,8.1563
EURCNH,20260105,015600,8.1561,8.1561,8.1560,8.1561
EURCNH,20260105,015700,8.1562,8.1562,8.1562,8.1562
EURCNH,20260105,015800,8.1566,8.1571,8.1566,8.1571
EURCNH,20260105,015900,8.1575,8.1575,8.1571,8.1571
EURCNH,20260105,020000,8.1570,8.1570,8.1566,8.1566
EURCNH,20260105,020100,8.1565,8.1565,8.1556,8.1559
EURCNH,20260105,020200,8.1572,8.1658,8.1572,8.1652
EURCNH,20260105,020300,8.1651,8.1653,8.1646,8.1646
EURCNH,20260105,020400,8.1639,8.1649,8.1636,8.1646
EURCNH,20260105,020500,8.1645,8.1646,8.1645,8.1646
EURCNH,20260105,020600,8.1643,8.1645,8.1639,8.1643
EURCNH,20260105,020700,8.1644,8.1652,8.1644,8.1652
EURCNH,20260105,020800,8.1651,8.1652,8.1648,8.1649
EURCNH,20260105,020900,8.1648,8.1658,8.1648,8.1658
EURCNH,20260105,021000,8.1659,8.1664,8.1659,8.1664
EURCNH,20260105,021100,8.1663,8.1664,8.1657,8.1664
EURCNH,20260105,021200,8.1666,8.1676,8.1666,8.1676
EURCNH,20260105,021300,8.1677,8.1679,8.1676,8.1679
EURCNH,20260105,021400,8.1681,8.1681,8.1659,8.1659
EURCNH,20260105,021500,8.1658,8.1659,8.1654,8.1658
EURCNH,20260105,021600,8.1659,8.1664,8.1630,8.1630
EURCNH,20260105,021700,8.1629,8.1632,8.1625,8.1632
EURCNH,20260105,021800,8.1634,8.1639,8.1632,8.1634
EURCNH,20260105,021900,8.1633,8.1635,8.1632,8.1634
EURCNH,20260105,022000,8.1634,8.1634,8.1634,8.1634
EURCNH,20260105,022100,8.1633,8.1635,8.1626,8.1632
EURCNH,20260105,022200,8.1633,8.1643,8.1633,8.1643
EURCNH,20260105,022300,8.1642,8.1642,8.1629,8.1629
EURCNH,20260105,022400,8.1631,8.1631,8.1627,8.1629
EURCNH,20260105,022500,8.1630,8.1631,8.1620,8.1620
EURCNH,20260105,022600,8.1619,8.1619,8.1616,8.1616
EURCNH,20260105,022700,8.1615,8.1615,8.1606,8.1606
EURCNH,20260105,022800,8.1605,8.1605,8.1602,8.1602
EURCNH,20260105,022900,8.1601,8.1610,8.1601,8.1610
EURCNH,20260105,023000,8.1611,8.1617,8.1609,8.1609
EURCNH,20260105,023100,8.1606,8.1615,8.1601,8.1615
EURCNH,20260105,023200,8.1617,8.1617,8.1611,8.1613
EURCNH,20260105,023300,8.1614,8.1614,8.1602,8.1604
EURCNH,20260105,023400,8.1606,8.1615,8.1606,8.1615
EURCNH,20260105,023500,8.1614,8.1621,8.1614,8.1621
EURCNH,20260105,023600,8.1623,8.1633,8.1623,8.1632
EURCNH,20260105,023700,8.1631,8.1632,8.1629,8.1632
EURCNH,20260105,023800,8.1634,8.1640,8.1634,8.1639
EURCNH,20260105,023900,8.1635,8.1641,8.1635,8.1641
EURCNH,20260105,024000,8.1643,8.1648,8.1642,8.1643
EURCNH,20260105,024100,8.1644,8.1648,8.1641,8.1648
EURCNH,20260105,024200,8.1647,8.1647,8.1631,8.1632
EURCNH,20260105,024300,8.1634,8.1655,8.1632,8.1655
EURCNH,20260105,024400,8.1656,8.1662,8.1656,8.1657
EURCNH,20260105,024500,8.1656,8.1656,8.1655,8.1656
EURCNH,20260105,024600,8.1657,8.1666,8.1657,8.1661
EURCNH,20260105,024700,8.1660,8.1669,8.1660,8.1666
EURCNH,20260105,024800,8.1667,8.1667,8.1662,8.1662
EURCNH,20260105,024900,8.1663,8.1669,8.1662,8.1668
EURCNH,20260105,025000,8.1667,8.1667,8.1652,8.1652
EURCNH,20260105,025100,8.1650,8.1650,8.1641,8.1641
EURCNH,20260105,025200,8.1639,8.1639,8.1635,8.1637
EURCNH,20260105,025300,8.1638,8.1640,8.1636,8.1640
EURCNH,20260105,025400,8.1641,8.1643,8.1639,8.1641
EURCNH,20260105,025500,8.1640,8.1641,8.1636,8.1639
EURCNH,20260105,025600,8.1641,8.1643,8.1635,8.1638
EURCNH,20260105,025700,8.1637,8.1640,8.1634,8.1634
EURCNH,20260105,025800,8.1633,8.1636,8.1633,8.1633
EURCNH,20260105,025900,8.1632,8.1636,8.1632,8.1636
EURCNH,20260105,030000,8.1635,8.1635,8.1630,8.1632
EURCNH,20260105,030100,8.1633,8.1639,8.1632,8.1639
EURCNH,20260105,030200,8.1641,8.1643,8.1641,8.1641
EURCNH,20260105,030300,8.1638,8.1639,8.1632,8.1635
EURCNH,20260105,030400,8.1636,8.1637,8.1625,8.1625
EURCNH,20260105,030500,8.1627,8.1631,8.1626,8.1626
EURCNH,20260105,030600,8.1625,8.1625,8.1620,8.1620
EURCNH,20260105,030700,8.1618,8.1618,8.1603,8.1603
EURCNH,20260105,030800,8.1602,8.1602,8.1597,8.1597
EURCNH,20260105,030900,8.1596,8.1599,8.1592,8.1596
EURCNH,20260105,031000,8.1597,8.1597,8.1593,8.1594
EURCNH,20260105,031100,8.1595,8.1596,8.1595,8.1596
EURCNH,20260105,031200,8.1597,8.1599,8.1597,8.1598
EURCNH,20260105,031300,8.1599,8.1601,8.1597,8.1600
EURCNH,20260105,031400,8.1598,8.1598,8.1596,8.1596
EURCNH,20260105,031500,8.1597,8.1602,8.1597,8.1602
EURCNH,20260105,031600,8.1603,8.1607,8.1603,8.1607
EURCNH,20260105,031700,8.1608,8.1608,8.1605,8.1606
EURCNH,20260105,031800,8.1604,8.1611,8.1604,8.1610
EURCNH,20260105,031900,8.1611,8.1611,8.1608,8.1608
EURCNH,20260105,032000,8.1607,8.1607,8.1603,8.1603
EURCNH,20260105,032100,8.1604,8.1606,8.1604,8.1606
EURCNH,20260105,032200,8.1603,8.1603,8.1596,8.1596
EURCNH,20260105,032300,8.1597,8.1597,8.1587,8.1587
EURCNH,20260105,032400,8.1580,8.1582,8.1578,8.1580
EURCNH,20260105,032500,8.1581,8.1582,8.1579,8.1579
EURCNH,20260105,032600,8.1578,8.1583,8.1578,8.1580
EURCNH,20260105,032700,8.1578,8.1578,8.1568,8.1568
EURCNH,20260105,032800,8.1569,8.1569,8.1562,8.1564
EURCNH,20260105,032900,8.1565,8.1566,8.1565,8.1566
EURCNH,20260105,033000,8.1566,8.1567,8.1566,8.1566
EURCNH,20260105,033100,8.1568,8.1568,8.1566,8.1566
EURCNH,20260105,033200,8.1564,8.1564,8.1557,8.1557
EURCNH,20260105,033300,8.1558,8.1564,8.1558,8.1563
EURCNH,20260105,033400,8.1562,8.1563,8.1557,8.1558
EURCNH,20260105,033500,8.1559,8.1560,8.1559,8.1560
EURCNH,20260105,033600,8.1561,8.1561,8.1543,8.1543
EURCNH,20260105,033700,8.1542,8.1549,8.1542,8.1547
EURCNH,20260105,033800,8.1546,8.1546,8.1526,8.1528
EURCNH,20260105,033900,8.1529,8.1529,8.1519,8.1520
EURCNH,20260105,034000,8.1519,8.1523,8.1519,8.1523
EURCNH,20260105,034100,8.1526,8.1526,8.1515,8.1515
EURCNH,20260105,034200,8.1516,8.1517,8.1516,8.1517
EURCNH,20260105,034300,8.1516,8.1516,8.1515,8.1515
EURCNH,20260105,034400,8.1516,8.1517,8.1515,8.1515
EURCNH,20260105,034500,8.1513,8.1513,8.1507,8.1509
EURCNH,20260105,034600,8.1510,8.1511,8.1505,8.1505
EURCNH,20260105,034700,8.1503,8.1503,8.1503,8.1503
EURCNH,20260105,034800,8.1502,8.1502,8.1498,8.1500
EURCNH,20260105,034900,8.1499,8.1499,8.1496,8.1496
EURCNH,20260105,035000,8.1497,8.1497,8.1492,8.1492
EURCNH,20260105,035100,8.1491,8.1501,8.1491,8.1501
EURCNH,20260105,035200,8.1502,8.1508,8.1502,8.1508
EURCNH,20260105,035300,8.1509,8.1512,8.1509,8.1509
EURCNH,20260105,035400,8.1508,8.1508,8.1505,8.1506
EURCNH,20260105,035500,8.1505,8.1508,8.1505,8.1508
EURCNH,20260105,035600,8.1510,8.1513,8.1510,8.1513
EURCNH,20260105,035700,8.1515,8.1520,8.1515,8.1520
EURCNH,20260105,035800,8.1521,8.1521,8.1515,8.1516
EURCNH,20260105,035900,8.1517,8.1528,8.1517,8.1528
EURCNH,20260105,040000,8.1529,8.1531,8.1529,8.1531
EURCNH,20260105,040100,8.1530,8.1530,8.1526,8.1529
EURCNH,20260105,040200,8.1532,8.1538,8.1532,8.1534
EURCNH,20260105,040300,8.1535,8.1535,8.1529,8.1529
EURCNH,20260105,040400,8.1530,8.1535,8.1530,8.1535
EURCNH,20260105,040500,8.1534,8.1534,8.1532,8.1532
EURCNH,20260105,040600,8.1531,8.1533,8.1531,8.1532
EURCNH,20260105,040700,8.1531,8.1531,8.1521,8.1521
EURCNH,20260105,040800,8.1520,8.1520,8.1517,8.1517
EURCNH,20260105,040900,8.1516,8.1516,8.1512,8.1512
EURCNH,20260105,041000,8.1510,8.1510,8.1500,8.1502
EURCNH,20260105,041100,8.1503,8.1507,8.1503,8.1503
EURCNH,20260105,041200,8.1502,8.1502,8.1500,8.1500
EURCNH,20260105,041300,8.1499,8.1499,8.1496,8.1498
EURCNH,20260105,041400,8.1497,8.1497,8.1489,8.1492
EURCNH,20260105,041500,8.1493,8.1493,8.1491,8.1491
EURCNH,20260105,041600,8.1490,8.1490,8.1488,8.1488
EURCNH,20260105,041700,8.1487,8.1487,8.1485,8.1485
EURCNH,20260105,041800,8.1484,8.1484,8.1482,8.1483
EURCNH,20260105,041900,8.1484,8.1484,8.1480,8.1480
EURCNH,20260105,042000,8.1480,8.1480,8.1479,8.1479
EURCNH,20260105,042100,8.1479,8.1479,8.1479,8.1479
EURCNH,20260105,042200,8.1474,8.1475,8.1470,8.1470
EURCNH,20260105,042300,8.1472,8.1475,8.1472,8.1475
EURCNH,20260105,042400,8.1474,8.1476,8.1473,8.1476
EURCNH,20260105,042500,8.1475,8.1475,8.1447,8.1447
EURCNH,20260105,042600,8.1445,8.1448,8.1445,8.1445
EURCNH,20260105,042700,8.1442,8.1442,8.1437,8.1441
EURCNH,20260105,042800,8.1442,8.1442,8.1440,8.1442
EURCNH,20260105,042900,8.1443,8.1445,8.1442,8.1445
EURCNH,20260105,043000,8.1446,8.1447,8.1445,8.1445
EURCNH,20260105,043100,8.1444,8.1445,8.1443,8.1444
EURCNH,20260105,043200,8.1445,8.1445,8.1443,8.1443
EURCNH,20260105,043300,8.1442,8.1442,8.1440,8.1440
EURCNH,20260105,043400,8.1441,8.1441,8.1440,8.1440
EURCNH,20260105,043500,8.1439,8.1439,8.1439,8.1439
EURCNH,20260105,043600,8.1440,8.1442,8.1440,8.1442
EURCNH,20260105,043700,8.1444,8.1454,8.1444,8.1452
EURCNH,20260105,043800,8.1451,8.1451,8.1444,8.1444
EURCNH,20260105,043900,8.1445,8.1447,8.1445,8.1445
EURCNH,20260105,044000,8.1446,8.1452,8.1446,8.1452
EURCNH,20260105,044100,8.1451,8.1452,8.1449,8.1452
EURCNH,20260105,044200,8.1454,8.1454,8.1454,8.1454
EURCNH,20260105,044300,8.1455,8.1461,8.1455,8.1461
EURCNH,20260105,044400,8.1459,8.1459,8.1456,8.1456
EURCNH,20260105,044500,8.1455,8.1458,8.1455,8.1458
EURCNH,20260105,044600,8.1459,8.1459,8.1459,8.1459
EURCNH,20260105,044700,8.1458,8.1458,8.1458,8.1458
EURCNH,20260105,044800,8.1458,8.1458,8.1452,8.1452
EURCNH,20260105,044900,8.1453,8.1454,8.1453,8.1454
EURCNH,20260105,045000,8.1454,8.1456,8.1454,8.1456
EURCNH,20260105,045100,8.1459,8.1463,8.1459,8.1463
EURCNH,20260105,045200,8.1465,8.1473,8.1465,8.1473
EURCNH,20260105,045300,8.1475,8.1475,8.1473,8.1473
EURCNH,20260105,045400,8.1473,8.1475,8.1473,8.1475
EURCNH,20260105,045500,8.1474,8.1474,8.1473,8.1473
EURCNH,20260105,045600,8.1469,8.1469,8.1469,8.1469
EURCNH,20260105,045700,8.1468,8.1468,8.1466,8.1466
EURCNH,20260105,045800,8.1466,8.1466,8.1466,8.1466
EURCNH,20260105,045900,8.1468,8.1468,8.1462,8.1463
EURCNH,20260105,050000,8.1462,8.1462,8.1456,8.1456
EURCNH,20260105,050100,8.1455,8.1455,8.1447,8.1447
EURCNH,20260105,050200,8.1449,8.1459,8.1447,8.1459
EURCNH,20260105,050300,8.1458,8.1458,8.1450,8.1450
EURCNH,20260105,050400,8.1451,8.1451,8.1448,8.1448
EURCNH,20260105,050500,8.1447,8.1448,8.1445,8.1448
EURCNH,20260105,050600,8.1452,8.1452,8.1452,8.1452
EURCNH,20260105,050700,8.1454,8.1459,8.1454,8.1459
EURCNH,20260105,050800,8.1460,8.1460,8.1456,8.1459
EURCNH,20260105,050900,8.1462,8.1468,8.1462,8.1468
EURCNH,20260105,051000,8.1467,8.1467,8.1465,8.1467
EURCNH,20260105,051100,8.1468,8.1468,8.1465,8.1465
EURCNH,20260105,051200,8.1463,8.1465,8.1463,8.1465
EURCNH,20260105,051300,8.1464,8.1464,8.1461,8.1461
EURCNH,20260105,051400,8.1460,8.1460,8.1458,8.1459
EURCNH,20260105,051500,8.1458,8.1458,8.1455,8.1455
EURCNH,20260105,051600,8.1454,8.1454,8.1454,8.1454
EURCNH,20260105,051700,8.1454,8.1464,8.1454,8.1464
EURCNH,20260105,051800,8.1466,8.1468,8.1466,8.1468
EURCNH,20260105,051900,8.1468,8.1468,8.1468,8.1468
EURCNH,20260105,052000,8.1468,8.1468,8.1466,8.1466
EURCNH,20260105,052100,8.1465,8.1465,8.1461,8.1461
EURCNH,20260105,052200,8.1459,8.1459,8.1457,8.1457
EURCNH,20260105,052300,8.1456,8.1456,8.1456,8.1456
EURCNH,20260105,052400,8.1456,8.1456,8.1454,8.1454
EURCNH,20260105,052500,8.1455,8.1455,8.1455,8.1455
EURCNH,20260105,052600,8.1456,8.1456,8.1454,8.1454
EURCNH,20260105,052700,8.1454,8.1455,8.1454,8.1455
EURCNH,20260105,052800,8.1456,8.1456,8.1452,8.1452
EURCNH,20260105,052900,8.1451,8.1453,8.1449,8.1453
EURCNH,20260105,053000,8.1454,8.1454,8.1454,8.1454
EURCNH,20260105,053100,8.1454,8.1455,8.1453,8.1453
EURCNH,20260105,053200,8.1450,8.1452,8.1449,8.1452
EURCNH,20260105,053300,8.1453,8.1458,8.1453,8.1458
EURCNH,20260105,053400,8.1457,8.1458,8.1457,8.1458
EURCNH,20260105,053500,8.1459,8.1467,8.1459,8.1467
EURCNH,20260105,053600,8.1466,8.1470,8.1466,8.1470
EURCNH,20260105,053700,8.1471,8.1471,8.1471,8.1471
EURCNH,20260105,053800,8.1473,8.1477,8.1473,8.1477
EURCNH,20260105,053900,8.1478,8.1480,8.1477,8.1480
EURCNH,20260105,054000,8.1481,8.1484,8.1480,8.1480
EURCNH,20260105,054100,8.1481,8.1488,8.1481,8.1488
EURCNH,20260105,054200,8.1490,8.1491,8.1489,8.1489
EURCNH,20260105,054300,8.1489,8.1489,8.1489,8.1489
EURCNH,20260105,054400,8.1489,8.1489,8.1487,8.1487
EURCNH,20260105,054500,8.1486,8.1486,8.1484,8.1484
EURCNH,20260105,054600,8.1486,8.1489,8.1486,8.1489
EURCNH,20260105,054700,8.1490,8.1492,8.1490,8.1492
EURCNH,20260105,054800,8.1496,8.1496,8.1494,8.1496
EURCNH,20260105,054900,8.1498,8.1505,8.1498,8.1505
EURCNH,20260105,055000,8.1507,8.1507,8.1505,8.1505
EURCNH,20260105,055100,8.1506,8.1506,8.1506,8.1506
EURCNH,20260105,055200,8.1506,8.1506,8.1503,8.1503
EURCNH,20260105,055300,8.1501,8.1501,8.1492,8.1493
EURCNH,20260105,055400,8.1493,8.1493,8.1493,8.1493
EURCNH,20260105,055500,8.1496,8.1500,8.1496,8.1500
EURCNH,20260105,055600,8.1501,8.1501,8.1501,8.1501
EURCNH,20260105,055700,8.1500,8.1501,8.1498,8.1501
EURCNH,20260105,055800,8.1502,8.1503,8.1502,8.1502
EURCNH,20260105,055900,8.1501,8.1502,8.1501,8.1501
EURCNH,20260105,060000,8.1500,8.1500,8.1500,8.1500
EURCNH,20260105,060100,8.1499,8.1499,8.1493,8.1493
EURCNH,20260105,060200,8.1492,8.1492,8.1491,8.1491
EURCNH,20260105,060300,8.1489,8.1491,8.1489,8.1491
EURCNH,20260105,060400,8.1493,8.1493,8.1493,8.1493
EURCNH,20260105,060500,8.1494,8.1495,8.1494,8.1494
EURCNH,20260105,060600,8.1494,8.1497,8.1494,8.1497
EURCNH,20260105,060700,8.1496,8.1496,8.1493,8.1494
EURCNH,20260105,060800,8.1495,8.1496,8.1495,8.1496
EURCNH,20260105,060900,8.1496,8.1496,8.1496,8.1496
EURCNH,20260105,061000,8.1496,8.1496,8.1496,8.1496
EURCNH,20260105,061100,8.1496,8.1496,8.1496,8.1496
EURCNH,20260105,061200,8.1500,8.1502,8.1500,8.1501
EURCNH,20260105,061300,8.1501,8.1501,8.1501,8.1501
EURCNH,20260105,061400,8.1501,8.1501,8.1501,8.1501
EURCNH,20260105,061500,8.1501,8.1501,8.1501,8.1501
EURCNH,20260105,061600,8.1503,8.1505,8.1503,8.1503
EURCNH,20260105,061700,8.1504,8.1505,8.1504,8.1505
EURCNH,20260105,061800,8.1505,8.1508,8.1505,8.1508
EURCNH,20260105,061900,8.1509,8.1510,8.1508,8.1508
EURCNH,20260105,062000,8.1509,8.1509,8.1508,8.1508
EURCNH,20260105,062100,8.1507,8.1510,8.1505,8.1510
EURCNH,20260105,062200,8.1507,8.1507,8.1507,8.1507
EURCNH,20260105,062300,8.1507,8.1507,8.1506,8.1506
EURCNH,20260105,062400,8.1507,8.1507,8.1507,8.1507
EURCNH,20260105,062500,8.1507,8.1507,8.1503,8.1503
EURCNH,20260105,062600,8.1504,8.1504,8.1504,8.1504
EURCNH,20260105,062700,8.1503,8.1506,8.1503,8.1506
EURCNH,20260105,062800,8.1510,8.1510,8.1507,8.1507
EURCNH,20260105,062900,8.1508,8.1508,8.1508,8.1508
EURCNH,20260105,063000,8.1508,8.1508,8.1508,8.1508
EURCNH,20260105,063100,8.1507,8.1508,8.1507,8.1508
EURCNH,20260105,063200,8.1509,8.1510,8.1509,8.1509
EURCNH,20260105,063300,8.1508,8.1508,8.1507,8.1507
EURCNH,20260105,063400,8.1506,8.1506,8.1504,8.1505
EURCNH,20260105,063500,8.1505,8.1506,8.1505,8.1506
EURCNH,20260105,063600,8.1505,8.1505,8.1505,8.1505
EURCNH,20260105,063700,8.1505,8.1505,8.1503,8.1503
EURCNH,20260105,063800,8.1504,8.1507,8.1504,8.1507
EURCNH,20260105,063900,8.1506,8.1506,8.1501,8.1503
EURCNH,20260105,064000,8.1503,8.1505,8.1503,8.1505
EURCNH,20260105,064100,8.1504,8.1504,8.1503,8.1503
EURCNH,20260105,064200,8.1503,8.1503,8.1503,8.1503
EURCNH,20260105,064300,8.1503,8.1503,8.1503,8.1503
EURCNH,20260105,064400,8.1503,8.1508,8.1503,8.1508
EURCNH,20260105,064500,8.1506,8.1506,8.1505,8.1505
EURCNH,20260105,064600,8.1506,8.1508,8.1506,8.1508
EURCNH,20260105,064700,8.1509,8.1514,8.1509,8.1514
EURCNH,20260105,064800,8.1514,8.1514,8.1514,8.1514
EURCNH,20260105,064900,8.1512,8.1512,8.1510,8.1510
EURCNH,20260105,065000,8.1511,8.1514,8.1511,8.1514
EURCNH,20260105,065100,8.1512,8.1512,8.1511,8.1511
EURCNH,20260105,065200,8.1512,8.1514,8.1512,8.1514
EURCNH,20260105,065300,8.1513,8.1513,8.1505,8.1505
EURCNH,20260105,065400,8.1504,8.1507,8.1504,8.1507
EURCNH,20260105,065500,8.1508,8.1510,8.1508,8.1508
EURCNH,20260105,065600,8.1507,8.1508,8.1503,8.1508
EURCNH,20260105,065700,8.1507,8.1508,8.1507,8.1508
EURCNH,20260105,065800,8.1509,8.1512,8.1509,8.1510
EURCNH,20260105,065900,8.1509,8.1509,8.1504,8.1504
EURCNH,20260105,070000,8.1503,8.1513,8.1503,8.1513
EURCNH,20260105,070100,8.1514,8.1516,8.1510,8.1510
EURCNH,20260105,070200,8.1511,8.1514,8.1511,8.1514
EURCNH,20260105,070300,8.1517,8.1519,8.1513,8.1513
EURCNH,20260105,070400,8.1512,8.1512,8.1510,8.1512
EURCNH,20260105,070500,8.1514,8.1515,8.1506,8.1506
EURCNH,20260105,070600,8.1504,8.1505,8.1502,8.1505
EURCNH,20260105,070700,8.1506,8.1507,8.1501,8.1503
EURCNH,20260105,070800,8.1504,8.1504,8.1499,8.1499
EURCNH,20260105,070900,8.1498,8.1500,8.1496,8.1499
EURCNH,20260105,071000,8.1500,8.1503,8.1500,8.1503
EURCNH,20260105,071100,8.1502,8.1503,8.1502,8.1503
EURCNH,20260105,071200,8.1500,8.1500,8.1491,8.1495
EURCNH,20260105,071300,8.1494,8.1495,8.1493,8.1495
EURCNH,20260105,071400,8.1500,8.1519,8.1500,8.1519
EURCNH,20260105,071500,8.1520,8.1524,8.1520,8.1524
EURCNH,20260105,071600,8.1523,8.1523,8.1522,8.1522
EURCNH,20260105,071700,8.1522,8.1529,8.1521,8.1529
EURCNH,20260105,071800,8.1530,8.1530,8.1529,8.1529
EURCNH,20260105,071900,8.1528,8.1528,8.1526,8.1528
EURCNH,20260105,072000,8.1529,8.1533,8.1529,8.1533
EURCNH,20260105,072100,8.1532,8.1533,8.1531,8.1533
EURCNH,20260105,072200,8.1532,8.1532,8.1531,8.1531
EURCNH,20260105,072300,8.1532,8.1532,8.1529,8.1529
EURCNH,20260105,072400,8.1528,8.1528,8.1524,8.1524
EURCNH,20260105,072500,8.1522,8.1523,8.1521,8.1523
EURCNH,20260105,072600,8.1522,8.1522,8.1517,8.1517
EURCNH,20260105,072700,8.1516,8.1523,8.1516,8.1521
EURCNH,20260105,072800,8.1522,8.1526,8.1522,8.1526
EURCNH,20260105,072900,8.1525,8.1529,8.1525,8.1529
EURCNH,20260105,073000,8.1532,8.1533,8.1532,8.1533
EURCNH,20260105,073100,8.1534,8.1538,8.1534,8.1537
EURCNH,20260105,073200,8.1536,8.1537,8.1536,8.1536
EURCNH,20260105,073300,8.1535,8.1535,8.1529,8.1534
EURCNH,20260105,073400,8.1536,8.1536,8.1534,8.1535
EURCNH,20260105,073500,8.1536,8.1543,8.1536,8.1543
EURCNH,20260105,073600,8.1542,8.1546,8.1542,8.1545
EURCNH,20260105,073700,8.1543,8.1543,8.1535,8.1536
EURCNH,20260105,073800,8.1538,8.1538,8.1538,8.1538
EURCNH,20260105,073900,8.1540,8.1543,8.1540,8.1540
EURCNH,20260105,074000,8.1538,8.1547,8.1538,8.1547
EURCNH,20260105,074100,8.1548,8.1549,8.1545,8.1545
EURCNH,20260105,074200,8.1544,8.1545,8.1544,8.1545
EURCNH,20260105,074300,8.1546,8.1552,8.1546,8.1552
EURCNH,20260105,074400,8.1553,8.1557,8.1553,8.1557
EURCNH,20260105,074500,8.1558,8.1564,8.1558,8.1562
EURCNH,20260105,074600,8.1562,8.1562,8.1562,8.1562
EURCNH,20260105,074700,8.1563,8.1564,8.1563,8.1564
EURCNH,20260105,074800,8.1562,8.1562,8.1561,8.1561
EURCNH,20260105,074900,8.1560,8.1560,8.1558,8.1558
EURCNH,20260105,075000,8.1557,8.1561,8.1557,8.1561
EURCNH,20260105,075100,8.1559,8.1566,8.1559,8.1564
EURCNH,20260105,075200,8.1565,8.1566,8.1560,8.1560
EURCNH,20260105,075300,8.1558,8.1558,8.1557,8.1557
EURCNH,20260105,075400,8.1558,8.1558,8.1557,8.1557
EURCNH,20260105,075500,8.1556,8.1556,8.1552,8.1553
EURCNH,20260105,075600,8.1552,8.1552,8.1542,8.1542
EURCNH,20260105,075700,8.1539,8.1540,8.1529,8.1531
EURCNH,20260105,075800,8.1530,8.1530,8.1525,8.1525
EURCNH,20260105,075900,8.1527,8.1529,8.1524,8.1524
EURCNH,20260105,080000,8.1525,8.1533,8.1525,8.1533
EURCNH,20260105,080100,8.1532,8.1537,8.1529,8.1537
EURCNH,20260105,080200,8.1539,8.1542,8.1538,8.1542
EURCNH,20260105,080300,8.1543,8.1545,8.1542,8.1545
EURCNH,20260105,080400,8.1547,8.1547,8.1540,8.1541
EURCNH,20260105,080500,8.1543,8.1543,8.1535,8.1535
EURCNH,20260105,080600,8.1536,8.1536,8.1533,8.1533
EURCNH,20260105,080700,8.1532,8.1536,8.1532,8.1534
EURCNH,20260105,080800,8.1535,8.1536,8.1533,8.1533
EURCNH,20260105,080900,8.1531,8.1531,8.1517,8.1517
EURCNH,20260105,081000,8.1516,8.1516,8.1510,8.1511
EURCNH,20260105,081100,8.1512,8.1512,8.1505,8.1505
EURCNH,20260105,081200,8.1506,8.1509,8.1506,8.1506
EURCNH,20260105,081300,8.1505,8.1506,8.1503,8.1503
EURCNH,20260105,081400,8.1500,8.1500,8.1492,8.1492
EURCNH,20260105,081500,8.1491,8.1491,8.1481,8.1482
EURCNH,20260105,081600,8.1484,8.1487,8.1482,8.1482
EURCNH,20260105,081700,8.1483,8.1500,8.1483,8.1500
EURCNH,20260105,081800,8.1501,8.1505,8.1501,8.1503
EURCNH,20260105,081900,8.1502,8.1503,8.1494,8.1494
EURCNH,20260105,082000,8.1493,8.1493,8.1489,8.1493
EURCNH,20260105,082100,8.1494,8.1504,8.1494,8.1504
EURCNH,20260105,082200,8.1505,8.1510,8.1503,8.1510
EURCNH,20260105,082300,8.1511,8.1519,8.1511,8.1519
EURCNH,20260105,082400,8.1522,8.1522,8.1517,8.1517
EURCNH,20260105,082500,8.1516,8.1517,8.1515,8.1517
EURCNH,20260105,082600,8.1516,8.1517,8.1515,8.1515
EURCNH,20260105,082700,8.1514,8.1515,8.1510,8.1510
EURCNH,20260105,082800,8.1509,8.1510,8.1508,8.1510
EURCNH,20260105,082900,8.1511,8.1512,8.1509,8.1509
EURCNH,20260105,083000,8.1508,8.1508,8.1501,8.1501
EURCNH,20260105,083100,8.1502,8.1503,8.1492,8.1492
EURCNH,20260105,083200,8.1491,8.1496,8.1491,8.1493
EURCNH,20260105,083300,8.1494,8.1498,8.1489,8.1489
EURCNH,20260105,083400,8.1488,8.1490,8.1486,8.1487
EURCNH,20260105,083500,8.1488,8.1492,8.1488,8.1492
EURCNH,20260105,083600,8.1493,8.1493,8.1489,8.1489
EURCNH,20260105,083700,8.1490,8.1491,8.1489,8.1491
EURCNH,20260105,083800,8.1492,8.1500,8.1492,8.1500
EURCNH,20260105,083900,8.1501,8.1508,8.1501,8.1508
EURCNH,20260105,084000,8.1509,8.1517,8.1509,8.1515
EURCNH,20260105,084100,8.1518,8.1529,8.1518,8.1529
EURCNH,20260105,084200,8.1530,8.1530,8.1528,8.1528
EURCNH,20260105,084300,8.1529,8.1531,8.1522,8.1522
EURCNH,20260105,084400,8.1519,8.1519,8.1512,8.1512
EURCNH,20260105,084500,8.1514,8.1526,8.1514,8.1526
EURCNH,20260105,084600,8.1527,8.1529,8.1521,8.1521
EURCNH,20260105,084700,8.1519,8.1519,8.1515,8.1519
EURCNH,20260105,084800,8.1520,8.1520,8.1518,8.1518
EURCNH,20260105,084900,8.1519,8.1523,8.1519,8.1521
EURCNH,20260105,085000,8.1522,8.1526,8.1522,8.1522
EURCNH,20260105,085100,8.1521,8.1526,8.1519,8.1526
EURCNH,20260105,085200,8.1528,8.1531,8.1528,8.1529
EURCNH,20260105,085300,8.1530,8.1530,8.1529,8.1529
EURCNH,20260105,085400,8.1530,8.1535,8.1530,8.1534
EURCNH,20260105,085500,8.1533,8.1542,8.1533,8.1540
EURCNH,20260105,085600,8.1538,8.1538,8.1522,8.1522
EURCNH,20260105,085700,8.1521,8.1521,8.1508,8.1508
EURCNH,20260105,085800,8.1507,8.1508,8.1502,8.1502
EURCNH,20260105,085900,8.1501,8.1503,8.1497,8.1502
EURCNH,20260105,090000,8.1503,8.1509,8.1502,8.1509
EURCNH,20260105,090100,8.1511,8.1517,8.1509,8.1512
EURCNH,20260105,090200,8.1511,8.1511,8.1503,8.1503
EURCNH,20260105,090300,8.1505,8.1508,8.1505,8.1508
EURCNH,20260105,090400,8.1510,8.1510,8.1503,8.1505
EURCNH,20260105,090500,8.1506,8.1524,8.1506,8.1524
EURCNH,20260105,090600,8.1526,8.1526,8.1522,8.1524
EURCNH,20260105,090700,8.1526,8.1533,8.1520,8.1520
EURCNH,20260105,090800,8.1521,8.1529,8.1521,8.1529
EURCNH,20260105,090900,8.1530,8.1532,8.1526,8.1526
EURCNH,20260105,091000,8.1524,8.1524,8.1510,8.1511
EURCNH,20260105,091100,8.1512,8.1515,8.1508,8.1514
EURCNH,20260105,091200,8.1515,8.1528,8.1515,8.1528
EURCNH,20260105,091300,8.1531,8.1533,8.1530,8.1533
EURCNH,20260105,091400,8.1532,8.1543,8.1532,8.1542
EURCNH,20260105,091500,8.1541,8.1541,8.1530,8.1530
EURCNH,20260105,091600,8.1529,8.1534,8.1527,8.1534
EURCNH,20260105,091700,8.1535,8.1535,8.1531,8.1531
EURCNH,20260105,091800,8.1530,8.1530,8.1528,8.1529
EURCNH,20260105,091900,8.1530,8.1536,8.1530,8.1536
EURCNH,20260105,092000,8.1537,8.1540,8.1535,8.1540
EURCNH,20260105,092100,8.1541,8.1543,8.1541,8.1543
EURCNH,20260105,092200,8.1545,8.1545,8.1536,8.1537
EURCNH,20260105,092300,8.1538,8.1557,8.1538,8.1557
EURCNH,20260105,092400,8.1558,8.1561,8.1558,8.1560
EURCNH,20260105,092500,8.1561,8.1561,8.1545,8.1552
EURCNH,20260105,092600,8.1554,8.1561,8.1554,8.1559
EURCNH,20260105,092700,8.1561,8.1562,8.1557,8.1557
EURCNH,20260105,092800,8.1558,8.1561,8.1556,8.1561
EURCNH,20260105,092900,8.1564,8.1566,8.1564,8.1566
EURCNH,20260105,093000,8.1567,8.1568,8.1562,8.1567
EURCNH,20260105,093100,8.1569,8.1571,8.1569,8.1569
EURCNH,20260105,093200,8.1570,8.1570,8.1560,8.1560
EURCNH,20260105,093300,8.1559,8.1560,8.1555,8.1560
EURCNH,20260105,093400,8.1561,8.1561,8.1549,8.1549
EURCNH,20260105,093500,8.1548,8.1550,8.1545,8.1545
EURCNH,20260105,093600,8.1544,8.1544,8.1533,8.1536
EURCNH,20260105,093700,8.1534,8.1543,8.1533,8.1543
EURCNH,20260105,093800,8.1544,8.1549,8.1544,8.1548
EURCNH,20260105,093900,8.1545,8.1545,8.1533,8.1533
EURCNH,20260105,094000,8.1532,8.1532,8.1525,8.1526
EURCNH,20260105,094100,8.1525,8.1529,8.1524,8.1528
EURCNH,20260105,094200,8.1529,8.1533,8.1529,8.1530
EURCNH,20260105,094300,8.1526,8.1526,8.1514,8.1514
EURCNH,20260105,094400,8.1510,8.1510,8.1503,8.1503
EURCNH,20260105,094500,8.1501,8.1501,8.1497,8.1500
EURCNH,20260105,094600,8.1499,8.1501,8.1498,8.1501
EURCNH,20260105,094700,8.1502,8.1502,8.1497,8.1497
EURCNH,20260105,094800,8.1496,8.1498,8.1495,8.1498
EURCNH,20260105,094900,8.1500,8.1501,8.1499,8.1501
EURCNH,20260105,095000,8.1500,8.1501,8.1498,8.1501
EURCNH,20260105,095100,8.1500,8.1501,8.1496,8.1496
EURCNH,20260105,095200,8.1495,8.1495,8.1487,8.1489
EURCNH,20260105,095300,8.1488,8.1488,8.1482,8.1482
EURCNH,20260105,095400,8.1484,8.1489,8.1484,8.1489
EURCNH,20260105,095500,8.1491,8.1500,8.1491,8.1500
EURCNH,20260105,095600,8.1498,8.1498,8.1496,8.1496
EURCNH,20260105,095700,8.1497,8.1504,8.1495,8.1495
EURCNH,20260105,095800,8.1494,8.1501,8.1492,8.1501
EURCNH,20260105,095900,8.1502,8.1502,8.1500,8.1501
EURCNH,20260105,100000,8.1499,8.1499,8.1496,8.1497
EURCNH,20260105,100100,8.1498,8.1505,8.1498,8.1505
EURCNH,20260105,100200,8.1506,8.1511,8.1506,8.1511
EURCNH,20260105,100300,8.1514,8.1519,8.1514,8.1516
EURCNH,20260105,100400,8.1514,8.1514,8.1512,8.1512
EURCNH,20260105,100500,8.1511,8.1511,8.1508,8.1510
EURCNH,20260105,100600,8.1509,8.1512,8.1508,8.1512
EURCNH,20260105,100700,8.1510,8.1510,8.1494,8.1494
EURCNH,20260105,100800,8.1493,8.1493,8.1482,8.1482
EURCNH,20260105,100900,8.1484,8.1488,8.1484,8.1487
EURCNH,20260105,101000,8.1486,8.1486,8.1485,8.1485
EURCNH,20260105,101100,8.1483,8.1485,8.1482,8.1485
EURCNH,20260105,101200,8.1487,8.1487,8.1484,8.1484
EURCNH,20260105,101300,8.1481,8.1481,8.1475,8.1475
EURCNH,20260105,101400,8.1473,8.1473,8.1465,8.1465
EURCNH,20260105,101500,8.1466,8.1479,8.1466,8.1479
EURCNH,20260105,101600,8.1480,8.1487,8.1480,8.1487
EURCNH,20260105,101700,8.1486,8.1490,8.1484,8.1490
EURCNH,20260105,101800,8.1491,8.1499,8.1491,8.1499
EURCNH,20260105,101900,8.1500,8.1503,8.1498,8.1500
EURCNH,20260105,102000,8.1501,8.1507,8.1501,8.1505
EURCNH,20260105,102100,8.1503,8.1503,8.1498,8.1499
EURCNH,20260105,102200,8.1500,8.1509,8.1500,8.1509
EURCNH,20260105,102300,8.1510,8.1514,8.1510,8.1513
EURCNH,20260105,102400,8.1515,8.1527,8.1515,8.1527
EURCNH,20260105,102500,8.1528,8.1528,8.1516,8.1519
EURCNH,20260105,102600,8.1520,8.1533,8.1520,8.1531
EURCNH,20260105,102700,8.1530,8.1530,8.1524,8.1524
EURCNH,20260105,102800,8.1520,8.1520,8.1515,8.1515
EURCNH,20260105,102900,8.1517,8.1519,8.1517,8.1517
EURCNH,20260105,103000,8.1516,8.1516,8.1504,8.1504
EURCNH,20260105,103100,8.1503,8.1503,8.1497,8.1497
EURCNH,20260105,103200,8.1496,8.1496,8.1491,8.1496
EURCNH,20260105,103300,8.1498,8.1498,8.1493,8.1496
EURCNH,20260105,103400,8.1495,8.1496,8.1490,8.1490
EURCNH,20260105,103500,8.1491,8.1493,8.1491,8.1492
EURCNH,20260105,103600,8.1491,8.1492,8.1482,8.1482
EURCNH,20260105,103700,8.1480,8.1480,8.1471,8.1471
EURCNH,20260105,103800,8.1470,8.1470,8.1468,8.1469
EURCNH,20260105,103900,8.1472,8.1479,8.1470,8.1478
EURCNH,20260105,104000,8.1477,8.1479,8.1477,8.1478
EURCNH,20260105,104100,8.1479,8.1485,8.1479,8.1484
EURCNH,20260105,104200,8.1485,8.1486,8.1484,8.1484
EURCNH,20260105,104300,8.1482,8.1482,8.1461,8.1461
EURCNH,20260105,104400,8.1462,8.1463,8.1462,8.1463
EURCNH,20260105,104500,8.1465,8.1468,8.1465,8.1466
EURCNH,20260105,104600,8.1467,8.1468,8.1465,8.1465
EURCNH,20260105,104700,8.1461,8.1465,8.1458,8.1465
EURCNH,20260105,104800,8.1466,8.1474,8.1466,8.1474
EURCNH,20260105,104900,8.1475,8.1475,8.1475,8.1475
EURCNH,20260105,105000,8.1474,8.1474,8.1470,8.1470
EURCNH,20260105,105100,8.1469,8.1472,8.1469,8.1472
EURCNH,20260105,105200,8.1473,8.1479,8.1473,8.1479
EURCNH,20260105,105300,8.1480,8.1486,8.1480,8.1486
EURCNH,20260105,105400,8.1487,8.1487,8.1480,8.1480
EURCNH,20260105,105500,8.1482,8.1496,8.1482,8.1496
EURCNH,20260105,105600,8.1497,8.1500,8.1494,8.1500
EURCNH,20260105,105700,8.1501,8.1512,8.1501,8.1512
EURCNH,20260105,105800,8.1513,8.1532,8.1513,8.1532
EURCNH,20260105,105900,8.1534,8.1542,8.1534,8.1540
EURCNH,20260105,110000,8.1539,8.1540,8.1539,8.1539
EURCNH,20260105,110100,8.1540,8.1543,8.1540,8.1540
EURCNH,20260105,110200,8.1539,8.1544,8.1539,8.1544
EURCNH,20260105,110300,8.1543,8.1543,8.1535,8.1535
EURCNH,20260105,110400,8.1536,8.1536,8.1533,8.1533
EURCNH,20260105,110500,8.1534,8.1535,8.1531,8.1534
EURCNH,20260105,110600,8.1533,8.1538,8.1533,8.1536
EURCNH,20260105,110700,8.1535,8.1542,8.1534,8.1542
EURCNH,20260105,110800,8.1543,8.1545,8.1543,8.1545
EURCNH,20260105,110900,8.1545,8.1548,8.1545,8.1548
EURCNH,20260105,111000,8.1549,8.1557,8.1549,8.1557
EURCNH,20260105,111100,8.1556,8.1556,8.1543,8.1543
EURCNH,20260105,111200,8.1544,8.1545,8.1544,8.1545
EURCNH,20260105,111300,8.1547,8.1560,8.1547,8.1560
EURCNH,20260105,111400,8.1562,8.1568,8.1562,8.1568
EURCNH,20260105,111500,8.1569,8.1569,8.1566,8.1566
EURCNH,20260105,111600,8.1565,8.1565,8.1552,8.1552
EURCNH,20260105,111700,8.1553,8.1556,8.1553,8.1556
EURCNH,20260105,111800,8.1557,8.1559,8.1557,8.1559
EURCNH,20260105,111900,8.1559,8.1561,8.1558,8.1561
EURCNH,20260105,112000,8.1561,8.1566,8.1561,8.1566
EURCNH,20260105,112100,8.1567,8.1569,8.1566,8.1569
EURCNH,20260105,112200,8.1568,8.1568,8.1562,8.1564
EURCNH,20260105,112300,8.1566,8.1575,8.1566,8.1575
EURCNH,20260105,112400,8.1574,8.1574,8.1568,8.1568
EURCNH,20260105,112500,8.1569,8.1571,8.1566,8.1566
EURCNH,20260105,112600,8.1565,8.1568,8.1561,8.1568
EURCNH,20260105,112700,8.1566,8.1566,8.1558,8.1558
EURCNH,20260105,112800,8.1557,8.1557,8.1554,8.1557
EURCNH,20260105,112900,8.1558,8.1559,8.1557,8.1557
EURCNH,20260105,113000,8.1557,8.1557,8.1557,8.1557
EURCNH,20260105,113100,8.1553,8.1553,8.1550,8.1550
EURCNH,20260105,113200,8.1549,8.1550,8.1549,8.1549
EURCNH,20260105,113300,8.1548,8.1552,8.1547,8.1552
EURCNH,20260105,113400,8.1553,8.1557,8.1553,8.1557
EURCNH,20260105,113500,8.1558,8.1558,8.1558,8.1558
EURCNH,20260105,113600,8.1559,8.1569,8.1559,8.1569
EURCNH,20260105,113700,8.1570,8.1573,8.1569,8.1573
EURCNH,20260105,113800,8.1572,8.1572,8.1570,8.1572
EURCNH,20260105,113900,8.1571,8.1573,8.1571,8.1571
EURCNH,20260105,114000,8.1572,8.1578,8.1572,8.1578
EURCNH,20260105,114100,8.1578,8.1578,8.1578,8.1578
EURCNH,20260105,114200,8.1576,8.1576,8.1575,8.1575
EURCNH,20260105,114300,8.1574,8.1574,8.1571,8.1571
EURCNH,20260105,114400,8.1570,8.1570,8.1566,8.1566
EURCNH,20260105,114500,8.1568,8.1576,8.1568,8.1576
EURCNH,20260105,114600,8.1577,8.1585,8.1577,8.1585
EURCNH,20260105,114700,8.1586,8.1587,8.1582,8.1582
EURCNH,20260105,114800,8.1580,8.1586,8.1577,8.1586
EURCNH,20260105,114900,8.1583,8.1589,8.1583,8.1589
EURCNH,20260105,115000,8.1590,8.1593,8.1589,8.1593
EURCNH,20260105,115100,8.1594,8.1594,8.1593,8.1593
EURCNH,20260105,115200,8.1592,8.1592,8.1592,8.1592
EURCNH,20260105,115300,8.1591,8.1593,8.1590,8.1593
EURCNH,20260105,115400,8.1594,8.1596,8.1591,8.1596
EURCNH,20260105,115500,8.1597,8.1603,8.1597,8.1599
EURCNH,20260105,115600,8.1598,8.1598,8.1592,8.1592
EURCNH,20260105,115700,8.1592,8.1592,8.1592,8.1592
EURCNH,20260105,115800,8.1591,8.1594,8.1590,8.1590
EURCNH,20260105,115900,8.1589,8.1597,8.1585,8.1597
EURCNH,20260105,120000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260105,120100,8.1597,8.1601,8.1596,8.1596
EURCNH,20260105,120200,8.1597,8.1603,8.1597,8.1603
EURCNH,20260105,120300,8.1604,8.1613,8.1604,8.1613
EURCNH,20260105,120400,8.1614,8.1617,8.1614,8.1617
EURCNH,20260105,120500,8.1615,8.1615,8.1601,8.1601
EURCNH,20260105,120600,8.1600,8.1600,8.1584,8.1584
EURCNH,20260105,120700,8.1585,8.1587,8.1585,8.1587
EURCNH,20260105,120800,8.1586,8.1589,8.1584,8.1587
EURCNH,20260105,120900,8.1585,8.1586,8.1583,8.1586
EURCNH,20260105,121000,8.1587,8.1587,8.1583,8.1583
EURCNH,20260105,121100,8.1582,8.1582,8.1569,8.1569
EURCNH,20260105,121200,8.1567,8.1567,8.1559,8.1559
EURCNH,20260105,121300,8.1558,8.1560,8.1557,8.1557
EURCNH,20260105,121400,8.1556,8.1556,8.1554,8.1554
EURCNH,20260105,121500,8.1552,8.1552,8.1545,8.1545
EURCNH,20260105,121600,8.1538,8.1542,8.1536,8.1542
EURCNH,20260105,121700,8.1543,8.1549,8.1543,8.1546
EURCNH,20260105,121800,8.1543,8.1545,8.1543,8.1545
EURCNH,20260105,121900,8.1546,8.1549,8.1533,8.1533
EURCNH,20260105,122000,8.1534,8.1543,8.1534,8.1543
EURCNH,20260105,122100,8.1545,8.1548,8.1545,8.1548
EURCNH,20260105,122200,8.1552,8.1557,8.1551,8.1551
EURCNH,20260105,122300,8.1550,8.1559,8.1550,8.1559
EURCNH,20260105,122400,8.1560,8.1564,8.1560,8.1564
EURCNH,20260105,122500,8.1563,8.1563,8.1554,8.1554
EURCNH,20260105,122600,8.1556,8.1556,8.1550,8.1550
EURCNH,20260105,122700,8.1547,8.1547,8.1533,8.1533
EURCNH,20260105,122800,8.1532,8.1533,8.1526,8.1526
EURCNH,20260105,122900,8.1527,8.1528,8.1527,8.1528
EURCNH,20260105,123000,8.1529,8.1529,8.1524,8.1524
EURCNH,20260105,123100,8.1525,8.1529,8.1525,8.1529
EURCNH,20260105,123200,8.1526,8.1526,8.1523,8.1525
EURCNH,20260105,123300,8.1524,8.1526,8.1524,8.1526
EURCNH,20260105,123400,8.1525,8.1525,8.1524,8.1524
EURCNH,20260105,123500,8.1526,8.1536,8.1526,8.1533
EURCNH,20260105,123600,8.1534,8.1543,8.1534,8.1541
EURCNH,20260105,123700,8.1540,8.1540,8.1531,8.1531
EURCNH,20260105,123800,8.1532,8.1538,8.1532,8.1538
EURCNH,20260105,123900,8.1536,8.1536,8.1532,8.1532
EURCNH,20260105,124000,8.1531,8.1531,8.1529,8.1530
EURCNH,20260105,124100,8.1529,8.1529,8.1524,8.1524
EURCNH,20260105,124200,8.1522,8.1522,8.1519,8.1522
EURCNH,20260105,124300,8.1523,8.1524,8.1523,8.1524
EURCNH,20260105,124400,8.1526,8.1531,8.1526,8.1529
EURCNH,20260105,124500,8.1528,8.1528,8.1524,8.1526
EURCNH,20260105,124600,8.1528,8.1530,8.1521,8.1521
EURCNH,20260105,124700,8.1520,8.1520,8.1515,8.1517
EURCNH,20260105,124800,8.1516,8.1518,8.1505,8.1505
EURCNH,20260105,124900,8.1503,8.1503,8.1498,8.1498
EURCNH,20260105,125000,8.1498,8.1498,8.1498,8.1498
EURCNH,20260105,125100,8.1500,8.1503,8.1500,8.1503
EURCNH,20260105,125200,8.1501,8.1503,8.1500,8.1503
EURCNH,20260105,125300,8.1505,8.1521,8.1505,8.1521
EURCNH,20260105,125400,8.1523,8.1525,8.1522,8.1522
EURCNH,20260105,125500,8.1521,8.1521,8.1519,8.1519
EURCNH,20260105,125600,8.1519,8.1521,8.1519,8.1520
EURCNH,20260105,125700,8.1519,8.1519,8.1517,8.1517
EURCNH,20260105,125800,8.1517,8.1517,8.1512,8.1513
EURCNH,20260105,125900,8.1512,8.1512,8.1508,8.1508
EURCNH,20260105,130000,8.1508,8.1508,8.1508,8.1508
EURCNH,20260105,130100,8.1507,8.1507,8.1506,8.1507
EURCNH,20260105,130200,8.1504,8.1504,8.1501,8.1501
EURCNH,20260105,130300,8.1502,8.1503,8.1502,8.1502
EURCNH,20260105,130400,8.1501,8.1505,8.1498,8.1505
EURCNH,20260105,130500,8.1503,8.1507,8.1503,8.1507
EURCNH,20260105,130600,8.1508,8.1508,8.1505,8.1505
EURCNH,20260105,130700,8.1504,8.1506,8.1501,8.1501
EURCNH,20260105,130800,8.1500,8.1500,8.1494,8.1494
EURCNH,20260105,130900,8.1495,8.1496,8.1494,8.1495
EURCNH,20260105,131000,8.1497,8.1501,8.1497,8.1500
EURCNH,20260105,131100,8.1501,8.1503,8.1498,8.1498
EURCNH,20260105,131200,8.1497,8.1497,8.1495,8.1495
EURCNH,20260105,131300,8.1492,8.1503,8.1492,8.1503
EURCNH,20260105,131400,8.1505,8.1510,8.1505,8.1510
EURCNH,20260105,131500,8.1510,8.1510,8.1510,8.1510
EURCNH,20260105,131600,8.1511,8.1516,8.1511,8.1516
EURCNH,20260105,131700,8.1517,8.1525,8.1517,8.1522
EURCNH,20260105,131800,8.1520,8.1520,8.1511,8.1517
EURCNH,20260105,131900,8.1516,8.1519,8.1516,8.1517
EURCNH,20260105,132000,8.1516,8.1516,8.1515,8.1515
EURCNH,20260105,132100,8.1517,8.1518,8.1517,8.1517
EURCNH,20260105,132200,8.1516,8.1516,8.1514,8.1515
EURCNH,20260105,132300,8.1516,8.1516,8.1515,8.1515
EURCNH,20260105,132400,8.1515,8.1515,8.1501,8.1501
EURCNH,20260105,132500,8.1500,8.1507,8.1500,8.1507
EURCNH,20260105,132600,8.1510,8.1514,8.1510,8.1514
EURCNH,20260105,132700,8.1512,8.1512,8.1507,8.1507
EURCNH,20260105,132800,8.1503,8.1507,8.1498,8.1507
EURCNH,20260105,132900,8.1506,8.1506,8.1503,8.1503
EURCNH,20260105,133000,8.1502,8.1507,8.1501,8.1507
EURCNH,20260105,133100,8.1508,8.1512,8.1508,8.1512
EURCNH,20260105,133200,8.1512,8.1512,8.1512,8.1512
EURCNH,20260105,133300,8.1512,8.1512,8.1512,8.1512
EURCNH,20260105,133400,8.1514,8.1519,8.1514,8.1519
EURCNH,20260105,133500,8.1520,8.1522,8.1520,8.1522
EURCNH,20260105,133600,8.1522,8.1527,8.1522,8.1527
EURCNH,20260105,133700,8.1528,8.1529,8.1523,8.1523
EURCNH,20260105,133800,8.1522,8.1522,8.1521,8.1522
EURCNH,20260105,133900,8.1521,8.1521,8.1515,8.1515
EURCNH,20260105,134000,8.1514,8.1519,8.1514,8.1519
EURCNH,20260105,134100,8.1521,8.1522,8.1516,8.1516
EURCNH,20260105,134200,8.1515,8.1516,8.1512,8.1512
EURCNH,20260105,134300,8.1512,8.1514,8.1505,8.1505
EURCNH,20260105,134400,8.1499,8.1502,8.1498,8.1501
EURCNH,20260105,134500,8.1500,8.1507,8.1500,8.1507
EURCNH,20260105,134600,8.1508,8.1508,8.1497,8.1497
EURCNH,20260105,134700,8.1496,8.1499,8.1495,8.1499
EURCNH,20260105,134800,8.1498,8.1498,8.1496,8.1496
EURCNH,20260105,134900,8.1497,8.1497,8.1497,8.1497
EURCNH,20260105,135000,8.1499,8.1502,8.1499,8.1502
EURCNH,20260105,135100,8.1503,8.1505,8.1503,8.1503
EURCNH,20260105,135200,8.1504,8.1505,8.1494,8.1494
EURCNH,20260105,135300,8.1493,8.1493,8.1486,8.1486
EURCNH,20260105,135400,8.1484,8.1484,8.1477,8.1477
EURCNH,20260105,135500,8.1475,8.1475,8.1473,8.1473
EURCNH,20260105,135600,8.1472,8.1472,8.1470,8.1470
EURCNH,20260105,135700,8.1468,8.1468,8.1458,8.1459
EURCNH,20260105,135800,8.1460,8.1466,8.1460,8.1465
EURCNH,20260105,135900,8.1462,8.1462,8.1447,8.1447
EURCNH,20260105,140000,8.1448,8.1458,8.1448,8.1458
EURCNH,20260105,140100,8.1457,8.1467,8.1455,8.1455
EURCNH,20260105,140200,8.1459,8.1468,8.1459,8.1461
EURCNH,20260105,140300,8.1463,8.1465,8.1462,8.1465
EURCNH,20260105,140400,8.1464,8.1464,8.1461,8.1462
EURCNH,20260105,140500,8.1463,8.1463,8.1459,8.1459
EURCNH,20260105,140600,8.1458,8.1458,8.1456,8.1458
EURCNH,20260105,140700,8.1459,8.1465,8.1459,8.1465
EURCNH,20260105,140800,8.1466,8.1468,8.1466,8.1468
EURCNH,20260105,140900,8.1469,8.1470,8.1440,8.1440
EURCNH,20260105,141000,8.1441,8.1458,8.1441,8.1458
EURCNH,20260105,141100,8.1459,8.1468,8.1459,8.1466
EURCNH,20260105,141200,8.1467,8.1473,8.1467,8.1473
EURCNH,20260105,141300,8.1472,8.1473,8.1459,8.1467
EURCNH,20260105,141400,8.1468,8.1476,8.1468,8.1476
EURCNH,20260105,141500,8.1477,8.1477,8.1473,8.1477
EURCNH,20260105,141600,8.1478,8.1479,8.1466,8.1470
EURCNH,20260105,141700,8.1472,8.1484,8.1472,8.1484
EURCNH,20260105,141800,8.1482,8.1482,8.1475,8.1476
EURCNH,20260105,141900,8.1477,8.1486,8.1475,8.1486
EURCNH,20260105,142000,8.1488,8.1490,8.1484,8.1487
EURCNH,20260105,142100,8.1486,8.1486,8.1480,8.1480
EURCNH,20260105,142200,8.1481,8.1484,8.1480,8.1484
EURCNH,20260105,142300,8.1482,8.1485,8.1473,8.1485
EURCNH,20260105,142400,8.1484,8.1486,8.1480,8.1482
EURCNH,20260105,142500,8.1480,8.1480,8.1477,8.1477
EURCNH,20260105,142600,8.1475,8.1475,8.1470,8.1472
EURCNH,20260105,142700,8.1470,8.1473,8.1470,8.1472
EURCNH,20260105,142800,8.1471,8.1471,8.1452,8.1452
EURCNH,20260105,142900,8.1449,8.1456,8.1449,8.1454
EURCNH,20260105,143000,8.1455,8.1458,8.1455,8.1458
EURCNH,20260105,143100,8.1459,8.1459,8.1452,8.1457
EURCNH,20260105,143200,8.1459,8.1460,8.1457,8.1457
EURCNH,20260105,143300,8.1456,8.1462,8.1456,8.1456
EURCNH,20260105,143400,8.1452,8.1470,8.1448,8.1469
EURCNH,20260105,143500,8.1468,8.1470,8.1466,8.1470
EURCNH,20260105,143600,8.1471,8.1473,8.1468,8.1472
EURCNH,20260105,143700,8.1470,8.1470,8.1459,8.1459
EURCNH,20260105,143800,8.1458,8.1468,8.1458,8.1466
EURCNH,20260105,143900,8.1467,8.1467,8.1463,8.1463
EURCNH,20260105,144000,8.1462,8.1462,8.1448,8.1448
EURCNH,20260105,144100,8.1447,8.1465,8.1445,8.1465
EURCNH,20260105,144200,8.1466,8.1466,8.1445,8.1449
EURCNH,20260105,144300,8.1447,8.1447,8.1445,8.1445
EURCNH,20260105,144400,8.1444,8.1445,8.1440,8.1445
EURCNH,20260105,144500,8.1444,8.1445,8.1440,8.1440
EURCNH,20260105,144600,8.1441,8.1452,8.1441,8.1452
EURCNH,20260105,144700,8.1454,8.1456,8.1451,8.1451
EURCNH,20260105,144800,8.1452,8.1461,8.1452,8.1461
EURCNH,20260105,144900,8.1465,8.1480,8.1465,8.1480
EURCNH,20260105,145000,8.1481,8.1482,8.1481,8.1481
EURCNH,20260105,145100,8.1480,8.1496,8.1480,8.1494
EURCNH,20260105,145200,8.1498,8.1503,8.1498,8.1503
EURCNH,20260105,145300,8.1505,8.1514,8.1505,8.1506
EURCNH,20260105,145400,8.1507,8.1507,8.1503,8.1505
EURCNH,20260105,145500,8.1504,8.1508,8.1503,8.1508
EURCNH,20260105,145600,8.1510,8.1526,8.1510,8.1522
EURCNH,20260105,145700,8.1521,8.1522,8.1519,8.1521
EURCNH,20260105,145800,8.1520,8.1533,8.1520,8.1533
EURCNH,20260105,145900,8.1534,8.1540,8.1534,8.1540
EURCNH,20260105,150000,8.1539,8.1547,8.1539,8.1547
EURCNH,20260105,150100,8.1546,8.1552,8.1545,8.1552
EURCNH,20260105,150200,8.1550,8.1550,8.1542,8.1542
EURCNH,20260105,150300,8.1543,8.1543,8.1543,8.1543
EURCNH,20260105,150400,8.1544,8.1556,8.1544,8.1555
EURCNH,20260105,150500,8.1556,8.1560,8.1556,8.1559
EURCNH,20260105,150600,8.1558,8.1562,8.1557,8.1562
EURCNH,20260105,150700,8.1563,8.1568,8.1563,8.1568
EURCNH,20260105,150800,8.1569,8.1584,8.1569,8.1582
EURCNH,20260105,150900,8.1580,8.1583,8.1575,8.1580
EURCNH,20260105,151000,8.1579,8.1582,8.1578,8.1579
EURCNH,20260105,151100,8.1580,8.1592,8.1580,8.1591
EURCNH,20260105,151200,8.1592,8.1597,8.1592,8.1596
EURCNH,20260105,151300,8.1595,8.1596,8.1590,8.1592
EURCNH,20260105,151400,8.1593,8.1593,8.1585,8.1585
EURCNH,20260105,151500,8.1586,8.1588,8.1586,8.1587
EURCNH,20260105,151600,8.1588,8.1591,8.1582,8.1582
EURCNH,20260105,151700,8.1581,8.1581,8.1566,8.1566
EURCNH,20260105,151800,8.1567,8.1573,8.1567,8.1573
EURCNH,20260105,151900,8.1575,8.1580,8.1575,8.1580
EURCNH,20260105,152000,8.1579,8.1579,8.1573,8.1578
EURCNH,20260105,152100,8.1582,8.1591,8.1582,8.1590
EURCNH,20260105,152200,8.1589,8.1591,8.1588,8.1588
EURCNH,20260105,152300,8.1589,8.1591,8.1588,8.1588
EURCNH,20260105,152400,8.1589,8.1589,8.1587,8.1587
EURCNH,20260105,152500,8.1587,8.1594,8.1587,8.1594
EURCNH,20260105,152600,8.1596,8.1604,8.1596,8.1604
EURCNH,20260105,152700,8.1606,8.1606,8.1594,8.1596
EURCNH,20260105,152800,8.1595,8.1598,8.1594,8.1598
EURCNH,20260105,152900,8.1597,8.1600,8.1597,8.1599
EURCNH,20260105,153000,8.1598,8.1598,8.1595,8.1596
EURCNH,20260105,153100,8.1597,8.1597,8.1591,8.1594
EURCNH,20260105,153200,8.1593,8.1593,8.1584,8.1587
EURCNH,20260105,153300,8.1588,8.1599,8.1588,8.1589
EURCNH,20260105,153400,8.1587,8.1587,8.1576,8.1580
EURCNH,20260105,153500,8.1581,8.1598,8.1581,8.1597
EURCNH,20260105,153600,8.1596,8.1596,8.1583,8.1583
EURCNH,20260105,153700,8.1582,8.1585,8.1580,8.1583
EURCNH,20260105,153800,8.1580,8.1585,8.1579,8.1580
EURCNH,20260105,153900,8.1579,8.1582,8.1576,8.1582
EURCNH,20260105,154000,8.1583,8.1596,8.1583,8.1595
EURCNH,20260105,154100,8.1594,8.1596,8.1589,8.1596
EURCNH,20260105,154200,8.1598,8.1602,8.1590,8.1591
EURCNH,20260105,154300,8.1594,8.1596,8.1591,8.1595
EURCNH,20260105,154400,8.1594,8.1599,8.1594,8.1599
EURCNH,20260105,154500,8.1598,8.1598,8.1591,8.1595
EURCNH,20260105,154600,8.1596,8.1596,8.1587,8.1595
EURCNH,20260105,154700,8.1596,8.1599,8.1596,8.1599
EURCNH,20260105,154800,8.1597,8.1621,8.1596,8.1621
EURCNH,20260105,154900,8.1619,8.1622,8.1608,8.1622
EURCNH,20260105,155000,8.1623,8.1624,8.1622,8.1624
EURCNH,20260105,155100,8.1622,8.1631,8.1619,8.1631
EURCNH,20260105,155200,8.1635,8.1655,8.1634,8.1654
EURCNH,20260105,155300,8.1653,8.1653,8.1648,8.1648
EURCNH,20260105,155400,8.1646,8.1646,8.1639,8.1641
EURCNH,20260105,155500,8.1644,8.1652,8.1644,8.1652
EURCNH,20260105,155600,8.1650,8.1650,8.1644,8.1645
EURCNH,20260105,155700,8.1646,8.1653,8.1646,8.1652
EURCNH,20260105,155800,8.1653,8.1657,8.1653,8.1657
EURCNH,20260105,155900,8.1656,8.1656,8.1655,8.1656
EURCNH,20260105,160000,8.1657,8.1660,8.1651,8.1651
EURCNH,20260105,160100,8.1650,8.1669,8.1650,8.1660
EURCNH,20260105,160200,8.1662,8.1665,8.1657,8.1657
EURCNH,20260105,160300,8.1656,8.1685,8.1655,8.1684
EURCNH,20260105,160400,8.1683,8.1694,8.1683,8.1694
EURCNH,20260105,160500,8.1692,8.1701,8.1686,8.1699
EURCNH,20260105,160600,8.1701,8.1701,8.1693,8.1695
EURCNH,20260105,160700,8.1696,8.1697,8.1690,8.1690
EURCNH,20260105,160800,8.1687,8.1690,8.1680,8.1690
EURCNH,20260105,160900,8.1689,8.1690,8.1676,8.1676
EURCNH,20260105,161000,8.1675,8.1675,8.1671,8.1671
EURCNH,20260105,161100,8.1670,8.1670,8.1662,8.1668
EURCNH,20260105,161200,8.1669,8.1673,8.1665,8.1673
EURCNH,20260105,161300,8.1674,8.1681,8.1673,8.1681
EURCNH,20260105,161400,8.1683,8.1690,8.1681,8.1690
EURCNH,20260105,161500,8.1692,8.1705,8.1692,8.1705
EURCNH,20260105,161600,8.1708,8.1711,8.1701,8.1704
EURCNH,20260105,161700,8.1705,8.1713,8.1705,8.1706
EURCNH,20260105,161800,8.1707,8.1710,8.1707,8.1708
EURCNH,20260105,161900,8.1706,8.1714,8.1706,8.1714
EURCNH,20260105,162000,8.1715,8.1730,8.1715,8.1730
EURCNH,20260105,162100,8.1731,8.1736,8.1724,8.1724
EURCNH,20260105,162200,8.1723,8.1723,8.1717,8.1717
EURCNH,20260105,162300,8.1716,8.1718,8.1714,8.1717
EURCNH,20260105,162400,8.1716,8.1716,8.1695,8.1695
EURCNH,20260105,162500,8.1694,8.1710,8.1690,8.1710
EURCNH,20260105,162600,8.1711,8.1722,8.1711,8.1721
EURCNH,20260105,162700,8.1720,8.1720,8.1716,8.1718
EURCNH,20260105,162800,8.1720,8.1722,8.1716,8.1717
EURCNH,20260105,162900,8.1718,8.1726,8.1718,8.1726
EURCNH,20260105,163000,8.1725,8.1727,8.1719,8.1720
EURCNH,20260105,163100,8.1719,8.1720,8.1713,8.1718
EURCNH,20260105,163200,8.1719,8.1740,8.1719,8.1740
EURCNH,20260105,163300,8.1741,8.1748,8.1739,8.1748
EURCNH,20260105,163400,8.1747,8.1752,8.1743,8.1746
EURCNH,20260105,163500,8.1747,8.1750,8.1746,8.1750
EURCNH,20260105,163600,8.1751,8.1752,8.1748,8.1748
EURCNH,20260105,163700,8.1746,8.1746,8.1733,8.1733
EURCNH,20260105,163800,8.1731,8.1733,8.1726,8.1726
EURCNH,20260105,163900,8.1725,8.1727,8.1723,8.1725
EURCNH,20260105,164000,8.1726,8.1736,8.1726,8.1736
EURCNH,20260105,164100,8.1737,8.1741,8.1734,8.1734
EURCNH,20260105,164200,8.1735,8.1739,8.1734,8.1734
EURCNH,20260105,164300,8.1733,8.1746,8.1733,8.1744
EURCNH,20260105,164400,8.1743,8.1743,8.1738,8.1738
EURCNH,20260105,164500,8.1737,8.1742,8.1736,8.1742
EURCNH,20260105,164600,8.1741,8.1742,8.1738,8.1742
EURCNH,20260105,164700,8.1743,8.1743,8.1734,8.1734
EURCNH,20260105,164800,8.1735,8.1738,8.1734,8.1734
EURCNH,20260105,164900,8.1731,8.1737,8.1718,8.1737
EURCNH,20260105,165000,8.1736,8.1741,8.1736,8.1739
EURCNH,20260105,165100,8.1738,8.1738,8.1727,8.1727
EURCNH,20260105,165200,8.1725,8.1747,8.1725,8.1746
EURCNH,20260105,165300,8.1745,8.1756,8.1744,8.1756
EURCNH,20260105,165400,8.1757,8.1776,8.1757,8.1774
EURCNH,20260105,165500,8.1773,8.1777,8.1773,8.1773
EURCNH,20260105,165600,8.1770,8.1785,8.1770,8.1785
EURCNH,20260105,165700,8.1784,8.1789,8.1784,8.1789
EURCNH,20260105,165800,8.1791,8.1800,8.1791,8.1800
EURCNH,20260105,165900,8.1802,8.1805,8.1802,8.1804
EURCNH,20260105,170000,8.1805,8.1806,8.1802,8.1806
EURCNH,20260105,170100,8.1807,8.1814,8.1806,8.1814
EURCNH,20260105,170200,8.1815,8.1816,8.1813,8.1813
EURCNH,20260105,170300,8.1812,8.1817,8.1807,8.1817
EURCNH,20260105,170400,8.1819,8.1826,8.1819,8.1826
EURCNH,20260105,170500,8.1827,8.1829,8.1826,8.1829
EURCNH,20260105,170600,8.1830,8.1830,8.1822,8.1822
EURCNH,20260105,170700,8.1821,8.1821,8.1818,8.1820
EURCNH,20260105,170800,8.1821,8.1833,8.1821,8.1833
EURCNH,20260105,170900,8.1834,8.1839,8.1834,8.1838
EURCNH,20260105,171000,8.1837,8.1837,8.1832,8.1832
EURCNH,20260105,171100,8.1831,8.1837,8.1831,8.1837
EURCNH,20260105,171200,8.1836,8.1840,8.1833,8.1840
EURCNH,20260105,171300,8.1841,8.1851,8.1841,8.1851
EURCNH,20260105,171400,8.1852,8.1859,8.1852,8.1859
EURCNH,20260105,171500,8.1860,8.1864,8.1855,8.1855
EURCNH,20260105,171600,8.1851,8.1853,8.1846,8.1846
EURCNH,20260105,171700,8.1848,8.1850,8.1842,8.1842
EURCNH,20260105,171800,8.1841,8.1842,8.1839,8.1839
EURCNH,20260105,171900,8.1841,8.1844,8.1838,8.1838
EURCNH,20260105,172000,8.1836,8.1839,8.1833,8.1839
EURCNH,20260105,172100,8.1842,8.1850,8.1842,8.1850
EURCNH,20260105,172200,8.1849,8.1849,8.1842,8.1842
EURCNH,20260105,172300,8.1841,8.1841,8.1840,8.1841
EURCNH,20260105,172400,8.1842,8.1850,8.1842,8.1843
EURCNH,20260105,172500,8.1842,8.1844,8.1842,8.1844
EURCNH,20260105,172600,8.1845,8.1848,8.1843,8.1843
EURCNH,20260105,172700,8.1844,8.1848,8.1841,8.1848
EURCNH,20260105,172800,8.1850,8.1857,8.1850,8.1857
EURCNH,20260105,172900,8.1858,8.1862,8.1858,8.1860
EURCNH,20260105,173000,8.1859,8.1859,8.1853,8.1855
EURCNH,20260105,173100,8.1857,8.1864,8.1857,8.1864
EURCNH,20260105,173200,8.1865,8.1874,8.1865,8.1872
EURCNH,20260105,173300,8.1871,8.1883,8.1871,8.1883
EURCNH,20260105,173400,8.1884,8.1892,8.1884,8.1891
EURCNH,20260105,173500,8.1890,8.1900,8.1890,8.1900
EURCNH,20260105,173600,8.1901,8.1908,8.1901,8.1905
EURCNH,20260105,173700,8.1902,8.1902,8.1899,8.1902
EURCNH,20260105,173800,8.1904,8.1905,8.1890,8.1891
EURCNH,20260105,173900,8.1890,8.1892,8.1888,8.1888
EURCNH,20260105,174000,8.1887,8.1892,8.1883,8.1892
EURCNH,20260105,174100,8.1893,8.1894,8.1893,8.1894
EURCNH,20260105,174200,8.1895,8.1897,8.1893,8.1893
EURCNH,20260105,174300,8.1894,8.1895,8.1887,8.1887
EURCNH,20260105,174400,8.1886,8.1886,8.1884,8.1885
EURCNH,20260105,174500,8.1884,8.1886,8.1883,8.1886
EURCNH,20260105,174600,8.1885,8.1885,8.1885,8.1885
EURCNH,20260105,174700,8.1883,8.1886,8.1881,8.1885
EURCNH,20260105,174800,8.1884,8.1884,8.1881,8.1881
EURCNH,20260105,174900,8.1882,8.1883,8.1882,8.1883
EURCNH,20260105,175000,8.1884,8.1886,8.1881,8.1881
EURCNH,20260105,175100,8.1882,8.1882,8.1874,8.1874
EURCNH,20260105,175200,8.1873,8.1878,8.1871,8.1876
EURCNH,20260105,175300,8.1877,8.1877,8.1869,8.1869
EURCNH,20260105,175400,8.1868,8.1868,8.1860,8.1861
EURCNH,20260105,175500,8.1862,8.1863,8.1862,8.1863
EURCNH,20260105,175600,8.1864,8.1869,8.1864,8.1869
EURCNH,20260105,175700,8.1867,8.1867,8.1860,8.1862
EURCNH,20260105,175800,8.1863,8.1872,8.1862,8.1872
EURCNH,20260105,175900,8.1873,8.1873,8.1865,8.1865
EURCNH,20260105,180000,8.1864,8.1864,8.1860,8.1860
EURCNH,20260105,180100,8.1861,8.1862,8.1860,8.1860
EURCNH,20260105,180200,8.1859,8.1860,8.1858,8.1859
EURCNH,20260105,180300,8.1858,8.1867,8.1858,8.1864
EURCNH,20260105,180400,8.1863,8.1863,8.1860,8.1860
EURCNH,20260105,180500,8.1859,8.1859,8.1849,8.1849
EURCNH,20260105,180600,8.1848,8.1848,8.1846,8.1847
EURCNH,20260105,180700,8.1848,8.1858,8.1848,8.1858
EURCNH,20260105,180800,8.1859,8.1866,8.1859,8.1866
EURCNH,20260105,180900,8.1865,8.1869,8.1862,8.1862
EURCNH,20260105,181000,8.1860,8.1860,8.1850,8.1850
EURCNH,20260105,181100,8.1849,8.1849,8.1845,8.1846
EURCNH,20260105,181200,8.1844,8.1844,8.1839,8.1839
EURCNH,20260105,181300,8.1837,8.1843,8.1837,8.1841
EURCNH,20260105,181400,8.1840,8.1844,8.1839,8.1844
EURCNH,20260105,181500,8.1843,8.1843,8.1841,8.1843
EURCNH,20260105,181600,8.1845,8.1849,8.1845,8.1849
EURCNH,20260105,181700,8.1851,8.1855,8.1848,8.1855
EURCNH,20260105,181800,8.1856,8.1860,8.1851,8.1851
EURCNH,20260105,181900,8.1852,8.1860,8.1852,8.1860
EURCNH,20260105,182000,8.1859,8.1866,8.1858,8.1866
EURCNH,20260105,182100,8.1868,8.1872,8.1868,8.1872
EURCNH,20260105,182200,8.1873,8.1879,8.1873,8.1878
EURCNH,20260105,182300,8.1877,8.1881,8.1877,8.1881
EURCNH,20260105,182400,8.1880,8.1880,8.1874,8.1874
EURCNH,20260105,182500,8.1873,8.1873,8.1869,8.1869
EURCNH,20260105,182600,8.1868,8.1872,8.1867,8.1872
EURCNH,20260105,182700,8.1873,8.1873,8.1862,8.1862
EURCNH,20260105,182800,8.1861,8.1862,8.1856,8.1856
EURCNH,20260105,182900,8.1857,8.1857,8.1851,8.1851
EURCNH,20260105,183000,8.1853,8.1862,8.1852,8.1862
EURCNH,20260105,183100,8.1861,8.1861,8.1853,8.1853
EURCNH,20260105,183200,8.1852,8.1852,8.1844,8.1844
EURCNH,20260105,183300,8.1845,8.1850,8.1845,8.1848
EURCNH,20260105,183400,8.1846,8.1846,8.1836,8.1836
EURCNH,20260105,183500,8.1837,8.1855,8.1837,8.1855
EURCNH,20260105,183600,8.1854,8.1854,8.1850,8.1851
EURCNH,20260105,183700,8.1849,8.1850,8.1848,8.1848
EURCNH,20260105,183800,8.1849,8.1851,8.1849,8.1851
EURCNH,20260105,183900,8.1849,8.1849,8.1845,8.1846
EURCNH,20260105,184000,8.1845,8.1845,8.1839,8.1839
EURCNH,20260105,184100,8.1838,8.1838,8.1837,8.1837
EURCNH,20260105,184200,8.1836,8.1839,8.1836,8.1839
EURCNH,20260105,184300,8.1840,8.1840,8.1834,8.1834
EURCNH,20260105,184400,8.1835,8.1837,8.1832,8.1832
EURCNH,20260105,184500,8.1834,8.1834,8.1830,8.1832
EURCNH,20260105,184600,8.1834,8.1836,8.1832,8.1832
EURCNH,20260105,184700,8.1831,8.1840,8.1830,8.1840
EURCNH,20260105,184800,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,184900,8.1841,8.1841,8.1839,8.1839
EURCNH,20260105,185000,8.1838,8.1838,8.1837,8.1837
EURCNH,20260105,185100,8.1836,8.1837,8.1835,8.1837
EURCNH,20260105,185200,8.1840,8.1846,8.1840,8.1846
EURCNH,20260105,185300,8.1845,8.1845,8.1839,8.1839
EURCNH,20260105,185400,8.1840,8.1842,8.1839,8.1841
EURCNH,20260105,185500,8.1842,8.1844,8.1842,8.1844
EURCNH,20260105,185600,8.1845,8.1846,8.1845,8.1846
EURCNH,20260105,185700,8.1844,8.1844,8.1844,8.1844
EURCNH,20260105,185800,8.1844,8.1844,8.1840,8.1840
EURCNH,20260105,185900,8.1841,8.1841,8.1839,8.1839
EURCNH,20260105,190000,8.1839,8.1840,8.1839,8.1840
EURCNH,20260105,190100,8.1841,8.1841,8.1836,8.1836
EURCNH,20260105,190200,8.1838,8.1844,8.1838,8.1844
EURCNH,20260105,190300,8.1845,8.1849,8.1845,8.1849
EURCNH,20260105,190400,8.1851,8.1852,8.1850,8.1850
EURCNH,20260105,190500,8.1851,8.1853,8.1851,8.1853
EURCNH,20260105,190600,8.1854,8.1858,8.1854,8.1858
EURCNH,20260105,190700,8.1859,8.1864,8.1859,8.1863
EURCNH,20260105,190800,8.1862,8.1863,8.1862,8.1863
EURCNH,20260105,190900,8.1862,8.1862,8.1862,8.1862
EURCNH,20260105,191000,8.1862,8.1862,8.1862,8.1862
EURCNH,20260105,191100,8.1862,8.1871,8.1862,8.1871
EURCNH,20260105,191200,8.1870,8.1870,8.1865,8.1865
EURCNH,20260105,191300,8.1863,8.1864,8.1862,8.1864
EURCNH,20260105,191400,8.1864,8.1864,8.1864,8.1864
EURCNH,20260105,191500,8.1863,8.1863,8.1863,8.1863
EURCNH,20260105,191600,8.1863,8.1864,8.1863,8.1864
EURCNH,20260105,191700,8.1865,8.1865,8.1865,8.1865
EURCNH,20260105,191800,8.1865,8.1867,8.1865,8.1867
EURCNH,20260105,191900,8.1866,8.1866,8.1865,8.1865
EURCNH,20260105,192000,8.1866,8.1869,8.1866,8.1869
EURCNH,20260105,192100,8.1870,8.1870,8.1868,8.1868
EURCNH,20260105,192200,8.1869,8.1869,8.1867,8.1867
EURCNH,20260105,192300,8.1865,8.1865,8.1860,8.1860
EURCNH,20260105,192400,8.1858,8.1860,8.1858,8.1860
EURCNH,20260105,192500,8.1862,8.1862,8.1860,8.1862
EURCNH,20260105,192600,8.1863,8.1863,8.1857,8.1859
EURCNH,20260105,192700,8.1860,8.1860,8.1858,8.1858
EURCNH,20260105,192800,8.1861,8.1864,8.1861,8.1863
EURCNH,20260105,192900,8.1862,8.1864,8.1862,8.1862
EURCNH,20260105,193000,8.1860,8.1860,8.1860,8.1860
EURCNH,20260105,193100,8.1861,8.1862,8.1861,8.1862
EURCNH,20260105,193200,8.1862,8.1864,8.1862,8.1864
EURCNH,20260105,193300,8.1863,8.1863,8.1863,8.1863
EURCNH,20260105,193400,8.1863,8.1863,8.1863,8.1863
EURCNH,20260105,193500,8.1864,8.1869,8.1864,8.1869
EURCNH,20260105,193600,8.1870,8.1871,8.1870,8.1871
EURCNH,20260105,193700,8.1871,8.1871,8.1871,8.1871
EURCNH,20260105,193800,8.1873,8.1875,8.1873,8.1875
EURCNH,20260105,193900,8.1877,8.1877,8.1876,8.1876
EURCNH,20260105,194000,8.1876,8.1876,8.1876,8.1876
EURCNH,20260105,194100,8.1876,8.1878,8.1876,8.1878
EURCNH,20260105,194200,8.1880,8.1885,8.1880,8.1885
EURCNH,20260105,194300,8.1885,8.1885,8.1885,8.1885
EURCNH,20260105,194400,8.1886,8.1886,8.1878,8.1878
EURCNH,20260105,194500,8.1878,8.1878,8.1878,8.1878
EURCNH,20260105,194600,8.1876,8.1876,8.1876,8.1876
EURCNH,20260105,194700,8.1876,8.1876,8.1874,8.1874
EURCNH,20260105,194800,8.1873,8.1873,8.1872,8.1872
EURCNH,20260105,194900,8.1873,8.1874,8.1873,8.1874
EURCNH,20260105,195000,8.1875,8.1875,8.1875,8.1875
EURCNH,20260105,195100,8.1876,8.1877,8.1876,8.1876
EURCNH,20260105,195200,8.1874,8.1874,8.1873,8.1873
EURCNH,20260105,195300,8.1872,8.1872,8.1869,8.1869
EURCNH,20260105,195400,8.1872,8.1873,8.1872,8.1873
EURCNH,20260105,195500,8.1875,8.1876,8.1875,8.1876
EURCNH,20260105,195600,8.1878,8.1881,8.1872,8.1872
EURCNH,20260105,195700,8.1869,8.1869,8.1863,8.1863
EURCNH,20260105,195800,8.1862,8.1869,8.1856,8.1869
EURCNH,20260105,195900,8.1868,8.1868,8.1867,8.1867
EURCNH,20260105,200000,8.1868,8.1881,8.1868,8.1881
EURCNH,20260105,200100,8.1885,8.1887,8.1876,8.1887
EURCNH,20260105,200200,8.1889,8.1893,8.1889,8.1892
EURCNH,20260105,200300,8.1890,8.1890,8.1889,8.1890
EURCNH,20260105,200400,8.1891,8.1892,8.1891,8.1892
EURCNH,20260105,200500,8.1892,8.1892,8.1892,8.1892
EURCNH,20260105,200600,8.1890,8.1891,8.1890,8.1891
EURCNH,20260105,200700,8.1892,8.1892,8.1888,8.1888
EURCNH,20260105,200800,8.1887,8.1887,8.1880,8.1880
EURCNH,20260105,200900,8.1878,8.1881,8.1878,8.1881
EURCNH,20260105,201000,8.1881,8.1881,8.1879,8.1879
EURCNH,20260105,201100,8.1878,8.1878,8.1876,8.1876
EURCNH,20260105,201200,8.1874,8.1875,8.1874,8.1875
EURCNH,20260105,201300,8.1875,8.1875,8.1875,8.1875
EURCNH,20260105,201400,8.1876,8.1880,8.1876,8.1880
EURCNH,20260105,201500,8.1878,8.1878,8.1876,8.1876
EURCNH,20260105,201600,8.1876,8.1876,8.1875,8.1875
EURCNH,20260105,201700,8.1873,8.1873,8.1868,8.1868
EURCNH,20260105,201800,8.1867,8.1875,8.1866,8.1875
EURCNH,20260105,201900,8.1874,8.1874,8.1872,8.1874
EURCNH,20260105,202000,8.1873,8.1876,8.1873,8.1876
EURCNH,20260105,202100,8.1876,8.1876,8.1876,8.1876
EURCNH,20260105,202200,8.1880,8.1881,8.1878,8.1879
EURCNH,20260105,202300,8.1878,8.1878,8.1878,8.1878
EURCNH,20260105,202400,8.1878,8.1878,8.1878,8.1878
EURCNH,20260105,202500,8.1876,8.1876,8.1874,8.1875
EURCNH,20260105,202600,8.1876,8.1883,8.1876,8.1883
EURCNH,20260105,202700,8.1884,8.1888,8.1884,8.1886
EURCNH,20260105,202800,8.1888,8.1890,8.1888,8.1890
EURCNH,20260105,202900,8.1891,8.1892,8.1891,8.1892
EURCNH,20260105,203000,8.1892,8.1893,8.1892,8.1893
EURCNH,20260105,203100,8.1892,8.1892,8.1888,8.1889
EURCNH,20260105,203200,8.1889,8.1889,8.1889,8.1889
EURCNH,20260105,203300,8.1890,8.1890,8.1890,8.1890
EURCNH,20260105,203400,8.1891,8.1893,8.1891,8.1893
EURCNH,20260105,203500,8.1894,8.1895,8.1894,8.1895
EURCNH,20260105,203600,8.1895,8.1895,8.1895,8.1895
EURCNH,20260105,203700,8.1895,8.1895,8.1893,8.1893
EURCNH,20260105,203800,8.1892,8.1893,8.1892,8.1893
EURCNH,20260105,203900,8.1893,8.1900,8.1893,8.1900
EURCNH,20260105,204000,8.1901,8.1904,8.1901,8.1904
EURCNH,20260105,204100,8.1907,8.1908,8.1904,8.1904
EURCNH,20260105,204200,8.1903,8.1903,8.1901,8.1901
EURCNH,20260105,204300,8.1899,8.1899,8.1895,8.1895
EURCNH,20260105,204400,8.1896,8.1899,8.1896,8.1899
EURCNH,20260105,204500,8.1898,8.1898,8.1897,8.1897
EURCNH,20260105,204600,8.1897,8.1899,8.1897,8.1899
EURCNH,20260105,204700,8.1901,8.1901,8.1901,8.1901
EURCNH,20260105,204800,8.1902,8.1902,8.1901,8.1902
EURCNH,20260105,204900,8.1900,8.1906,8.1900,8.1906
EURCNH,20260105,205000,8.1907,8.1910,8.1907,8.1910
EURCNH,20260105,205100,8.1911,8.1913,8.1911,8.1911
EURCNH,20260105,205200,8.1911,8.1911,8.1911,8.1911
EURCNH,20260105,205300,8.1913,8.1914,8.1912,8.1912
EURCNH,20260105,205400,8.1911,8.1911,8.1906,8.1906
EURCNH,20260105,205500,8.1902,8.1908,8.1902,8.1908
EURCNH,20260105,205600,8.1909,8.1909,8.1904,8.1904
EURCNH,20260105,205700,8.1905,8.1907,8.1905,8.1906
EURCNH,20260105,205800,8.1905,8.1911,8.1905,8.1911
EURCNH,20260105,205900,8.1913,8.1913,8.1907,8.1907
EURCNH,20260105,210000,8.1908,8.1909,8.1908,8.1909
EURCNH,20260105,210100,8.1908,8.1908,8.1903,8.1903
EURCNH,20260105,210200,8.1902,8.1906,8.1902,8.1906
EURCNH,20260105,210300,8.1906,8.1907,8.1906,8.1906
EURCNH,20260105,210400,8.1906,8.1906,8.1906,8.1906
EURCNH,20260105,210500,8.1903,8.1903,8.1903,8.1903
EURCNH,20260105,210600,8.1902,8.1904,8.1902,8.1904
EURCNH,20260105,210700,8.1902,8.1902,8.1902,8.1902
EURCNH,20260105,210800,8.1902,8.1904,8.1902,8.1904
EURCNH,20260105,210900,8.1904,8.1904,8.1904,8.1904
EURCNH,20260105,211000,8.1904,8.1904,8.1903,8.1903
EURCNH,20260105,211100,8.1902,8.1902,8.1901,8.1901
EURCNH,20260105,211200,8.1899,8.1899,8.1898,8.1898
EURCNH,20260105,211300,8.1898,8.1898,8.1896,8.1896
EURCNH,20260105,211400,8.1896,8.1903,8.1896,8.1903
EURCNH,20260105,211500,8.1903,8.1903,8.1903,8.1903
EURCNH,20260105,211600,8.1902,8.1902,8.1902,8.1902
EURCNH,20260105,211700,8.1902,8.1902,8.1898,8.1898
EURCNH,20260105,211800,8.1898,8.1898,8.1891,8.1891
EURCNH,20260105,211900,8.1890,8.1890,8.1888,8.1888
EURCNH,20260105,212000,8.1885,8.1885,8.1877,8.1877
EURCNH,20260105,212100,8.1878,8.1879,8.1878,8.1878
EURCNH,20260105,212200,8.1880,8.1880,8.1879,8.1879
EURCNH,20260105,212300,8.1878,8.1878,8.1878,8.1878
EURCNH,20260105,212400,8.1878,8.1878,8.1878,8.1878
EURCNH,20260105,212500,8.1878,8.1879,8.1878,8.1879
EURCNH,20260105,212600,8.1879,8.1879,8.1879,8.1879
EURCNH,20260105,212700,8.1878,8.1878,8.1877,8.1877
EURCNH,20260105,212800,8.1878,8.1879,8.1878,8.1878
EURCNH,20260105,212900,8.1877,8.1877,8.1877,8.1877
EURCNH,20260105,213000,8.1878,8.1878,8.1878,8.1878
EURCNH,20260105,213100,8.1878,8.1879,8.1878,8.1879
EURCNH,20260105,213200,8.1888,8.1889,8.1888,8.1889
EURCNH,20260105,213300,8.1890,8.1892,8.1890,8.1891
EURCNH,20260105,213400,8.1892,8.1893,8.1892,8.1893
EURCNH,20260105,213500,8.1892,8.1892,8.1889,8.1889
EURCNH,20260105,213600,8.1888,8.1888,8.1888,8.1888
EURCNH,20260105,213700,8.1888,8.1888,8.1888,8.1888
EURCNH,20260105,213800,8.1888,8.1888,8.1881,8.1881
EURCNH,20260105,213900,8.1881,8.1881,8.1881,8.1881
EURCNH,20260105,214000,8.1881,8.1881,8.1881,8.1881
EURCNH,20260105,214100,8.1881,8.1881,8.1881,8.1881
EURCNH,20260105,214200,8.1886,8.1888,8.1886,8.1888
EURCNH,20260105,214300,8.1888,8.1888,8.1888,8.1888
EURCNH,20260105,214400,8.1887,8.1887,8.1887,8.1887
EURCNH,20260105,214500,8.1887,8.1887,8.1887,8.1887
EURCNH,20260105,214600,8.1886,8.1887,8.1884,8.1884
EURCNH,20260105,214700,8.1880,8.1881,8.1879,8.1881
EURCNH,20260105,214800,8.1883,8.1883,8.1881,8.1881
EURCNH,20260105,214900,8.1880,8.1880,8.1873,8.1873
EURCNH,20260105,215000,8.1872,8.1874,8.1872,8.1874
EURCNH,20260105,215100,8.1877,8.1882,8.1877,8.1882
EURCNH,20260105,215200,8.1882,8.1882,8.1882,8.1882
EURCNH,20260105,215300,8.1882,8.1882,8.1882,8.1882
EURCNH,20260105,215400,8.1882,8.1882,8.1882,8.1882
EURCNH,20260105,215500,8.1883,8.1883,8.1883,8.1883
EURCNH,20260105,215600,8.1881,8.1881,8.1878,8.1878
EURCNH,20260105,215700,8.1875,8.1875,8.1872,8.1872
EURCNH,20260105,215800,8.1872,8.1874,8.1872,8.1874
EURCNH,20260105,215900,8.1875,8.1876,8.1875,8.1875
EURCNH,20260105,220000,8.1874,8.1874,8.1872,8.1872
EURCNH,20260105,220100,8.1873,8.1874,8.1872,8.1872
EURCNH,20260105,220200,8.1871,8.1871,8.1869,8.1869
EURCNH,20260105,220300,8.1870,8.1871,8.1869,8.1869
EURCNH,20260105,220400,8.1869,8.1870,8.1869,8.1870
EURCNH,20260105,220500,8.1872,8.1872,8.1872,8.1872
EURCNH,20260105,220600,8.1869,8.1869,8.1869,8.1869
EURCNH,20260105,220700,8.1866,8.1866,8.1866,8.1866
EURCNH,20260105,220800,8.1866,8.1866,8.1866,8.1866
EURCNH,20260105,220900,8.1866,8.1866,8.1866,8.1866
EURCNH,20260105,221000,8.1866,8.1866,8.1860,8.1861
EURCNH,20260105,221100,8.1863,8.1868,8.1863,8.1868
EURCNH,20260105,221200,8.1868,8.1868,8.1868,8.1868
EURCNH,20260105,221300,8.1868,8.1868,8.1868,8.1868
EURCNH,20260105,221400,8.1868,8.1868,8.1868,8.1868
EURCNH,20260105,221500,8.1868,8.1868,8.1868,8.1868
EURCNH,20260105,221600,8.1867,8.1867,8.1867,8.1867
EURCNH,20260105,221700,8.1867,8.1867,8.1867,8.1867
EURCNH,20260105,221800,8.1867,8.1869,8.1867,8.1869
EURCNH,20260105,221900,8.1872,8.1872,8.1872,8.1872
EURCNH,20260105,222000,8.1873,8.1873,8.1873,8.1873
EURCNH,20260105,222100,8.1873,8.1874,8.1873,8.1874
EURCNH,20260105,222200,8.1874,8.1874,8.1874,8.1874
EURCNH,20260105,222300,8.1874,8.1874,8.1874,8.1874
EURCNH,20260105,222400,8.1874,8.1874,8.1874,8.1874
EURCNH,20260105,222500,8.1874,8.1874,8.1874,8.1874
EURCNH,20260105,222600,8.1876,8.1876,8.1865,8.1865
EURCNH,20260105,222700,8.1864,8.1864,8.1859,8.1859
EURCNH,20260105,222800,8.1859,8.1859,8.1859,8.1859
EURCNH,20260105,222900,8.1857,8.1857,8.1855,8.1855
EURCNH,20260105,223000,8.1853,8.1853,8.1848,8.1849
EURCNH,20260105,223100,8.1850,8.1856,8.1850,8.1856
EURCNH,20260105,223200,8.1856,8.1856,8.1855,8.1855
EURCNH,20260105,223300,8.1854,8.1855,8.1854,8.1855
EURCNH,20260105,223400,8.1854,8.1854,8.1853,8.1853
EURCNH,20260105,223500,8.1853,8.1853,8.1853,8.1853
EURCNH,20260105,223600,8.1853,8.1853,8.1852,8.1852
EURCNH,20260105,223700,8.1851,8.1851,8.1851,8.1851
EURCNH,20260105,223800,8.1850,8.1850,8.1845,8.1846
EURCNH,20260105,223900,8.1843,8.1843,8.1840,8.1840
EURCNH,20260105,224000,8.1840,8.1840,8.1840,8.1840
EURCNH,20260105,224100,8.1840,8.1840,8.1840,8.1840
EURCNH,20260105,224200,8.1840,8.1840,8.1839,8.1839
EURCNH,20260105,224300,8.1838,8.1838,8.1837,8.1837
EURCNH,20260105,224400,8.1837,8.1837,8.1837,8.1837
EURCNH,20260105,224500,8.1837,8.1837,8.1837,8.1837
EURCNH,20260105,224600,8.1834,8.1834,8.1830,8.1830
EURCNH,20260105,224700,8.1830,8.1830,8.1830,8.1830
EURCNH,20260105,224800,8.1828,8.1828,8.1827,8.1827
EURCNH,20260105,224900,8.1827,8.1827,8.1827,8.1827
EURCNH,20260105,225000,8.1827,8.1827,8.1825,8.1827
EURCNH,20260105,225100,8.1829,8.1829,8.1829,8.1829
EURCNH,20260105,225200,8.1829,8.1829,8.1829,8.1829
EURCNH,20260105,225300,8.1829,8.1832,8.1829,8.1831
EURCNH,20260105,225400,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,225500,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,225600,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,225700,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,225800,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,225900,8.1832,8.1832,8.1830,8.1832
EURCNH,20260105,230000,8.1833,8.1834,8.1833,8.1834
EURCNH,20260105,230100,8.1836,8.1839,8.1836,8.1839
EURCNH,20260105,230200,8.1835,8.1835,8.1835,8.1835
EURCNH,20260105,230300,8.1835,8.1835,8.1835,8.1835
EURCNH,20260105,230400,8.1835,8.1835,8.1835,8.1835
EURCNH,20260105,230500,8.1835,8.1835,8.1828,8.1829
EURCNH,20260105,230600,8.1830,8.1834,8.1830,8.1834
EURCNH,20260105,230700,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,230800,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,230900,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,231000,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,231100,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,231200,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,231300,8.1836,8.1836,8.1836,8.1836
EURCNH,20260105,231400,8.1832,8.1834,8.1832,8.1834
EURCNH,20260105,231500,8.1834,8.1834,8.1834,8.1834
EURCNH,20260105,231600,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,231700,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,231800,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,231900,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232100,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232200,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232300,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232400,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232500,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232600,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232700,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232800,8.1841,8.1841,8.1841,8.1841
EURCNH,20260105,232900,8.1841,8.1841,8.1838,8.1838
EURCNH,20260105,233000,8.1838,8.1838,8.1838,8.1838
EURCNH,20260105,233100,8.1837,8.1837,8.1834,8.1834
EURCNH,20260105,233200,8.1834,8.1834,8.1834,8.1834
EURCNH,20260105,233300,8.1834,8.1834,8.1834,8.1834
EURCNH,20260105,233400,8.1834,8.1834,8.1834,8.1834
EURCNH,20260105,233500,8.1834,8.1834,8.1834,8.1834
EURCNH,20260105,233600,8.1834,8.1834,8.1834,8.1834
EURCNH,20260105,233700,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,233800,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,233900,8.1831,8.1832,8.1831,8.1832
EURCNH,20260105,234000,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234100,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234200,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234300,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234400,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234500,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234600,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234700,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234800,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,234900,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,235000,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,235100,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,235200,8.1832,8.1832,8.1832,8.1832
EURCNH,20260105,235300,8.1828,8.1828,8.1828,8.1828
EURCNH,20260105,235400,8.1828,8.1828,8.1828,8.1828
EURCNH,20260105,235500,8.1828,8.1828,8.1828,8.1828
EURCNH,20260105,235600,8.1828,8.1828,8.1828,8.1828
EURCNH,20260105,235700,8.1828,8.1828,8.1828,8.1828
EURCNH,20260105,235800,8.1828,8.1828,8.1828,8.1828
EURCNH,20260105,235900,8.1828,8.1828,8.1828,8.1828
EURCNH,20260106,000000,8.1828,8.1828,8.1822,8.1822
BRNUSD,20260105,020100,60.85,60.85,60.85,60.85
BRNUSD,20260105,020200,60.85,60.85,60.85,60.85
BRNUSD,20260105,020300,60.85,60.85,60.85,60.85
BRNUSD,20260105,020400,60.85,60.85,60.85,60.85
BRNUSD,20260105,020500,60.85,60.85,60.85,60.85
BRNUSD,20260105,020600,60.85,60.85,60.85,60.85
BRNUSD,20260105,020700,60.85,60.85,60.85,60.85
BRNUSD,20260105,020800,60.85,60.85,60.85,60.85
BRNUSD,20260105,020900,60.85,60.85,60.85,60.85
BRNUSD,20260105,021000,60.85,60.85,60.85,60.85
BRNUSD,20260105,021100,60.85,60.85,60.85,60.85
BRNUSD,20260105,021200,60.85,60.85,60.85,60.85
BRNUSD,20260105,021300,60.85,60.85,60.85,60.85
BRNUSD,20260105,021400,60.85,60.85,60.85,60.85
BRNUSD,20260105,021500,60.85,60.85,60.85,60.85
BRNUSD,20260105,021600,60.85,60.85,60.85,60.85
BRNUSD,20260105,021700,60.85,60.85,60.85,60.85
BRNUSD,20260105,021800,60.85,60.85,60.85,60.85
BRNUSD,20260105,021900,60.85,60.85,60.85,60.85
BRNUSD,20260105,022000,60.85,60.85,60.85,60.85
BRNUSD,20260105,022100,60.85,60.85,60.85,60.85
BRNUSD,20260105,022200,60.85,60.85,60.85,60.85
BRNUSD,20260105,022300,60.85,60.85,60.85,60.85
BRNUSD,20260105,022400,60.85,60.85,60.85,60.85
BRNUSD,20260105,022500,60.85,60.85,60.85,60.85
BRNUSD,20260105,022600,60.85,60.85,60.85,60.85
BRNUSD,20260105,022700,60.85,60.85,60.85,60.85
BRNUSD,20260105,022800,60.85,60.85,60.85,60.85
BRNUSD,20260105,022900,60.85,60.85,60.85,60.85
BRNUSD,20260105,023000,60.85,60.85,60.85,60.85
BRNUSD,20260105,023100,60.85,60.85,60.85,60.85
BRNUSD,20260105,023200,60.85,60.85,60.85,60.85
BRNUSD,20260105,023300,60.85,60.85,60.85,60.85
BRNUSD,20260105,023400,60.85,60.85,60.85,60.85
BRNUSD,20260105,023500,60.85,60.85,60.85,60.85
BRNUSD,20260105,023600,60.85,60.85,60.85,60.85
BRNUSD,20260105,023700,60.85,60.85,60.85,60.85
BRNUSD,20260105,023800,60.85,60.85,60.85,60.85
BRNUSD,20260105,023900,60.85,60.85,60.85,60.85
BRNUSD,20260105,024000,60.85,60.85,60.85,60.85
BRNUSD,20260105,024100,60.85,60.85,60.85,60.85
BRNUSD,20260105,024200,60.85,60.85,60.85,60.85
BRNUSD,20260105,024300,60.85,60.85,60.85,60.85
BRNUSD,20260105,024400,60.85,60.85,60.85,60.85
BRNUSD,20260105,024500,60.85,60.85,60.85,60.85
BRNUSD,20260105,024600,60.85,60.85,60.85,60.85
BRNUSD,20260105,024700,60.85,60.85,60.85,60.85
BRNUSD,20260105,024800,60.85,60.85,60.85,60.85
BRNUSD,20260105,024900,60.85,60.85,60.85,60.85
BRNUSD,20260105,025000,60.85,60.85,60.85,60.85
BRNUSD,20260105,025100,60.85,60.85,60.85,60.85
BRNUSD,20260105,025200,60.85,60.85,60.85,60.85
BRNUSD,20260105,025300,60.85,60.85,60.85,60.85
BRNUSD,20260105,025400,60.85,60.85,60.85,60.85
BRNUSD,20260105,025500,60.85,60.85,60.85,60.85
BRNUSD,20260105,025600,60.85,60.85,60.85,60.85
BRNUSD,20260105,025700,60.85,60.85,60.85,60.85
BRNUSD,20260105,025800,60.85,60.85,60.85,60.85
BRNUSD,20260105,025900,60.85,60.85,60.85,60.85
BRNUSD,20260105,030000,60.85,60.85,60.85,60.85
BRNUSD,20260105,030100,60.85,60.85,60.85,60.85
BRNUSD,20260105,030200,60.85,60.85,60.85,60.85
BRNUSD,20260105,030300,60.85,60.85,60.85,60.85
BRNUSD,20260105,030400,60.85,60.85,60.85,60.85
BRNUSD,20260105,030500,60.85,60.85,60.85,60.85
BRNUSD,20260105,030600,60.85,60.85,60.85,60.85
BRNUSD,20260105,030700,60.85,60.85,60.85,60.85
BRNUSD,20260105,030800,60.85,60.85,60.85,60.85
BRNUSD,20260105,030900,60.85,60.85,60.85,60.85
BRNUSD,20260105,031000,60.85,60.85,60.85,60.85
BRNUSD,20260105,031100,60.85,60.85,60.85,60.85
BRNUSD,20260105,031200,60.85,60.85,60.85,60.85
BRNUSD,20260105,031300,60.85,60.85,60.85,60.85
BRNUSD,20260105,031400,60.85,60.85,60.85,60.85
BRNUSD,20260105,031500,60.85,60.85,60.85,60.85
BRNUSD,20260105,031600,60.85,60.85,60.85,60.85
BRNUSD,20260105,031700,60.85,60.85,60.85,60.85
BRNUSD,20260105,031800,60.85,60.85,60.85,60.85
BRNUSD,20260105,031900,60.85,60.85,60.85,60.85
BRNUSD,20260105,032000,60.85,60.85,60.85,60.85
BRNUSD,20260105,032100,60.85,60.85,60.85,60.85
BRNUSD,20260105,032200,60.85,60.85,60.85,60.85
BRNUSD,20260105,032300,60.85,60.85,60.85,60.85
BRNUSD,20260105,032400,60.85,60.85,60.85,60.85
BRNUSD,20260105,032500,60.85,60.85,60.85,60.85
BRNUSD,20260105,032600,60.85,60.85,60.85,60.85
BRNUSD,20260105,032700,60.85,60.85,60.85,60.85
BRNUSD,20260105,032800,60.85,60.85,60.85,60.85
BRNUSD,20260105,032900,60.85,60.85,60.85,60.85
BRNUSD,20260105,033000,60.85,60.85,60.85,60.85
BRNUSD,20260105,033100,60.85,60.85,60.85,60.85
BRNUSD,20260105,033200,60.85,60.85,60.85,60.85
BRNUSD,20260105,033300,60.85,60.85,60.85,60.85
BRNUSD,20260105,033400,60.85,60.85,60.85,60.85
BRNUSD,20260105,033500,60.85,60.85,60.85,60.85
BRNUSD,20260105,033600,60.85,60.85,60.85,60.85
BRNUSD,20260105,033700,60.85,60.85,60.85,60.85
BRNUSD,20260105,033800,60.85,60.85,60.85,60.85
BRNUSD,20260105,033900,60.85,60.85,60.85,60.85
BRNUSD,20260105,034000,60.85,60.85,60.85,60.85
BRNUSD,20260105,034100,60.85,60.85,60.85,60.85
BRNUSD,20260105,034200,60.85,60.85,60.85,60.85
BRNUSD,20260105,034300,60.85,60.85,60.85,60.85
BRNUSD,20260105,034400,60.85,60.85,60.85,60.85
BRNUSD,20260105,034500,60.85,60.85,60.85,60.85
BRNUSD,20260105,034600,60.85,60.85,60.85,60.85
BRNUSD,20260105,034700,60.85,60.85,60.85,60.85
BRNUSD,20260105,034800,60.85,60.85,60.85,60.85
BRNUSD,20260105,034900,60.85,60.85,60.85,60.85
BRNUSD,20260105,035000,60.85,60.85,60.85,60.85
BRNUSD,20260105,035100,60.85,60.85,60.85,60.85
BRNUSD,20260105,035200,60.85,60.85,60.85,60.85
BRNUSD,20260105,035300,60.85,60.85,60.85,60.85
BRNUSD,20260105,035400,60.85,60.85,60.85,60.85
BRNUSD,20260105,035500,60.85,60.85,60.85,60.85
BRNUSD,20260105,035600,60.85,60.85,60.85,60.85
BRNUSD,20260105,035700,60.85,60.85,60.85,60.85
BRNUSD,20260105,035800,60.85,60.85,60.85,60.85
BRNUSD,20260105,035900,60.85,60.85,60.85,60.85
BRNUSD,20260105,040000,60.85,60.85,60.85,60.85
BRNUSD,20260105,040100,60.85,60.85,60.85,60.85
BRNUSD,20260105,040200,60.85,60.85,60.85,60.85
BRNUSD,20260105,040300,60.85,60.85,60.85,60.85
BRNUSD,20260105,040400,60.85,60.85,60.85,60.85
BRNUSD,20260105,040500,60.85,60.85,60.85,60.85
BRNUSD,20260105,040600,60.85,60.85,60.85,60.85
BRNUSD,20260105,040700,60.85,60.85,60.85,60.85
BRNUSD,20260105,040800,60.85,60.85,60.85,60.85
BRNUSD,20260105,040900,60.85,60.85,60.85,60.85
BRNUSD,20260105,041000,60.85,60.85,60.85,60.85
BRNUSD,20260105,041100,60.85,60.85,60.85,60.85
BRNUSD,20260105,041200,60.85,60.85,60.85,60.85
BRNUSD,20260105,041300,60.85,60.85,60.85,60.85
BRNUSD,20260105,041400,60.85,60.85,60.85,60.85
BRNUSD,20260105,041500,60.85,60.85,60.85,60.85
BRNUSD,20260105,041600,60.85,60.85,60.85,60.85
BRNUSD,20260105,041700,60.85,60.85,60.85,60.85
BRNUSD,20260105,041800,60.85,60.85,60.85,60.85
BRNUSD,20260105,041900,60.85,60.85,60.85,60.85
BRNUSD,20260105,042000,60.85,60.85,60.85,60.85
BRNUSD,20260105,042100,60.85,60.85,60.85,60.85
BRNUSD,20260105,042200,60.85,60.85,60.85,60.85
BRNUSD,20260105,042300,60.85,60.85,60.85,60.85
BRNUSD,20260105,042400,60.85,60.85,60.85,60.85
BRNUSD,20260105,042500,60.85,60.85,60.85,60.85
BRNUSD,20260105,042600,60.85,60.85,60.85,60.85
BRNUSD,20260105,042700,60.85,60.85,60.85,60.85
BRNUSD,20260105,042800,60.85,60.85,60.85,60.85
BRNUSD,20260105,042900,60.85,60.85,60.85,60.85
BRNUSD,20260105,043000,60.85,60.85,60.85,60.85
BRNUSD,20260105,043100,60.85,60.85,60.85,60.85
BRNUSD,20260105,043200,60.85,60.85,60.85,60.85
BRNUSD,20260105,043300,60.85,60.85,60.85,60.85
BRNUSD,20260105,043400,60.85,60.85,60.85,60.85
BRNUSD,20260105,043500,60.85,60.85,60.85,60.85
BRNUSD,20260105,043600,60.85,60.85,60.85,60.85
BRNUSD,20260105,043700,60.85,60.85,60.85,60.85
BRNUSD,20260105,043800,60.85,60.85,60.85,60.85
BRNUSD,20260105,043900,60.85,60.85,60.85,60.85
BRNUSD,20260105,044000,60.85,60.85,60.85,60.85
BRNUSD,20260105,044100,60.85,60.85,60.85,60.85
BRNUSD,20260105,044200,60.85,60.85,60.85,60.85
BRNUSD,20260105,044300,60.85,60.85,60.85,60.85
BRNUSD,20260105,044400,60.85,60.85,60.85,60.85
BRNUSD,20260105,044500,60.85,60.85,60.85,60.85
BRNUSD,20260105,044600,60.85,60.85,60.85,60.85
BRNUSD,20260105,044700,60.85,60.85,60.85,60.85
BRNUSD,20260105,044800,60.85,60.85,60.85,60.85
BRNUSD,20260105,044900,60.85,60.85,60.85,60.85
BRNUSD,20260105,045000,60.85,60.85,60.85,60.85
BRNUSD,20260105,045100,60.85,60.85,60.85,60.85
BRNUSD,20260105,045200,60.85,60.85,60.85,60.85
BRNUSD,20260105,045300,60.85,60.85,60.85,60.85
BRNUSD,20260105,045400,60.85,60.85,60.85,60.85
BRNUSD,20260105,045500,60.85,60.85,60.85,60.85
BRNUSD,20260105,045600,60.85,60.85,60.85,60.85
BRNUSD,20260105,045700,60.85,60.85,60.85,60.85
BRNUSD,20260105,045800,60.85,60.85,60.85,60.85
BRNUSD,20260105,045900,60.85,60.85,60.85,60.85
BRNUSD,20260105,050000,60.85,60.85,60.85,60.85
BRNUSD,20260105,050100,60.85,60.85,60.85,60.85
BRNUSD,20260105,050200,60.85,60.85,60.85,60.85
BRNUSD,20260105,050300,60.85,60.85,60.85,60.85
BRNUSD,20260105,050400,60.85,60.85,60.85,60.85
BRNUSD,20260105,050500,60.85,60.85,60.85,60.85
BRNUSD,20260105,050600,60.85,60.85,60.85,60.85
BRNUSD,20260105,050700,60.85,60.85,60.85,60.85
BRNUSD,20260105,050800,60.85,60.85,60.85,60.85
BRNUSD,20260105,050900,60.85,60.85,60.85,60.85
BRNUSD,20260105,051000,60.85,60.85,60.85,60.85
BRNUSD,20260105,051100,60.85,60.85,60.85,60.85
BRNUSD,20260105,051200,60.85,60.85,60.85,60.85
BRNUSD,20260105,051300,60.85,60.85,60.85,60.85
BRNUSD,20260105,051400,60.85,60.85,60.85,60.85
BRNUSD,20260105,051500,60.85,60.85,60.85,60.85
BRNUSD,20260105,051600,60.85,60.85,60.85,60.85
BRNUSD,20260105,051700,60.85,60.85,60.85,60.85
BRNUSD,20260105,051800,60.85,60.85,60.85,60.85
BRNUSD,20260105,051900,60.85,60.85,60.85,60.85
BRNUSD,20260105,052000,60.85,60.85,60.85,60.85
BRNUSD,20260105,052100,60.85,60.85,60.85,60.85
BRNUSD,20260105,052200,60.85,60.85,60.85,60.85
BRNUSD,20260105,052300,60.85,60.85,60.85,60.85
BRNUSD,20260105,052400,60.85,60.85,60.85,60.85
BRNUSD,20260105,052500,60.85,60.85,60.85,60.85
BRNUSD,20260105,052600,60.85,60.85,60.85,60.85
BRNUSD,20260105,052700,60.85,60.85,60.85,60.85
BRNUSD,20260105,052800,60.85,60.85,60.85,60.85
BRNUSD,20260105,052900,60.85,60.85,60.85,60.85
BRNUSD,20260105,053000,60.85,60.85,60.85,60.85
BRNUSD,20260105,053100,60.85,60.85,60.85,60.85
BRNUSD,20260105,053200,60.85,60.85,60.85,60.85
BRNUSD,20260105,053300,60.85,60.85,60.85,60.85
BRNUSD,20260105,053400,60.85,60.85,60.85,60.85
BRNUSD,20260105,053500,60.85,60.85,60.85,60.85
BRNUSD,20260105,053600,60.85,60.85,60.85,60.85
BRNUSD,20260105,053700,60.85,60.85,60.85,60.85
BRNUSD,20260105,053800,60.85,60.85,60.85,60.85
BRNUSD,20260105,053900,60.85,60.85,60.85,60.85
BRNUSD,20260105,054000,60.85,60.85,60.85,60.85
BRNUSD,20260105,054100,60.85,60.85,60.85,60.85
BRNUSD,20260105,054200,60.85,60.85,60.85,60.85
BRNUSD,20260105,054300,60.85,60.85,60.85,60.85
BRNUSD,20260105,054400,60.85,60.85,60.85,60.85
BRNUSD,20260105,054500,60.85,60.85,60.85,60.85
BRNUSD,20260105,054600,60.85,60.85,60.85,60.85
BRNUSD,20260105,054700,60.85,60.85,60.85,60.85
BRNUSD,20260105,054800,60.85,60.85,60.85,60.85
BRNUSD,20260105,054900,60.85,60.85,60.85,60.85
BRNUSD,20260105,055000,60.85,60.85,60.85,60.85
BRNUSD,20260105,055100,60.85,60.85,60.85,60.85
BRNUSD,20260105,055200,60.85,60.85,60.85,60.85
BRNUSD,20260105,055300,60.85,60.85,60.85,60.85
BRNUSD,20260105,055400,60.85,60.85,60.85,60.85
BRNUSD,20260105,055500,60.85,60.85,60.85,60.85
BRNUSD,20260105,055600,60.85,60.85,60.85,60.85
BRNUSD,20260105,055700,60.85,60.85,60.85,60.85
BRNUSD,20260105,055800,60.85,60.85,60.85,60.85
BRNUSD,20260105,055900,60.85,60.85,60.85,60.85
BRNUSD,20260105,060000,60.85,60.85,60.85,60.85
BRNUSD,20260105,060100,60.85,60.85,60.85,60.85
BRNUSD,20260105,060200,60.85,60.85,60.85,60.85
BRNUSD,20260105,060300,60.85,60.85,60.85,60.85
BRNUSD,20260105,060400,60.85,60.85,60.85,60.85
BRNUSD,20260105,060500,60.85,60.85,60.85,60.85
BRNUSD,20260105,060600,60.85,60.85,60.85,60.85
BRNUSD,20260105,060700,60.85,60.85,60.85,60.85
BRNUSD,20260105,060800,60.85,60.85,60.85,60.85
BRNUSD,20260105,060900,60.85,60.85,60.85,60.85
BRNUSD,20260105,061000,60.85,60.85,60.85,60.85
BRNUSD,20260105,061100,60.85,60.85,60.85,60.85
BRNUSD,20260105,061200,60.85,60.85,60.85,60.85
BRNUSD,20260105,061300,60.85,60.85,60.85,60.85
BRNUSD,20260105,061400,60.85,60.85,60.85,60.85
BRNUSD,20260105,061500,60.85,60.85,60.85,60.85
BRNUSD,20260105,061600,60.85,60.85,60.85,60.85
BRNUSD,20260105,061700,60.85,60.85,60.85,60.85
BRNUSD,20260105,061800,60.85,60.85,60.85,60.85
BRNUSD,20260105,061900,60.85,60.85,60.85,60.85
BRNUSD,20260105,062000,60.85,60.85,60.85,60.85
BRNUSD,20260105,062100,60.85,60.85,60.85,60.85
BRNUSD,20260105,062200,60.85,60.85,60.85,60.85
BRNUSD,20260105,062300,60.85,60.85,60.85,60.85
BRNUSD,20260105,062400,60.85,60.85,60.85,60.85
BRNUSD,20260105,062500,60.85,60.85,60.85,60.85
BRNUSD,20260105,062600,60.85,60.85,60.85,60.85
BRNUSD,20260105,062700,60.85,60.85,60.85,60.85
BRNUSD,20260105,062800,60.85,60.85,60.85,60.85
BRNUSD,20260105,062900,60.85,60.85,60.85,60.85
BRNUSD,20260105,063000,60.85,60.85,60.85,60.85
BRNUSD,20260105,063100,60.85,60.85,60.85,60.85
BRNUSD,20260105,063200,60.85,60.85,60.85,60.85
BRNUSD,20260105,063300,60.85,60.85,60.85,60.85
BRNUSD,20260105,063400,60.85,60.85,60.85,60.85
BRNUSD,20260105,063500,60.85,60.85,60.85,60.85
BRNUSD,20260105,063600,60.85,60.85,60.85,60.85
BRNUSD,20260105,063700,60.85,60.85,60.85,60.85
BRNUSD,20260105,063800,60.85,60.85,60.85,60.85
BRNUSD,20260105,063900,60.85,60.85,60.85,60.85
BRNUSD,20260105,064000,60.85,60.85,60.85,60.85
BRNUSD,20260105,064100,60.85,60.85,60.85,60.85
BRNUSD,20260105,064200,60.85,60.85,60.85,60.85
BRNUSD,20260105,064300,60.85,60.85,60.85,60.85
BRNUSD,20260105,064400,60.85,60.85,60.85,60.85
BRNUSD,20260105,064500,60.85,60.85,60.85,60.85
BRNUSD,20260105,064600,60.85,60.85,60.85,60.85
BRNUSD,20260105,064700,60.85,60.85,60.85,60.85
BRNUSD,20260105,064800,60.85,60.85,60.85,60.85
BRNUSD,20260105,064900,60.85,60.85,60.85,60.85
BRNUSD,20260105,065000,60.85,60.85,60.85,60.85
BRNUSD,20260105,065100,60.85,60.85,60.85,60.85
BRNUSD,20260105,065200,60.85,60.85,60.85,60.85
BRNUSD,20260105,065300,60.85,60.85,60.85,60.85
BRNUSD,20260105,065400,60.85,60.85,60.85,60.85
BRNUSD,20260105,065500,60.85,60.85,60.85,60.85
BRNUSD,20260105,065600,60.85,60.85,60.85,60.85
BRNUSD,20260105,065700,60.85,60.85,60.85,60.85
BRNUSD,20260105,065800,60.85,60.85,60.85,60.85
BRNUSD,20260105,065900,60.85,60.85,60.85,60.85
BRNUSD,20260105,070000,60.85,60.85,60.85,60.85
BRNUSD,20260105,070100,60.85,60.85,60.85,60.85
BRNUSD,20260105,070200,60.85,60.85,60.85,60.85
BRNUSD,20260105,070300,60.85,60.85,60.85,60.85
BRNUSD,20260105,070400,60.85,60.85,60.85,60.85
BRNUSD,20260105,070500,60.85,60.85,60.85,60.85
BRNUSD,20260105,070600,60.85,60.85,60.85,60.85
BRNUSD,20260105,070700,60.85,60.85,60.85,60.85
BRNUSD,20260105,070800,60.85,60.85,60.85,60.85
BRNUSD,20260105,070900,60.85,60.85,60.85,60.85
BRNUSD,20260105,071000,60.85,60.85,60.85,60.85
BRNUSD,20260105,071100,60.85,60.85,60.85,60.85
BRNUSD,20260105,071200,60.85,60.85,60.85,60.85
BRNUSD,20260105,071300,60.85,60.85,60.85,60.85
BRNUSD,20260105,071400,60.85,60.85,60.85,60.85
BRNUSD,20260105,071500,60.85,60.85,60.85,60.85
BRNUSD,20260105,071600,60.85,60.85,60.85,60.85
BRNUSD,20260105,071700,60.85,60.85,60.85,60.85
BRNUSD,20260105,071800,60.85,60.85,60.85,60.85
BRNUSD,20260105,071900,60.85,60.85,60.85,60.85
BRNUSD,20260105,072000,60.85,60.85,60.85,60.85
BRNUSD,20260105,072100,60.85,60.85,60.85,60.85
BRNUSD,20260105,072200,60.85,60.85,60.85,60.85
BRNUSD,20260105,072300,60.85,60.85,60.85,60.85
BRNUSD,20260105,072400,60.85,60.85,60.85,60.85
BRNUSD,20260105,072500,60.85,60.85,60.85,60.85
BRNUSD,20260105,072600,60.85,60.85,60.85,60.85
BRNUSD,20260105,072700,60.85,60.85,60.85,60.85
BRNUSD,20260105,072800,60.85,60.85,60.85,60.85
BRNUSD,20260105,072900,60.85,60.85,60.85,60.85
BRNUSD,20260105,073000,60.85,60.85,60.85,60.85
BRNUSD,20260105,073100,60.85,60.85,60.85,60.85
BRNUSD,20260105,073200,60.85,60.85,60.85,60.85
BRNUSD,20260105,073300,60.85,60.85,60.85,60.85
BRNUSD,20260105,073400,60.85,60.85,60.85,60.85
BRNUSD,20260105,073500,60.85,60.85,60.85,60.85
BRNUSD,20260105,073600,60.85,60.85,60.85,60.85
BRNUSD,20260105,073700,60.85,60.85,60.85,60.85
BRNUSD,20260105,073800,60.85,60.85,60.85,60.85
BRNUSD,20260105,073900,60.85,60.85,60.85,60.85
BRNUSD,20260105,074000,60.85,60.85,60.85,60.85
BRNUSD,20260105,074100,60.85,60.85,60.85,60.85
BRNUSD,20260105,074200,60.85,60.85,60.85,60.85
BRNUSD,20260105,074300,60.85,60.85,60.85,60.85
BRNUSD,20260105,074400,60.85,60.85,60.85,60.85
BRNUSD,20260105,074500,60.85,60.85,60.85,60.85
BRNUSD,20260105,074600,60.85,60.85,60.85,60.85
BRNUSD,20260105,074700,60.85,60.85,60.85,60.85
BRNUSD,20260105,074800,60.85,60.85,60.85,60.85
BRNUSD,20260105,074900,60.85,60.85,60.85,60.85
BRNUSD,20260105,075000,60.85,60.85,60.85,60.85
BRNUSD,20260105,075100,60.85,60.85,60.85,60.85
BRNUSD,20260105,075200,60.85,60.85,60.85,60.85
BRNUSD,20260105,075300,60.85,60.85,60.85,60.85
BRNUSD,20260105,075400,60.85,60.85,60.85,60.85
BRNUSD,20260105,075500,60.85,60.85,60.85,60.85
BRNUSD,20260105,075600,60.85,60.85,60.85,60.85
BRNUSD,20260105,075700,60.85,60.85,60.85,60.85
BRNUSD,20260105,075800,60.85,60.85,60.85,60.85
BRNUSD,20260105,075900,60.85,60.85,60.85,60.85
BRNUSD,20260105,080000,60.85,60.85,60.85,60.85
BRNUSD,20260105,080100,60.85,60.85,60.85,60.85
BRNUSD,20260105,080200,60.85,60.85,60.85,60.85
BRNUSD,20260105,080300,60.85,60.85,60.85,60.85
BRNUSD,20260105,080400,60.85,60.85,60.85,60.85
BRNUSD,20260105,080500,60.85,60.85,60.85,60.85
BRNUSD,20260105,080600,60.85,60.85,60.85,60.85
BRNUSD,20260105,080700,60.85,60.85,60.85,60.85
BRNUSD,20260105,080800,60.85,60.85,60.85,60.85
BRNUSD,20260105,080900,60.85,60.85,60.85,60.85
BRNUSD,20260105,081000,60.85,60.85,60.85,60.85
BRNUSD,20260105,081100,60.85,60.85,60.85,60.85
BRNUSD,20260105,081200,60.85,60.85,60.85,60.85
BRNUSD,20260105,081300,60.85,60.85,60.85,60.85
BRNUSD,20260105,081400,60.85,60.85,60.85,60.85
BRNUSD,20260105,081500,60.85,60.85,60.85,60.85
BRNUSD,20260105,081600,60.85,60.85,60.85,60.85
BRNUSD,20260105,081700,60.85,60.85,60.85,60.85
BRNUSD,20260105,081800,60.85,60.85,60.85,60.85
BRNUSD,20260105,081900,60.85,60.85,60.85,60.85
BRNUSD,20260105,082000,60.85,60.85,60.85,60.85
BRNUSD,20260105,082100,60.85,60.85,60.85,60.85
BRNUSD,20260105,082200,60.85,60.85,60.85,60.85
BRNUSD,20260105,082300,60.85,60.85,60.85,60.85
BRNUSD,20260105,082400,60.85,60.85,60.85,60.85
BRNUSD,20260105,082500,60.85,60.85,60.85,60.85
BRNUSD,20260105,082600,60.85,60.85,60.85,60.85
BRNUSD,20260105,082700,60.85,60.85,60.85,60.85
BRNUSD,20260105,082800,60.85,60.85,60.85,60.85
BRNUSD,20260105,082900,60.85,60.85,60.85,60.85
BRNUSD,20260105,083000,60.85,60.85,60.85,60.85
BRNUSD,20260105,083100,60.85,60.85,60.85,60.85
BRNUSD,20260105,083200,60.85,60.85,60.85,60.85
BRNUSD,20260105,083300,60.85,60.85,60.85,60.85
BRNUSD,20260105,083400,60.85,60.85,60.85,60.85
BRNUSD,20260105,083500,60.85,60.85,60.85,60.85
BRNUSD,20260105,083600,60.85,60.85,60.85,60.85
BRNUSD,20260105,083700,60.85,60.85,60.85,60.85
BRNUSD,20260105,083800,60.85,60.85,60.85,60.85
BRNUSD,20260105,083900,60.85,60.85,60.85,60.85
BRNUSD,20260105,084000,60.85,60.85,60.85,60.85
BRNUSD,20260105,084100,60.85,60.85,60.85,60.85
BRNUSD,20260105,084200,60.85,60.85,60.85,60.85
BRNUSD,20260105,084300,60.85,60.85,60.85,60.85
BRNUSD,20260105,084400,60.85,60.85,60.85,60.85
BRNUSD,20260105,084500,60.85,60.85,60.85,60.85
BRNUSD,20260105,084600,60.85,60.85,60.85,60.85
BRNUSD,20260105,084700,60.85,60.85,60.85,60.85
BRNUSD,20260105,084800,60.85,60.85,60.85,60.85
BRNUSD,20260105,084900,60.85,60.85,60.85,60.85
BRNUSD,20260105,085000,60.85,60.85,60.85,60.85
BRNUSD,20260105,085100,60.85,60.85,60.85,60.85
BRNUSD,20260105,085200,60.85,60.85,60.85,60.85
BRNUSD,20260105,085300,60.85,60.85,60.85,60.85
BRNUSD,20260105,085400,60.85,60.85,60.85,60.85
BRNUSD,20260105,085500,60.85,60.85,60.85,60.85
BRNUSD,20260105,085600,60.85,60.85,60.85,60.85
BRNUSD,20260105,085700,60.85,60.85,60.85,60.85
BRNUSD,20260105,085800,60.85,60.85,60.85,60.85
BRNUSD,20260105,085900,60.85,60.85,60.85,60.85
BRNUSD,20260105,090000,60.85,60.85,60.85,60.85
BRNUSD,20260105,090100,60.85,60.85,60.85,60.85
BRNUSD,20260105,090200,60.85,60.85,60.85,60.85
BRNUSD,20260105,090300,60.85,60.85,60.85,60.85
BRNUSD,20260105,090400,60.85,60.85,60.85,60.85
BRNUSD,20260105,090500,60.85,60.85,60.85,60.85
BRNUSD,20260105,090600,60.85,60.85,60.85,60.85
BRNUSD,20260105,090700,60.85,60.85,60.85,60.85
BRNUSD,20260105,090800,60.85,60.85,60.85,60.85
BRNUSD,20260105,090900,60.85,60.85,60.85,60.85
BRNUSD,20260105,091000,60.85,60.85,60.85,60.85
BRNUSD,20260105,091100,60.85,60.85,60.85,60.85
BRNUSD,20260105,091200,60.85,60.85,60.85,60.85
BRNUSD,20260105,091300,60.85,60.85,60.85,60.85
BRNUSD,20260105,091400,60.85,60.85,60.85,60.85
BRNUSD,20260105,091500,60.85,60.85,60.85,60.85
BRNUSD,20260105,091600,60.85,60.85,60.85,60.85
BRNUSD,20260105,091700,60.85,60.85,60.85,60.85
BRNUSD,20260105,091800,60.85,60.85,60.85,60.85
BRNUSD,20260105,091900,60.85,60.85,60.85,60.85
BRNUSD,20260105,092000,60.85,60.85,60.85,60.85
BRNUSD,20260105,092100,60.85,60.85,60.85,60.85
BRNUSD,20260105,092200,60.85,60.85,60.85,60.85
BRNUSD,20260105,092300,60.85,60.85,60.85,60.85
BRNUSD,20260105,092400,60.85,60.85,60.85,60.85
BRNUSD,20260105,092500,60.85,60.85,60.85,60.85
BRNUSD,20260105,092600,60.85,60.85,60.85,60.85
BRNUSD,20260105,092700,60.85,60.85,60.85,60.85
BRNUSD,20260105,092800,60.85,60.85,60.85,60.85
BRNUSD,20260105,092900,60.85,60.85,60.85,60.85
BRNUSD,20260105,093000,60.85,60.85,60.85,60.85
BRNUSD,20260105,093100,60.85,60.85,60.85,60.85
BRNUSD,20260105,093200,60.85,60.85,60.85,60.85
BRNUSD,20260105,093300,60.85,60.85,60.85,60.85
BRNUSD,20260105,093400,60.85,60.85,60.85,60.85
BRNUSD,20260105,093500,60.85,60.85,60.85,60.85
BRNUSD,20260105,093600,60.85,60.85,60.85,60.85
BRNUSD,20260105,093700,60.85,60.85,60.85,60.85
BRNUSD,20260105,093800,60.85,60.85,60.85,60.85
BRNUSD,20260105,093900,60.85,60.85,60.85,60.85
BRNUSD,20260105,094000,60.85,60.85,60.85,60.85
BRNUSD,20260105,094100,60.85,60.85,60.85,60.85
BRNUSD,20260105,094200,60.85,60.85,60.85,60.85
BRNUSD,20260105,094300,60.85,60.85,60.85,60.85
BRNUSD,20260105,094400,60.85,60.85,60.85,60.85
BRNUSD,20260105,094500,60.85,60.85,60.85,60.85
BRNUSD,20260105,094600,60.85,60.85,60.85,60.85
BRNUSD,20260105,094700,60.85,60.85,60.85,60.85
BRNUSD,20260105,094800,60.85,60.85,60.85,60.85
BRNUSD,20260105,094900,60.85,60.85,60.85,60.85
BRNUSD,20260105,095000,60.85,60.85,60.85,60.85
BRNUSD,20260105,095100,60.85,60.85,60.85,60.85
BRNUSD,20260105,095200,60.85,60.85,60.85,60.85
BRNUSD,20260105,095300,60.85,60.85,60.85,60.85
BRNUSD,20260105,095400,60.85,60.85,60.85,60.85
BRNUSD,20260105,095500,60.85,60.85,60.85,60.85
BRNUSD,20260105,095600,60.85,60.85,60.85,60.85
BRNUSD,20260105,095700,60.85,60.85,60.85,60.85
BRNUSD,20260105,095800,60.85,60.85,60.85,60.85
BRNUSD,20260105,095900,60.85,60.85,60.85,60.85
BRNUSD,20260105,100000,60.85,60.85,60.85,60.85
BRNUSD,20260105,100100,60.85,60.85,60.85,60.85
BRNUSD,20260105,100200,60.85,60.85,60.85,60.85
BRNUSD,20260105,100300,60.85,60.85,60.85,60.85
BRNUSD,20260105,100400,60.85,60.85,60.85,60.85
BRNUSD,20260105,100500,60.85,60.85,60.85,60.85
BRNUSD,20260105,100600,60.85,60.85,60.85,60.85
BRNUSD,20260105,100700,60.85,60.85,60.85,60.85
BRNUSD,20260105,100800,60.85,60.85,60.85,60.85
BRNUSD,20260105,100900,60.85,60.85,60.85,60.85
BRNUSD,20260105,101000,60.85,60.85,60.85,60.85
BRNUSD,20260105,101100,60.85,60.85,60.85,60.85
BRNUSD,20260105,101200,60.85,60.85,60.85,60.85
BRNUSD,20260105,101300,60.85,60.85,60.85,60.85
BRNUSD,20260105,101400,60.85,60.85,60.85,60.85
BRNUSD,20260105,101500,60.85,60.85,60.85,60.85
BRNUSD,20260105,101600,60.85,60.85,60.85,60.85
BRNUSD,20260105,101700,60.85,60.85,60.85,60.85
BRNUSD,20260105,101800,60.85,60.85,60.85,60.85
BRNUSD,20260105,101900,60.85,60.85,60.85,60.85
BRNUSD,20260105,102000,60.85,60.85,60.85,60.85
BRNUSD,20260105,102100,60.85,60.85,60.85,60.85
BRNUSD,20260105,102200,60.85,60.85,60.85,60.85
BRNUSD,20260105,102300,60.85,60.85,60.85,60.85
BRNUSD,20260105,102400,60.85,60.85,60.85,60.85
BRNUSD,20260105,102500,60.85,60.85,60.85,60.85
BRNUSD,20260105,102600,60.85,60.85,60.85,60.85
BRNUSD,20260105,102700,60.85,60.85,60.85,60.85
BRNUSD,20260105,102800,60.85,60.85,60.85,60.85
BRNUSD,20260105,102900,60.85,60.85,60.85,60.85
BRNUSD,20260105,103000,60.85,60.85,60.85,60.85
BRNUSD,20260105,103100,60.85,60.85,60.85,60.85
BRNUSD,20260105,103200,60.85,60.85,60.85,60.85
BRNUSD,20260105,103300,60.85,60.85,60.85,60.85
BRNUSD,20260105,103400,60.85,60.85,60.85,60.85
BRNUSD,20260105,103500,60.85,60.85,60.85,60.85
BRNUSD,20260105,103600,60.85,60.85,60.85,60.85
BRNUSD,20260105,103700,60.85,60.85,60.85,60.85
BRNUSD,20260105,103800,60.85,60.85,60.85,60.85
BRNUSD,20260105,103900,60.85,60.85,60.85,60.85
BRNUSD,20260105,104000,60.85,60.85,60.85,60.85
BRNUSD,20260105,104100,60.85,60.85,60.85,60.85
BRNUSD,20260105,104200,60.85,60.85,60.85,60.85
BRNUSD,20260105,104300,60.85,60.85,60.85,60.85
BRNUSD,20260105,104400,60.85,60.85,60.85,60.85
BRNUSD,20260105,104500,60.85,60.85,60.85,60.85
BRNUSD,20260105,104600,60.85,60.85,60.85,60.85
BRNUSD,20260105,104700,60.85,60.85,60.85,60.85
BRNUSD,20260105,104800,60.85,60.85,60.85,60.85
BRNUSD,20260105,104900,60.85,60.85,60.85,60.85
BRNUSD,20260105,105000,60.85,60.85,60.85,60.85
BRNUSD,20260105,105100,60.85,60.85,60.85,60.85
BRNUSD,20260105,105200,60.85,60.85,60.85,60.85
BRNUSD,20260105,105300,60.85,60.85,60.85,60.85
BRNUSD,20260105,105400,60.85,60.85,60.85,60.85
BRNUSD,20260105,105500,60.85,60.85,60.85,60.85
BRNUSD,20260105,105600,60.85,60.85,60.85,60.85
BRNUSD,20260105,105700,60.85,60.85,60.85,60.85
BRNUSD,20260105,105800,60.85,60.85,60.85,60.85
BRNUSD,20260105,105900,60.85,60.85,60.85,60.85
BRNUSD,20260105,110000,60.85,60.85,60.85,60.85
BRNUSD,20260105,110100,60.85,60.85,60.85,60.85
BRNUSD,20260105,110200,60.85,60.85,60.85,60.85
BRNUSD,20260105,110300,60.85,60.85,60.85,60.85
BRNUSD,20260105,110400,60.85,60.85,60.85,60.85
BRNUSD,20260105,110500,60.85,60.85,60.85,60.85
BRNUSD,20260105,110600,60.85,60.85,60.85,60.85
BRNUSD,20260105,110700,60.85,60.85,60.85,60.85
BRNUSD,20260105,110800,60.85,60.85,60.85,60.85
BRNUSD,20260105,110900,60.85,60.85,60.85,60.85
BRNUSD,20260105,111000,60.85,60.85,60.85,60.85
BRNUSD,20260105,111100,60.85,60.85,60.85,60.85
BRNUSD,20260105,111200,60.85,60.85,60.85,60.85
BRNUSD,20260105,111300,60.85,60.85,60.85,60.85
BRNUSD,20260105,111400,60.85,60.85,60.85,60.85
BRNUSD,20260105,111500,60.85,60.85,60.85,60.85
BRNUSD,20260105,111600,60.85,60.85,60.85,60.85
BRNUSD,20260105,111700,60.85,60.85,60.85,60.85
BRNUSD,20260105,111800,60.85,60.85,60.85,60.85
BRNUSD,20260105,111900,60.85,60.85,60.85,60.85
BRNUSD,20260105,112000,60.85,60.85,60.85,60.85
BRNUSD,20260105,112100,60.85,60.85,60.85,60.85
BRNUSD,20260105,112200,60.85,60.85,60.85,60.85
BRNUSD,20260105,112300,60.85,60.85,60.85,60.85
BRNUSD,20260105,112400,60.85,60.85,60.85,60.85
BRNUSD,20260105,112500,60.85,60.85,60.85,60.85
BRNUSD,20260105,112600,60.85,60.85,60.85,60.85
BRNUSD,20260105,112700,60.85,60.85,60.85,60.85
BRNUSD,20260105,112800,60.85,60.85,60.85,60.85
BRNUSD,20260105,112900,60.85,60.85,60.85,60.85
BRNUSD,20260105,113000,60.85,60.85,60.85,60.85
BRNUSD,20260105,113100,60.85,60.85,60.85,60.85
BRNUSD,20260105,113200,60.85,60.85,60.85,60.85
BRNUSD,20260105,113300,60.85,60.85,60.85,60.85
BRNUSD,20260105,113400,60.85,60.85,60.85,60.85
BRNUSD,20260105,113500,60.85,60.85,60.85,60.85
BRNUSD,20260105,113600,60.85,60.85,60.85,60.85
BRNUSD,20260105,113700,60.85,60.85,60.85,60.85
BRNUSD,20260105,113800,60.85,60.85,60.85,60.85
BRNUSD,20260105,113900,60.85,60.85,60.85,60.85
BRNUSD,20260105,114000,60.85,60.85,60.85,60.85
BRNUSD,20260105,114100,60.85,60.85,60.85,60.85
BRNUSD,20260105,114200,60.85,60.85,60.85,60.85
BRNUSD,20260105,114300,60.85,60.85,60.85,60.85
BRNUSD,20260105,114400,60.85,60.85,60.85,60.85
BRNUSD,20260105,114500,60.85,60.85,60.85,60.85
BRNUSD,20260105,114600,60.85,60.85,60.85,60.85
BRNUSD,20260105,114700,60.85,60.85,60.85,60.85
BRNUSD,20260105,114800,60.85,60.85,60.85,60.85
BRNUSD,20260105,114900,60.85,60.85,60.85,60.85
BRNUSD,20260105,115000,60.85,60.85,60.85,60.85
BRNUSD,20260105,115100,60.85,60.85,60.85,60.85
BRNUSD,20260105,115200,60.85,60.85,60.85,60.85
BRNUSD,20260105,115300,60.85,60.85,60.85,60.85
BRNUSD,20260105,115400,60.85,60.85,60.85,60.85
BRNUSD,20260105,115500,60.85,60.85,60.85,60.85
BRNUSD,20260105,115600,60.85,60.85,60.85,60.85
BRNUSD,20260105,115700,60.85,60.85,60.85,60.85
BRNUSD,20260105,115800,60.85,60.85,60.85,60.85
BRNUSD,20260105,115900,60.85,60.85,60.85,60.85
BRNUSD,20260105,120000,60.85,60.85,60.85,60.85
BRNUSD,20260105,120100,60.85,60.85,60.85,60.85
BRNUSD,20260105,120200,60.85,60.85,60.85,60.85
BRNUSD,20260105,120300,60.85,60.85,60.85,60.85
BRNUSD,20260105,120400,60.85,60.85,60.85,60.85
BRNUSD,20260105,120500,60.85,60.85,60.85,60.85
BRNUSD,20260105,120600,60.85,60.85,60.85,60.85
BRNUSD,20260105,120700,60.85,60.85,60.85,60.85
BRNUSD,20260105,120800,60.85,60.85,60.85,60.85
BRNUSD,20260105,120900,60.85,60.85,60.85,60.85
BRNUSD,20260105,121000,60.85,60.85,60.85,60.85
BRNUSD,20260105,121100,60.85,60.85,60.85,60.85
BRNUSD,20260105,121200,60.85,60.85,60.85,60.85
BRNUSD,20260105,121300,60.85,60.85,60.85,60.85
BRNUSD,20260105,121400,60.85,60.85,60.85,60.85
BRNUSD,20260105,121500,60.85,60.85,60.85,60.85
BRNUSD,20260105,121600,60.85,60.85,60.85,60.85
BRNUSD,20260105,121700,60.85,60.85,60.85,60.85
BRNUSD,20260105,121800,60.85,60.85,60.85,60.85
BRNUSD,20260105,121900,60.85,60.85,60.85,60.85
BRNUSD,20260105,122000,60.85,60.85,60.85,60.85
BRNUSD,20260105,122100,60.85,60.85,60.85,60.85
BRNUSD,20260105,122200,60.85,60.85,60.85,60.85
BRNUSD,20260105,122300,60.85,60.85,60.85,60.85
BRNUSD,20260105,122400,60.85,60.85,60.85,60.85
BRNUSD,20260105,122500,60.85,60.85,60.85,60.85
BRNUSD,20260105,122600,60.85,60.85,60.85,60.85
BRNUSD,20260105,122700,60.85,60.85,60.85,60.85
BRNUSD,20260105,122800,60.85,60.85,60.85,60.85
BRNUSD,20260105,122900,60.85,60.85,60.85,60.85
BRNUSD,20260105,123000,60.85,60.85,60.85,60.85
BRNUSD,20260105,123100,60.85,60.85,60.85,60.85
BRNUSD,20260105,123200,60.85,60.85,60.85,60.85
BRNUSD,20260105,123300,60.85,60.85,60.85,60.85
BRNUSD,20260105,123400,60.85,60.85,60.85,60.85
BRNUSD,20260105,123500,60.85,60.85,60.85,60.85
BRNUSD,20260105,123600,60.85,60.85,60.85,60.85
BRNUSD,20260105,123700,60.85,60.85,60.85,60.85
BRNUSD,20260105,123800,60.85,60.85,60.85,60.85
BRNUSD,20260105,123900,60.85,60.85,60.85,60.85
BRNUSD,20260105,124000,60.85,60.85,60.85,60.85
BRNUSD,20260105,124100,60.85,60.85,60.85,60.85
BRNUSD,20260105,124200,60.85,60.85,60.85,60.85
BRNUSD,20260105,124300,60.85,60.85,60.85,60.85
BRNUSD,20260105,124400,60.85,60.85,60.85,60.85
BRNUSD,20260105,124500,60.85,60.85,60.85,60.85
BRNUSD,20260105,124600,60.85,60.85,60.85,60.85
BRNUSD,20260105,124700,60.85,60.85,60.85,60.85
BRNUSD,20260105,124800,60.85,60.85,60.85,60.85
BRNUSD,20260105,124900,60.85,60.85,60.85,60.85
BRNUSD,20260105,125000,60.85,60.85,60.85,60.85
BRNUSD,20260105,125100,60.85,60.85,60.85,60.85
BRNUSD,20260105,125200,60.85,60.85,60.85,60.85
BRNUSD,20260105,125300,60.85,60.85,60.85,60.85
BRNUSD,20260105,125400,60.85,60.85,60.85,60.85
BRNUSD,20260105,125500,60.85,60.85,60.85,60.85
BRNUSD,20260105,125600,60.85,60.85,60.85,60.85
BRNUSD,20260105,125700,60.85,60.85,60.85,60.85
BRNUSD,20260105,125800,60.85,60.85,60.85,60.85
BRNUSD,20260105,125900,60.85,60.85,60.85,60.85
BRNUSD,20260105,130000,60.85,60.85,60.85,60.85
BRNUSD,20260105,130100,60.85,60.85,60.85,60.85
BRNUSD,20260105,130200,60.85,60.85,60.85,60.85
BRNUSD,20260105,130300,60.85,60.85,60.85,60.85
BRNUSD,20260105,130400,60.85,60.85,60.85,60.85
BRNUSD,20260105,130500,60.85,60.85,60.85,60.85
BRNUSD,20260105,130600,60.85,60.85,60.85,60.85
BRNUSD,20260105,130700,60.85,60.85,60.85,60.85
BRNUSD,20260105,130800,60.85,60.85,60.85,60.85
BRNUSD,20260105,130900,60.85,60.85,60.85,60.85
BRNUSD,20260105,131000,60.85,60.85,60.85,60.85
BRNUSD,20260105,131100,60.85,60.85,60.85,60.85
BRNUSD,20260105,131200,60.85,60.85,60.85,60.85
BRNUSD,20260105,131300,60.85,60.85,60.85,60.85
BRNUSD,20260105,131400,60.85,60.85,60.85,60.85
BRNUSD,20260105,131500,60.85,60.85,60.85,60.85
BRNUSD,20260105,131600,60.85,60.85,60.85,60.85
BRNUSD,20260105,131700,60.85,60.85,60.85,60.85
BRNUSD,20260105,131800,60.85,60.85,60.85,60.85
BRNUSD,20260105,131900,60.85,60.85,60.85,60.85
BRNUSD,20260105,132000,60.85,60.85,60.85,60.85
BRNUSD,20260105,132100,60.85,60.85,60.85,60.85
BRNUSD,20260105,132200,60.85,60.85,60.85,60.85
BRNUSD,20260105,132300,60.85,60.85,60.85,60.85
BRNUSD,20260105,132400,60.85,60.85,60.85,60.85
BRNUSD,20260105,132500,60.85,60.85,60.85,60.85
BRNUSD,20260105,132600,60.85,60.85,60.85,60.85
BRNUSD,20260105,132700,60.85,60.85,60.85,60.85
BRNUSD,20260105,132800,60.85,60.85,60.85,60.85
BRNUSD,20260105,132900,60.85,60.85,60.85,60.85
BRNUSD,20260105,133000,60.85,60.85,60.85,60.85
BRNUSD,20260105,133100,60.85,60.85,60.85,60.85
BRNUSD,20260105,133200,60.85,60.85,60.85,60.85
BRNUSD,20260105,133300,60.85,60.85,60.85,60.85
BRNUSD,20260105,133400,60.85,60.85,60.85,60.85
BRNUSD,20260105,133500,60.85,60.85,60.85,60.85
BRNUSD,20260105,133600,60.85,60.85,60.85,60.85
BRNUSD,20260105,133700,60.85,60.85,60.85,60.85
BRNUSD,20260105,133800,60.85,60.85,60.85,60.85
BRNUSD,20260105,133900,60.85,60.85,60.85,60.85
BRNUSD,20260105,134000,60.85,60.85,60.85,60.85
BRNUSD,20260105,134100,60.85,60.85,60.85,60.85
BRNUSD,20260105,134200,60.85,60.85,60.85,60.85
BRNUSD,20260105,134300,60.85,60.85,60.85,60.85
BRNUSD,20260105,134400,60.85,60.85,60.85,60.85
BRNUSD,20260105,134500,60.85,60.85,60.85,60.85
BRNUSD,20260105,134600,60.85,60.85,60.85,60.85
BRNUSD,20260105,134700,60.85,60.85,60.85,60.85
BRNUSD,20260105,134800,60.85,60.85,60.85,60.85
BRNUSD,20260105,134900,60.85,60.85,60.85,60.85
BRNUSD,20260105,135000,60.85,60.85,60.85,60.85
BRNUSD,20260105,135100,60.85,60.85,60.85,60.85
BRNUSD,20260105,135200,60.85,60.85,60.85,60.85
BRNUSD,20260105,135300,60.85,60.85,60.85,60.85
BRNUSD,20260105,135400,60.85,60.85,60.85,60.85
BRNUSD,20260105,135500,60.85,60.85,60.85,60.85
BRNUSD,20260105,135600,60.85,60.85,60.85,60.85
BRNUSD,20260105,135700,60.85,60.85,60.85,60.85
BRNUSD,20260105,135800,60.85,60.85,60.85,60.85
BRNUSD,20260105,135900,60.85,60.85,60.85,60.85
BRNUSD,20260105,140000,60.85,60.85,60.85,60.85
BRNUSD,20260105,140100,60.85,60.85,60.85,60.85
BRNUSD,20260105,140200,60.85,60.85,60.85,60.85
BRNUSD,20260105,140300,60.85,60.85,60.85,60.85
BRNUSD,20260105,140400,60.85,60.85,60.85,60.85
BRNUSD,20260105,140500,60.85,60.85,60.85,60.85
BRNUSD,20260105,140600,60.85,60.85,60.85,60.85
BRNUSD,20260105,140700,60.85,60.85,60.85,60.85
BRNUSD,20260105,140800,60.85,60.85,60.85,60.85
BRNUSD,20260105,140900,60.85,60.85,60.85,60.85
BRNUSD,20260105,141000,60.85,60.85,60.85,60.85
BRNUSD,20260105,141100,60.85,60.85,60.85,60.85
BRNUSD,20260105,141200,60.85,60.85,60.85,60.85
BRNUSD,20260105,141300,60.85,60.85,60.85,60.85
BRNUSD,20260105,141400,60.85,60.85,60.85,60.85
BRNUSD,20260105,141500,60.85,60.85,60.85,60.85
BRNUSD,20260105,141600,60.85,60.85,60.85,60.85
BRNUSD,20260105,141700,60.85,60.85,60.85,60.85
BRNUSD,20260105,141800,60.85,60.85,60.85,60.85
BRNUSD,20260105,141900,60.85,60.85,60.85,60.85
BRNUSD,20260105,142000,60.85,60.85,60.85,60.85
BRNUSD,20260105,142100,60.85,60.85,60.85,60.85
BRNUSD,20260105,142200,60.85,60.85,60.85,60.85
BRNUSD,20260105,142300,60.85,60.85,60.85,60.85
BRNUSD,20260105,142400,60.85,60.85,60.85,60.85
BRNUSD,20260105,142500,60.85,60.85,60.85,60.85
BRNUSD,20260105,142600,60.85,60.85,60.85,60.85
BRNUSD,20260105,142700,60.85,60.85,60.85,60.85
BRNUSD,20260105,142800,60.85,60.85,60.85,60.85
BRNUSD,20260105,142900,60.85,60.85,60.85,60.85
BRNUSD,20260105,143000,60.85,60.85,60.85,60.85
BRNUSD,20260105,143100,60.85,60.85,60.85,60.85
BRNUSD,20260105,143200,60.85,60.85,60.85,60.85
BRNUSD,20260105,143300,60.85,60.85,60.85,60.85
BRNUSD,20260105,143400,60.85,60.85,60.85,60.85
BRNUSD,20260105,143500,60.85,60.85,60.85,60.85
BRNUSD,20260105,143600,60.85,60.85,60.85,60.85
BRNUSD,20260105,143700,60.85,60.85,60.85,60.85
BRNUSD,20260105,143800,60.85,60.85,60.85,60.85
BRNUSD,20260105,143900,60.85,60.85,60.85,60.85
BRNUSD,20260105,144000,60.85,60.85,60.85,60.85
BRNUSD,20260105,144100,60.85,60.85,60.85,60.85
BRNUSD,20260105,144200,60.85,60.85,60.85,60.85
BRNUSD,20260105,144300,60.85,60.85,60.85,60.85
BRNUSD,20260105,144400,60.85,60.85,60.85,60.85
BRNUSD,20260105,144500,60.85,60.85,60.85,60.85
BRNUSD,20260105,144600,60.85,60.85,60.85,60.85
BRNUSD,20260105,144700,60.85,60.85,60.85,60.85
BRNUSD,20260105,144800,60.85,60.85,60.85,60.85
BRNUSD,20260105,144900,60.85,60.85,60.85,60.85
BRNUSD,20260105,145000,60.85,60.85,60.85,60.85
BRNUSD,20260105,145100,60.85,60.85,60.85,60.85
BRNUSD,20260105,145200,60.85,60.85,60.85,60.85
BRNUSD,20260105,145300,60.85,60.85,60.85,60.85
BRNUSD,20260105,145400,60.85,60.85,60.85,60.85
BRNUSD,20260105,145500,60.85,60.85,60.85,60.85
BRNUSD,20260105,145600,60.85,60.85,60.85,60.85
BRNUSD,20260105,145700,60.85,60.85,60.85,60.85
BRNUSD,20260105,145800,60.85,60.85,60.85,60.85
BRNUSD,20260105,145900,60.85,60.85,60.85,60.85
BRNUSD,20260105,150000,60.85,60.85,60.85,60.85
BRNUSD,20260105,150100,60.85,60.85,60.85,60.85
BRNUSD,20260105,150200,60.85,60.85,60.85,60.85
BRNUSD,20260105,150300,60.85,60.85,60.85,60.85
BRNUSD,20260105,150400,60.85,60.85,60.85,60.85
BRNUSD,20260105,150500,60.85,60.85,60.85,60.85
BRNUSD,20260105,150600,60.85,60.85,60.85,60.85
BRNUSD,20260105,150700,60.85,60.85,60.85,60.85
BRNUSD,20260105,150800,60.85,60.85,60.85,60.85
BRNUSD,20260105,150900,60.85,60.85,60.85,60.85
BRNUSD,20260105,151000,60.85,60.85,60.85,60.85
BRNUSD,20260105,151100,60.85,60.85,60.85,60.85
BRNUSD,20260105,151200,60.85,60.85,60.85,60.85
BRNUSD,20260105,151300,60.85,60.85,60.85,60.85
BRNUSD,20260105,151400,60.85,60.85,60.85,60.85
BRNUSD,20260105,151500,60.85,60.85,60.85,60.85
BRNUSD,20260105,151600,60.85,60.85,60.85,60.85
BRNUSD,20260105,151700,60.85,60.85,60.85,60.85
BRNUSD,20260105,151800,60.85,60.85,60.85,60.85
BRNUSD,20260105,151900,60.85,60.85,60.85,60.85
BRNUSD,20260105,152000,60.85,60.85,60.85,60.85
BRNUSD,20260105,152100,60.85,60.85,60.85,60.85
BRNUSD,20260105,152200,60.85,60.85,60.85,60.85
BRNUSD,20260105,152300,60.85,60.85,60.85,60.85
BRNUSD,20260105,152400,60.85,60.85,60.85,60.85
BRNUSD,20260105,152500,60.85,60.85,60.85,60.85
BRNUSD,20260105,152600,60.85,60.85,60.85,60.85
BRNUSD,20260105,152700,60.85,60.85,60.85,60.85
BRNUSD,20260105,152800,60.85,60.85,60.85,60.85
BRNUSD,20260105,152900,60.85,60.85,60.85,60.85
BRNUSD,20260105,153000,60.85,60.85,60.85,60.85
BRNUSD,20260105,153100,60.85,60.85,60.85,60.85
BRNUSD,20260105,153200,60.85,60.85,60.85,60.85
BRNUSD,20260105,153300,60.85,60.85,60.85,60.85
BRNUSD,20260105,153400,60.85,60.85,60.85,60.85
BRNUSD,20260105,153500,60.85,60.85,60.85,60.85
BRNUSD,20260105,153600,60.85,60.85,60.85,60.85
BRNUSD,20260105,153700,60.85,60.85,60.85,60.85
BRNUSD,20260105,153800,60.85,60.85,60.85,60.85
BRNUSD,20260105,153900,60.85,60.85,60.85,60.85
BRNUSD,20260105,154000,60.85,60.85,60.85,60.85
BRNUSD,20260105,154100,60.85,60.85,60.85,60.85
BRNUSD,20260105,154200,60.85,60.85,60.85,60.85
BRNUSD,20260105,154300,60.85,60.85,60.85,60.85
BRNUSD,20260105,154400,60.85,60.85,60.85,60.85
BRNUSD,20260105,154500,60.85,60.85,60.85,60.85
BRNUSD,20260105,154600,60.85,60.85,60.85,60.85
BRNUSD,20260105,154700,60.85,60.85,60.85,60.85
BRNUSD,20260105,154800,60.85,60.85,60.85,60.85
BRNUSD,20260105,154900,60.85,60.85,60.85,60.85
BRNUSD,20260105,155000,60.85,60.85,60.85,60.85
BRNUSD,20260105,155100,60.85,60.85,60.85,60.85
BRNUSD,20260105,155200,60.85,60.85,60.85,60.85
BRNUSD,20260105,155300,60.85,60.85,60.85,60.85
BRNUSD,20260105,155400,60.85,60.85,60.85,60.85
BRNUSD,20260105,155500,60.85,60.85,60.85,60.85
BRNUSD,20260105,155600,60.85,60.85,60.85,60.85
BRNUSD,20260105,155700,60.85,60.85,60.85,60.85
BRNUSD,20260105,155800,60.85,60.85,60.85,60.85
BRNUSD,20260105,155900,60.85,60.85,60.85,60.85
BRNUSD,20260105,160000,60.85,60.85,60.85,60.85
BRNUSD,20260105,160100,60.85,60.85,60.85,60.85
BRNUSD,20260105,160200,60.85,60.85,60.85,60.85
BRNUSD,20260105,160300,60.85,60.85,60.85,60.85
BRNUSD,20260105,160400,60.85,60.85,60.85,60.85
BRNUSD,20260105,160500,60.85,60.85,60.85,60.85
BRNUSD,20260105,160600,60.85,60.85,60.85,60.85
BRNUSD,20260105,160700,60.85,60.85,60.85,60.85
BRNUSD,20260105,160800,60.85,60.85,60.85,60.85
BRNUSD,20260105,160900,60.85,60.85,60.85,60.85
BRNUSD,20260105,161000,60.85,60.85,60.85,60.85
BRNUSD,20260105,161100,60.85,60.85,60.85,60.85
BRNUSD,20260105,161200,60.85,60.85,60.85,60.85
BRNUSD,20260105,161300,60.85,60.85,60.85,60.85
BRNUSD,20260105,161400,60.85,60.85,60.85,60.85
BRNUSD,20260105,161500,60.85,60.85,60.85,60.85
BRNUSD,20260105,161600,60.85,60.85,60.85,60.85
BRNUSD,20260105,161700,60.85,60.85,60.85,60.85
BRNUSD,20260105,161800,60.85,60.85,60.85,60.85
BRNUSD,20260105,161900,60.85,60.85,60.85,60.85
BRNUSD,20260105,162000,60.85,60.85,60.85,60.85
BRNUSD,20260105,162100,60.85,60.85,60.85,60.85
BRNUSD,20260105,162200,60.85,60.85,60.85,60.85
BRNUSD,20260105,162300,60.85,60.85,60.85,60.85
BRNUSD,20260105,162400,60.85,60.85,60.85,60.85
BRNUSD,20260105,162500,60.85,60.85,60.85,60.85
BRNUSD,20260105,162600,60.85,60.85,60.85,60.85
BRNUSD,20260105,162700,60.85,60.85,60.85,60.85
BRNUSD,20260105,162800,60.85,60.85,60.85,60.85
BRNUSD,20260105,162900,60.85,60.85,60.85,60.85
BRNUSD,20260105,163000,60.85,60.85,60.85,60.85
BRNUSD,20260105,163100,60.85,60.85,60.85,60.85
BRNUSD,20260105,163200,60.85,60.85,60.85,60.85
BRNUSD,20260105,163300,60.85,60.85,60.85,60.85
BRNUSD,20260105,163400,60.85,60.85,60.85,60.85
BRNUSD,20260105,163500,60.85,60.85,60.85,60.85
BRNUSD,20260105,163600,60.85,60.85,60.85,60.85
BRNUSD,20260105,163700,60.85,60.85,60.85,60.85
BRNUSD,20260105,163800,60.85,60.85,60.85,60.85
BRNUSD,20260105,163900,60.85,60.85,60.85,60.85
BRNUSD,20260105,164000,60.85,60.85,60.85,60.85
BRNUSD,20260105,164100,60.85,60.85,60.85,60.85
BRNUSD,20260105,164200,60.85,60.85,60.85,60.85
BRNUSD,20260105,164300,60.85,60.85,60.85,60.85
BRNUSD,20260105,164400,60.85,60.85,60.85,60.85
BRNUSD,20260105,164500,60.85,60.85,60.85,60.85
BRNUSD,20260105,164600,60.85,60.85,60.85,60.85
BRNUSD,20260105,164700,60.85,60.85,60.85,60.85
BRNUSD,20260105,164800,60.85,60.85,60.85,60.85
BRNUSD,20260105,164900,60.85,60.85,60.85,60.85
BRNUSD,20260105,165000,60.85,60.85,60.85,60.85
BRNUSD,20260105,165100,60.85,60.85,60.85,60.85
BRNUSD,20260105,165200,60.85,60.85,60.85,60.85
BRNUSD,20260105,165300,60.85,60.85,60.85,60.85
BRNUSD,20260105,165400,60.85,60.85,60.85,60.85
BRNUSD,20260105,165500,60.85,60.85,60.85,60.85
BRNUSD,20260105,165600,60.85,60.85,60.85,60.85
BRNUSD,20260105,165700,60.85,60.85,60.85,60.85
BRNUSD,20260105,165800,60.85,60.85,60.85,60.85
BRNUSD,20260105,165900,60.85,60.85,60.85,60.85
BRNUSD,20260105,170000,60.85,60.85,60.85,60.85
BRNUSD,20260105,170100,60.85,60.85,60.85,60.85
BRNUSD,20260105,170200,60.85,60.85,60.85,60.85
BRNUSD,20260105,170300,60.85,60.85,60.85,60.85
BRNUSD,20260105,170400,60.85,60.85,60.85,60.85
BRNUSD,20260105,170500,60.85,60.85,60.85,60.85
BRNUSD,20260105,170600,60.85,60.85,60.85,60.85
BRNUSD,20260105,170700,60.85,60.85,60.85,60.85
BRNUSD,20260105,170800,60.85,60.85,60.85,60.85
BRNUSD,20260105,170900,60.85,60.85,60.85,60.85
BRNUSD,20260105,171000,60.85,60.85,60.85,60.85
BRNUSD,20260105,171100,60.85,60.85,60.85,60.85
BRNUSD,20260105,171200,60.85,60.85,60.85,60.85
BRNUSD,20260105,171300,60.85,60.85,60.85,60.85
BRNUSD,20260105,171400,60.85,60.85,60.85,60.85
BRNUSD,20260105,171500,60.85,60.85,60.85,60.85
BRNUSD,20260105,171600,60.85,60.85,60.85,60.85
BRNUSD,20260105,171700,60.85,60.85,60.85,60.85
BRNUSD,20260105,171800,60.85,60.85,60.85,60.85
BRNUSD,20260105,171900,60.85,60.85,60.85,60.85
BRNUSD,20260105,172000,60.85,60.85,60.85,60.85
BRNUSD,20260105,172100,60.85,60.85,60.85,60.85
BRNUSD,20260105,172200,60.85,60.85,60.85,60.85
BRNUSD,20260105,172300,60.85,60.85,60.85,60.85
BRNUSD,20260105,172400,60.85,60.85,60.85,60.85
BRNUSD,20260105,172500,60.85,60.85,60.85,60.85
BRNUSD,20260105,172600,60.85,60.85,60.85,60.85
BRNUSD,20260105,172700,60.85,60.85,60.85,60.85
BRNUSD,20260105,172800,60.85,60.85,60.85,60.85
BRNUSD,20260105,172900,60.85,60.85,60.85,60.85
BRNUSD,20260105,173000,60.85,60.85,60.85,60.85
BRNUSD,20260105,173100,60.85,60.85,60.85,60.85
BRNUSD,20260105,173200,60.85,60.85,60.85,60.85
BRNUSD,20260105,173300,60.85,60.85,60.85,60.85
BRNUSD,20260105,173400,60.85,60.85,60.85,60.85
BRNUSD,20260105,173500,60.85,60.85,60.85,60.85
BRNUSD,20260105,173600,60.85,60.85,60.85,60.85
BRNUSD,20260105,173700,60.85,60.85,60.85,60.85
BRNUSD,20260105,173800,60.85,60.85,60.85,60.85
BRNUSD,20260105,173900,60.85,60.85,60.85,60.85
BRNUSD,20260105,174000,60.85,60.85,60.85,60.85
BRNUSD,20260105,174100,60.85,60.85,60.85,60.85
BRNUSD,20260105,174200,60.85,60.85,60.85,60.85
BRNUSD,20260105,174300,60.85,60.85,60.85,60.85
BRNUSD,20260105,174400,60.85,60.85,60.85,60.85
BRNUSD,20260105,174500,60.85,60.85,60.85,60.85
BRNUSD,20260105,174600,60.85,60.85,60.85,60.85
BRNUSD,20260105,174700,60.85,60.85,60.85,60.85
BRNUSD,20260105,174800,60.85,60.85,60.85,60.85
BRNUSD,20260105,174900,60.85,60.85,60.85,60.85
BRNUSD,20260105,175000,60.85,60.85,60.85,60.85
BRNUSD,20260105,175100,60.85,60.85,60.85,60.85
BRNUSD,20260105,175200,60.85,60.85,60.85,60.85
BRNUSD,20260105,175300,60.85,60.85,60.85,60.85
BRNUSD,20260105,175400,60.85,60.85,60.85,60.85
BRNUSD,20260105,175500,60.85,60.85,60.85,60.85
BRNUSD,20260105,175600,60.85,60.85,60.85,60.85
BRNUSD,20260105,175700,60.85,60.85,60.85,60.85
BRNUSD,20260105,175800,60.85,60.85,60.85,60.85
BRNUSD,20260105,175900,60.85,60.85,60.85,60.85
BRNUSD,20260105,180000,60.85,60.85,60.85,60.85
BRNUSD,20260105,180100,60.85,60.85,60.85,60.85
BRNUSD,20260105,180200,60.85,60.85,60.85,60.85
BRNUSD,20260105,180300,60.85,60.85,60.85,60.85
BRNUSD,20260105,180400,60.85,60.85,60.85,60.85
BRNUSD,20260105,180500,60.85,60.85,60.85,60.85
BRNUSD,20260105,180600,60.85,60.85,60.85,60.85
BRNUSD,20260105,180700,60.85,60.85,60.85,60.85
BRNUSD,20260105,180800,60.85,60.85,60.85,60.85
BRNUSD,20260105,180900,60.85,60.85,60.85,60.85
BRNUSD,20260105,181000,60.85,60.85,60.85,60.85
BRNUSD,20260105,181100,60.85,60.85,60.85,60.85
BRNUSD,20260105,181200,60.85,60.85,60.85,60.85
BRNUSD,20260105,181300,60.85,60.85,60.85,60.85
BRNUSD,20260105,181400,60.85,60.85,60.85,60.85
BRNUSD,20260105,181500,60.85,60.85,60.85,60.85
BRNUSD,20260105,181600,60.85,60.85,60.85,60.85
BRNUSD,20260105,181700,60.85,60.85,60.85,60.85
BRNUSD,20260105,181800,60.85,60.85,60.85,60.85
BRNUSD,20260105,181900,60.85,60.85,60.85,60.85
BRNUSD,20260105,182000,60.85,60.85,60.85,60.85
BRNUSD,20260105,182100,60.85,60.85,60.85,60.85
BRNUSD,20260105,182200,60.85,60.85,60.85,60.85
BRNUSD,20260105,182300,60.85,60.85,60.85,60.85
BRNUSD,20260105,182400,60.85,60.85,60.85,60.85
BRNUSD,20260105,182500,60.85,60.85,60.85,60.85
BRNUSD,20260105,182600,60.85,60.85,60.85,60.85
BRNUSD,20260105,182700,60.85,60.85,60.85,60.85
BRNUSD,20260105,182800,60.85,60.85,60.85,60.85
BRNUSD,20260105,182900,60.85,60.85,60.85,60.85
BRNUSD,20260105,183000,60.85,60.85,60.85,60.85
BRNUSD,20260105,183100,60.85,60.85,60.85,60.85
BRNUSD,20260105,183200,60.85,60.85,60.85,60.85
BRNUSD,20260105,183300,60.85,60.85,60.85,60.85
BRNUSD,20260105,183400,60.85,60.85,60.85,60.85
BRNUSD,20260105,183500,60.85,60.85,60.85,60.85
BRNUSD,20260105,183600,60.85,60.85,60.85,60.85
BRNUSD,20260105,183700,60.85,60.85,60.85,60.85
BRNUSD,20260105,183800,60.85,60.85,60.85,60.85
BRNUSD,20260105,183900,60.85,60.85,60.85,60.85
BRNUSD,20260105,184000,60.85,60.85,60.85,60.85
BRNUSD,20260105,184100,60.85,60.85,60.85,60.85
BRNUSD,20260105,184200,60.85,60.85,60.85,60.85
BRNUSD,20260105,184300,60.85,60.85,60.85,60.85
BRNUSD,20260105,184400,60.85,60.85,60.85,60.85
BRNUSD,20260105,184500,60.85,60.85,60.85,60.85
BRNUSD,20260105,184600,60.85,60.85,60.85,60.85
BRNUSD,20260105,184700,60.85,60.85,60.85,60.85
BRNUSD,20260105,184800,60.85,60.85,60.85,60.85
BRNUSD,20260105,184900,60.85,60.85,60.85,60.85
BRNUSD,20260105,185000,60.85,60.85,60.85,60.85
BRNUSD,20260105,185100,60.85,60.85,60.85,60.85
BRNUSD,20260105,185200,60.85,60.85,60.85,60.85
BRNUSD,20260105,185300,60.85,60.85,60.85,60.85
BRNUSD,20260105,185400,60.85,60.85,60.85,60.85
BRNUSD,20260105,185500,60.85,60.85,60.85,60.85
BRNUSD,20260105,185600,60.85,60.85,60.85,60.85
BRNUSD,20260105,185700,60.85,60.85,60.85,60.85
BRNUSD,20260105,185800,60.85,60.85,60.85,60.85
BRNUSD,20260105,185900,60.85,60.85,60.85,60.85
BRNUSD,20260105,190000,60.85,60.85,60.85,60.85
BRNUSD,20260105,190100,60.85,60.85,60.85,60.85
BRNUSD,20260105,190200,60.85,60.85,60.85,60.85
BRNUSD,20260105,190300,60.85,60.85,60.85,60.85
BRNUSD,20260105,190400,60.85,60.85,60.85,60.85
BRNUSD,20260105,190500,60.85,60.85,60.85,60.85
BRNUSD,20260105,190600,60.85,60.85,60.85,60.85
BRNUSD,20260105,190700,60.85,60.85,60.85,60.85
BRNUSD,20260105,190800,60.85,60.85,60.85,60.85
BRNUSD,20260105,190900,60.85,60.85,60.85,60.85
BRNUSD,20260105,191000,60.85,60.85,60.85,60.85
BRNUSD,20260105,191100,60.85,60.85,60.85,60.85
BRNUSD,20260105,191200,60.85,60.85,60.85,60.85
BRNUSD,20260105,191300,60.85,60.85,60.85,60.85
BRNUSD,20260105,191400,60.85,60.85,60.85,60.85
BRNUSD,20260105,191500,60.85,60.85,60.85,60.85
BRNUSD,20260105,191600,60.85,60.85,60.85,60.85
BRNUSD,20260105,191700,60.85,60.85,60.85,60.85
BRNUSD,20260105,191800,60.85,60.85,60.85,60.85
BRNUSD,20260105,191900,60.85,60.85,60.85,60.85
BRNUSD,20260105,192000,60.85,60.85,60.85,60.85
BRNUSD,20260105,192100,60.85,60.85,60.85,60.85
BRNUSD,20260105,192200,60.85,60.85,60.85,60.85
BRNUSD,20260105,192300,60.85,60.85,60.85,60.85
BRNUSD,20260105,192400,60.85,60.85,60.85,60.85
BRNUSD,20260105,192500,60.85,60.85,60.85,60.85
BRNUSD,20260105,192600,60.85,60.85,60.85,60.85
BRNUSD,20260105,192700,60.85,60.85,60.85,60.85
BRNUSD,20260105,192800,60.85,60.85,60.85,60.85
BRNUSD,20260105,192900,60.85,60.85,60.85,60.85
BRNUSD,20260105,193000,60.85,60.85,60.85,60.85
BRNUSD,20260105,193100,60.85,60.85,60.85,60.85
BRNUSD,20260105,193200,60.85,60.85,60.85,60.85
BRNUSD,20260105,193300,60.85,60.85,60.85,60.85
BRNUSD,20260105,193400,60.85,60.85,60.85,60.85
BRNUSD,20260105,193500,60.85,60.85,60.85,60.85
BRNUSD,20260105,193600,60.85,60.85,60.85,60.85
BRNUSD,20260105,193700,60.85,60.85,60.85,60.85
BRNUSD,20260105,193800,60.85,60.85,60.85,60.85
BRNUSD,20260105,193900,60.85,60.85,60.85,60.85
BRNUSD,20260105,194000,60.85,60.85,60.85,60.85
BRNUSD,20260105,194100,60.85,60.85,60.85,60.85
BRNUSD,20260105,194200,60.85,60.85,60.85,60.85
BRNUSD,20260105,194300,60.85,60.85,60.85,60.85
BRNUSD,20260105,194400,60.85,60.85,60.85,60.85
BRNUSD,20260105,194500,60.85,60.85,60.85,60.85
BRNUSD,20260105,194600,60.85,60.85,60.85,60.85
BRNUSD,20260105,194700,60.85,60.85,60.85,60.85
BRNUSD,20260105,194800,60.85,60.85,60.85,60.85
BRNUSD,20260105,194900,60.85,60.85,60.85,60.85
BRNUSD,20260105,195000,60.85,60.85,60.85,60.85
BRNUSD,20260105,195100,60.85,60.85,60.85,60.85
BRNUSD,20260105,195200,60.85,60.85,60.85,60.85
BRNUSD,20260105,195300,60.85,60.85,60.85,60.85
BRNUSD,20260105,195400,60.85,60.85,60.85,60.85
BRNUSD,20260105,195500,60.85,60.85,60.85,60.85
BRNUSD,20260105,195600,60.85,60.85,60.85,60.85
BRNUSD,20260105,195700,60.85,60.85,60.85,60.85
BRNUSD,20260105,195800,60.85,60.85,60.85,60.85
BRNUSD,20260105,195900,60.85,60.85,60.85,60.85
BRNUSD,20260105,200000,60.85,60.85,60.85,60.85
BRNUSD,20260105,200100,60.85,60.85,60.85,60.85
BRNUSD,20260105,200200,60.85,60.85,60.85,60.85
BRNUSD,20260105,200300,60.85,60.85,60.85,60.85
BRNUSD,20260105,200400,60.85,60.85,60.85,60.85
BRNUSD,20260105,200500,60.85,60.85,60.85,60.85
BRNUSD,20260105,200600,60.85,60.85,60.85,60.85
BRNUSD,20260105,200700,60.85,60.85,60.85,60.85
BRNUSD,20260105,200800,60.85,60.85,60.85,60.85
BRNUSD,20260105,200900,60.85,60.85,60.85,60.85
BRNUSD,20260105,201000,60.85,60.85,60.85,60.85
BRNUSD,20260105,201100,60.85,60.85,60.85,60.85
BRNUSD,20260105,201200,60.85,60.85,60.85,60.85
BRNUSD,20260105,201300,60.85,60.85,60.85,60.85
BRNUSD,20260105,201400,60.85,60.85,60.85,60.85
BRNUSD,20260105,201500,60.85,60.85,60.85,60.85
BRNUSD,20260105,201600,60.85,60.85,60.85,60.85
BRNUSD,20260105,201700,60.85,60.85,60.85,60.85
BRNUSD,20260105,201800,60.85,60.85,60.85,60.85
BRNUSD,20260105,201900,60.85,60.85,60.85,60.85
BRNUSD,20260105,202000,60.85,60.85,60.85,60.85
BRNUSD,20260105,202100,60.85,60.85,60.85,60.85
BRNUSD,20260105,202200,60.85,60.85,60.85,60.85
BRNUSD,20260105,202300,60.85,60.85,60.85,60.85
BRNUSD,20260105,202400,60.85,60.85,60.85,60.85
BRNUSD,20260105,202500,60.85,60.85,60.85,60.85
BRNUSD,20260105,202600,60.85,60.85,60.85,60.85
BRNUSD,20260105,202700,60.85,60.85,60.85,60.85
BRNUSD,20260105,202800,60.85,60.85,60.85,60.85
BRNUSD,20260105,202900,60.85,60.85,60.85,60.85
BRNUSD,20260105,203000,60.85,60.85,60.85,60.85
BRNUSD,20260105,203100,60.85,60.85,60.85,60.85
BRNUSD,20260105,203200,60.85,60.85,60.85,60.85
BRNUSD,20260105,203300,60.85,60.85,60.85,60.85
BRNUSD,20260105,203400,60.85,60.85,60.85,60.85
BRNUSD,20260105,203500,60.85,60.85,60.85,60.85
BRNUSD,20260105,203600,60.85,60.85,60.85,60.85
BRNUSD,20260105,203700,60.85,60.85,60.85,60.85
BRNUSD,20260105,203800,60.85,60.85,60.85,60.85
BRNUSD,20260105,203900,60.85,60.85,60.85,60.85
BRNUSD,20260105,204000,60.85,60.85,60.85,60.85
BRNUSD,20260105,204100,60.85,60.85,60.85,60.85
BRNUSD,20260105,204200,60.85,60.85,60.85,60.85
BRNUSD,20260105,204300,60.85,60.85,60.85,60.85
BRNUSD,20260105,204400,60.85,60.85,60.85,60.85
BRNUSD,20260105,204500,60.85,60.85,60.85,60.85
BRNUSD,20260105,204600,60.85,60.85,60.85,60.85
BRNUSD,20260105,204700,60.85,60.85,60.85,60.85
BRNUSD,20260105,204800,60.85,60.85,60.85,60.85
BRNUSD,20260105,204900,60.85,60.85,60.85,60.85
BRNUSD,20260105,205000,60.85,60.85,60.85,60.85
BRNUSD,20260105,205100,60.85,60.85,60.85,60.85
BRNUSD,20260105,205200,60.85,60.85,60.85,60.85
BRNUSD,20260105,205300,60.85,60.85,60.85,60.85
BRNUSD,20260105,205400,60.85,60.85,60.85,60.85
BRNUSD,20260105,205500,60.85,60.85,60.85,60.85
BRNUSD,20260105,205600,60.85,60.85,60.85,60.85
BRNUSD,20260105,205700,60.85,60.85,60.85,60.85
BRNUSD,20260105,205800,60.85,60.85,60.85,60.85
BRNUSD,20260105,205900,60.85,60.85,60.85,60.85
BRNUSD,20260105,210000,60.85,60.85,60.85,60.85
BRNUSD,20260105,210100,60.85,60.85,60.85,60.85
BRNUSD,20260105,210200,60.85,60.85,60.85,60.85
BRNUSD,20260105,210300,60.85,60.85,60.85,60.85
BRNUSD,20260105,210400,60.85,60.85,60.85,60.85
BRNUSD,20260105,210500,60.85,60.85,60.85,60.85
BRNUSD,20260105,210600,60.85,60.85,60.85,60.85
BRNUSD,20260105,210700,60.85,60.85,60.85,60.85
BRNUSD,20260105,210800,60.85,60.85,60.85,60.85
BRNUSD,20260105,210900,60.85,60.85,60.85,60.85
BRNUSD,20260105,211000,60.85,60.85,60.85,60.85
BRNUSD,20260105,211100,60.85,60.85,60.85,60.85
BRNUSD,20260105,211200,60.85,60.85,60.85,60.85
BRNUSD,20260105,211300,60.85,60.85,60.85,60.85
BRNUSD,20260105,211400,60.85,60.85,60.85,60.85
BRNUSD,20260105,211500,60.85,60.85,60.85,60.85
BRNUSD,20260105,211600,60.85,60.85,60.85,60.85
BRNUSD,20260105,211700,60.85,60.85,60.85,60.85
BRNUSD,20260105,211800,60.85,60.85,60.85,60.85
BRNUSD,20260105,211900,60.85,60.85,60.85,60.85
BRNUSD,20260105,212000,60.85,60.85,60.85,60.85
BRNUSD,20260105,212100,60.85,60.85,60.85,60.85
BRNUSD,20260105,212200,60.85,60.85,60.85,60.85
BRNUSD,20260105,212300,60.85,60.85,60.85,60.85
BRNUSD,20260105,212400,60.85,60.85,60.85,60.85
BRNUSD,20260105,212500,60.85,60.85,60.85,60.85
BRNUSD,20260105,212600,60.85,60.85,60.85,60.85
BRNUSD,20260105,212700,60.85,60.85,60.85,60.85
BRNUSD,20260105,212800,60.85,60.85,60.85,60.85
BRNUSD,20260105,212900,60.85,60.85,60.85,60.85
BRNUSD,20260105,213000,60.85,60.85,60.85,60.85
BRNUSD,20260105,213100,60.85,60.85,60.85,60.85
BRNUSD,20260105,213200,60.85,60.85,60.85,60.85
BRNUSD,20260105,213300,60.85,60.85,60.85,60.85
BRNUSD,20260105,213400,60.85,60.85,60.85,60.85
BRNUSD,20260105,213500,60.85,60.85,60.85,60.85
BRNUSD,20260105,213600,60.85,60.85,60.85,60.85
BRNUSD,20260105,213700,60.85,60.85,60.85,60.85
BRNUSD,20260105,213800,60.85,60.85,60.85,60.85
BRNUSD,20260105,213900,60.85,60.85,60.85,60.85
BRNUSD,20260105,214000,60.85,60.85,60.85,60.85
BRNUSD,20260105,214100,60.85,60.85,60.85,60.85
BRNUSD,20260105,214200,60.85,60.85,60.85,60.85
BRNUSD,20260105,214300,60.85,60.85,60.85,60.85
BRNUSD,20260105,214400,60.85,60.85,60.85,60.85
BRNUSD,20260105,214500,60.85,60.85,60.85,60.85
BRNUSD,20260105,214600,60.85,60.85,60.85,60.85
BRNUSD,20260105,214700,60.85,60.85,60.85,60.85
BRNUSD,20260105,214800,60.85,60.85,60.85,60.85
BRNUSD,20260105,214900,60.85,60.85,60.85,60.85
BRNUSD,20260105,215000,60.85,60.85,60.85,60.85
BRNUSD,20260105,215100,60.85,60.85,60.85,60.85
BRNUSD,20260105,215200,60.85,60.85,60.85,60.85
BRNUSD,20260105,215300,60.85,60.85,60.85,60.85
BRNUSD,20260105,215400,60.85,60.85,60.85,60.85
BRNUSD,20260105,215500,60.85,60.85,60.85,60.85
BRNUSD,20260105,215600,60.85,60.85,60.85,60.85
BRNUSD,20260105,215700,60.85,60.85,60.85,60.85
BRNUSD,20260105,215800,60.85,60.85,60.85,60.85
BRNUSD,20260105,215900,60.85,60.85,60.85,60.85
BRNUSD,20260105,220000,60.85,60.85,60.85,60.85
BRNUSD,20260105,220100,60.85,60.85,60.85,60.85
BRNUSD,20260105,220200,60.85,60.85,60.85,60.85
BRNUSD,20260105,220300,60.85,60.85,60.85,60.85
BRNUSD,20260105,220400,60.85,60.85,60.85,60.85
BRNUSD,20260105,220500,60.85,60.85,60.85,60.85
BRNUSD,20260105,220600,60.85,60.85,60.85,60.85
BRNUSD,20260105,220700,60.85,60.85,60.85,60.85
BRNUSD,20260105,220800,60.85,60.85,60.85,60.85
BRNUSD,20260105,220900,60.85,60.85,60.85,60.85
BRNUSD,20260105,221000,60.85,60.85,60.85,60.85
BRNUSD,20260105,221100,60.85,60.85,60.85,60.85
BRNUSD,20260105,221200,60.85,60.85,60.85,60.85
BRNUSD,20260105,221300,60.85,60.85,60.85,60.85
BRNUSD,20260105,221400,60.85,60.85,60.85,60.85
BRNUSD,20260105,221500,60.85,60.85,60.85,60.85
BRNUSD,20260105,221600,60.85,60.85,60.85,60.85
BRNUSD,20260105,221700,60.85,60.85,60.85,60.85
BRNUSD,20260105,221800,60.85,60.85,60.85,60.85
BRNUSD,20260105,221900,60.85,60.85,60.85,60.85
BRNUSD,20260105,222000,60.85,60.85,60.85,60.85
BRNUSD,20260105,222100,60.85,60.85,60.85,60.85
BRNUSD,20260105,222200,60.85,60.85,60.85,60.85
BRNUSD,20260105,222300,60.85,60.85,60.85,60.85
BRNUSD,20260105,222400,60.85,60.85,60.85,60.85
BRNUSD,20260105,222500,60.85,60.85,60.85,60.85
BRNUSD,20260105,222600,60.85,60.85,60.85,60.85
BRNUSD,20260105,222700,60.85,60.85,60.85,60.85
BRNUSD,20260105,222800,60.85,60.85,60.85,60.85
BRNUSD,20260105,222900,60.85,60.85,60.85,60.85
BRNUSD,20260105,223000,60.85,60.85,60.85,60.85
BRNUSD,20260105,223100,60.85,60.85,60.85,60.85
BRNUSD,20260105,223200,60.85,60.85,60.85,60.85
BRNUSD,20260105,223300,60.85,60.85,60.85,60.85
BRNUSD,20260105,223400,60.85,60.85,60.85,60.85
BRNUSD,20260105,223500,60.85,60.85,60.85,60.85
BRNUSD,20260105,223600,60.85,60.85,60.85,60.85
BRNUSD,20260105,223700,60.85,60.85,60.85,60.85
BRNUSD,20260105,223800,60.85,60.85,60.85,60.85
BRNUSD,20260105,223900,60.85,60.85,60.85,60.85
BRNUSD,20260105,224000,60.85,60.85,60.85,60.85
BRNUSD,20260105,224100,60.85,60.85,60.85,60.85
BRNUSD,20260105,224200,60.85,60.85,60.85,60.85
BRNUSD,20260105,224300,60.85,60.85,60.85,60.85
BRNUSD,20260105,224400,60.85,60.85,60.85,60.85
BRNUSD,20260105,224500,60.85,60.85,60.85,60.85
BRNUSD,20260105,224600,60.85,60.85,60.85,60.85
BRNUSD,20260105,224700,60.85,60.85,60.85,60.85
BRNUSD,20260105,224800,60.85,60.85,60.85,60.85
BRNUSD,20260105,224900,60.85,60.85,60.85,60.85
BRNUSD,20260105,225000,60.85,60.85,60.85,60.85
BRNUSD,20260105,225100,60.85,60.85,60.85,60.85
BRNUSD,20260105,225200,60.85,60.85,60.85,60.85
BRNUSD,20260105,225300,60.85,60.85,60.85,60.85
BRNUSD,20260105,225400,60.85,60.85,60.85,60.85
BRNUSD,20260105,225500,60.85,60.85,60.85,60.85
BRNUSD,20260105,225600,60.85,60.85,60.85,60.85
BRNUSD,20260105,225700,60.85,60.85,60.85,60.85
BRNUSD,20260105,225800,60.85,60.85,60.85,60.85
BRNUSD,20260105,225900,60.85,60.85,60.85,60.85
BRNUSD,20260105,230000,60.85,60.85,60.85,60.85
BRNUSD,20260105,230100,60.85,60.85,60.85,60.85
BRNUSD,20260105,230200,60.85,60.85,60.85,60.85
BRNUSD,20260105,230300,60.85,60.85,60.85,60.85
BRNUSD,20260105,230400,60.85,60.85,60.85,60.85
BRNUSD,20260105,230500,60.85,60.85,60.85,60.85
BRNUSD,20260105,230600,60.85,60.85,60.85,60.85
BRNUSD,20260105,230700,60.85,60.85,60.85,60.85
BRNUSD,20260105,230800,60.85,60.85,60.85,60.85
BRNUSD,20260105,230900,60.85,60.85,60.85,60.85
BRNUSD,20260105,231000,60.85,60.85,60.85,60.85
BRNUSD,20260105,231100,60.85,60.85,60.85,60.85
BRNUSD,20260105,231200,60.85,60.85,60.85,60.85
BRNUSD,20260105,231300,60.85,60.85,60.85,60.85
BRNUSD,20260105,231400,60.85,60.85,60.85,60.85
BRNUSD,20260105,231500,60.85,60.85,60.85,60.85
BRNUSD,20260105,231600,60.85,60.85,60.85,60.85
BRNUSD,20260105,231700,60.85,60.85,60.85,60.85
BRNUSD,20260105,231800,60.85,60.85,60.85,60.85
BRNUSD,20260105,231900,60.85,60.85,60.85,60.85
BRNUSD,20260105,232000,60.85,60.85,60.85,60.85
BRNUSD,20260105,232100,60.85,60.85,60.85,60.85
BRNUSD,20260105,232200,60.85,60.85,60.85,60.85
BRNUSD,20260105,232300,60.85,60.85,60.85,60.85
BRNUSD,20260105,232400,60.85,60.85,60.85,60.85
BRNUSD,20260105,232500,60.85,60.85,60.85,60.85
BRNUSD,20260105,232600,60.85,60.85,60.85,60.85
BRNUSD,20260105,232700,60.85,60.85,60.85,60.85
BRNUSD,20260105,232800,60.85,60.85,60.85,60.85
BRNUSD,20260105,232900,60.85,60.85,60.85,60.85
BRNUSD,20260105,233000,60.85,60.85,60.85,60.85
BRNUSD,20260105,233100,60.85,60.85,60.85,60.85
BRNUSD,20260105,233200,60.85,60.85,60.85,60.85
BRNUSD,20260105,233300,60.85,60.85,60.85,60.85
BRNUSD,20260105,233400,60.85,60.85,60.85,60.85
BRNUSD,20260105,233500,60.85,60.85,60.85,60.85
BRNUSD,20260105,233600,60.85,60.85,60.85,60.85
BRNUSD,20260105,233700,60.85,60.85,60.85,60.85
BRNUSD,20260105,233800,60.85,60.85,60.85,60.85
BRNUSD,20260105,233900,60.85,60.85,60.85,60.85
BRNUSD,20260105,234000,60.85,60.85,60.85,60.85
BRNUSD,20260105,234100,60.85,60.85,60.85,60.85
BRNUSD,20260105,234200,60.85,60.85,60.85,60.85
BRNUSD,20260105,234300,60.85,60.85,60.85,60.85
BRNUSD,20260105,234400,60.85,60.85,60.85,60.85
BRNUSD,20260105,234500,60.85,60.85,60.85,60.85
BRNUSD,20260105,234600,60.85,60.85,60.85,60.85
BRNUSD,20260105,234700,60.85,60.85,60.85,60.85
BRNUSD,20260105,234800,60.85,60.85,60.85,60.85
BRNUSD,20260105,234900,60.85,60.85,60.85,60.85
BRNUSD,20260105,235000,60.85,60.85,60.85,60.85
BRNUSD,20260105,235100,60.85,60.85,60.85,60.85
BRNUSD,20260105,235200,60.85,60.85,60.85,60.85
BRNUSD,20260105,235300,60.85,60.85,60.85,60.85
BRNUSD,20260105,235400,60.85,60.85,60.85,60.85
BRNUSD,20260105,235500,60.85,60.85,60.85,60.85
BRNUSD,20260105,235600,60.85,60.85,60.85,60.85
BRNUSD,20260105,235700,60.85,60.85,60.85,60.85
BRNUSD,20260105,235800,60.85,60.85,60.85,60.85
BRNUSD,20260105,235900,60.85,60.85,60.85,60.85
DJIUSD,20260105,000100,48644,48644,48609,48610
DJIUSD,20260105,000200,48613,48627,48606,48621
DJIUSD,20260105,000300,48622,48626,48622,48625
DJIUSD,20260105,000400,48624,48625,48622,48622
DJIUSD,20260105,000500,48623,48623,48608,48611
DJIUSD,20260105,000600,48610,48614,48606,48608
DJIUSD,20260105,000700,48606,48609,48605,48609
DJIUSD,20260105,000800,48610,48612,48590,48596
DJIUSD,20260105,000900,48594,48598,48594,48594
DJIUSD,20260105,001000,48595,48598,48595,48598
DJIUSD,20260105,001100,48604,48608,48604,48604
DJIUSD,20260105,001200,48603,48603,48592,48592
DJIUSD,20260105,001300,48590,48597,48590,48597
DJIUSD,20260105,001400,48598,48598,48576,48578
DJIUSD,20260105,001500,48579,48586,48579,48586
DJIUSD,20260105,001600,48590,48596,48590,48596
DJIUSD,20260105,001700,48598,48600,48594,48598
DJIUSD,20260105,001800,48596,48596,48592,48592
DJIUSD,20260105,001900,48591,48594,48590,48594
DJIUSD,20260105,002000,48595,48596,48592,48593
DJIUSD,20260105,002100,48594,48604,48593,48598
DJIUSD,20260105,002200,48597,48602,48597,48602
DJIUSD,20260105,002300,48604,48612,48604,48612
DJIUSD,20260105,002400,48611,48611,48603,48603
DJIUSD,20260105,002500,48604,48606,48604,48606
DJIUSD,20260105,002600,48605,48614,48605,48614
DJIUSD,20260105,002700,48615,48615,48609,48610
DJIUSD,20260105,002800,48609,48613,48609,48613
DJIUSD,20260105,002900,48612,48614,48611,48614
DJIUSD,20260105,003000,48613,48613,48606,48608
DJIUSD,20260105,003100,48607,48607,48593,48594
DJIUSD,20260105,003200,48591,48591,48583,48584
DJIUSD,20260105,003300,48583,48590,48580,48586
DJIUSD,20260105,003400,48585,48585,48572,48574
DJIUSD,20260105,003500,48576,48586,48576,48586
DJIUSD,20260105,003600,48588,48592,48588,48588
DJIUSD,20260105,003700,48587,48590,48587,48590
DJIUSD,20260105,003800,48589,48599,48588,48596
DJIUSD,20260105,003900,48595,48597,48594,48596
DJIUSD,20260105,004000,48595,48595,48593,48594
DJIUSD,20260105,004100,48592,48592,48586,48586
DJIUSD,20260105,004200,48585,48590,48584,48590
DJIUSD,20260105,004300,48592,48594,48592,48594
DJIUSD,20260105,004400,48592,48592,48586,48586
DJIUSD,20260105,004500,48587,48588,48584,48584
DJIUSD,20260105,004600,48585,48588,48575,48578
DJIUSD,20260105,004700,48579,48582,48572,48572
DJIUSD,20260105,004800,48573,48576,48568,48575
DJIUSD,20260105,004900,48574,48577,48574,48576
DJIUSD,20260105,005000,48577,48584,48577,48582
DJIUSD,20260105,005100,48584,48586,48583,48586
DJIUSD,20260105,005200,48587,48591,48586,48588
DJIUSD,20260105,005300,48589,48600,48589,48596
DJIUSD,20260105,005400,48595,48596,48592,48592
DJIUSD,20260105,005500,48590,48594,48589,48590
DJIUSD,20260105,005600,48591,48595,48591,48594
DJIUSD,20260105,005700,48593,48596,48592,48594
DJIUSD,20260105,005800,48593,48600,48593,48596
DJIUSD,20260105,005900,48594,48596,48592,48596
DJIUSD,20260105,010000,48595,48602,48594,48600
DJIUSD,20260105,010100,48599,48600,48583,48590
DJIUSD,20260105,010200,48594,48603,48594,48599
DJIUSD,20260105,010300,48600,48602,48595,48598
DJIUSD,20260105,010400,48600,48602,48591,48594
DJIUSD,20260105,010500,48595,48598,48595,48598
DJIUSD,20260105,010600,48597,48600,48594,48598
DJIUSD,20260105,010700,48596,48598,48590,48590
DJIUSD,20260105,010800,48589,48590,48578,48580
DJIUSD,20260105,010900,48582,48582,48575,48576
DJIUSD,20260105,011000,48574,48582,48573,48580
DJIUSD,20260105,011100,48579,48582,48576,48576
DJIUSD,20260105,011200,48577,48581,48577,48580
DJIUSD,20260105,011300,48579,48579,48574,48574
DJIUSD,20260105,011400,48576,48577,48572,48572
DJIUSD,20260105,011500,48573,48576,48570,48576
DJIUSD,20260105,011600,48577,48584,48576,48584
DJIUSD,20260105,011700,48585,48593,48584,48592
DJIUSD,20260105,011800,48593,48595,48590,48590
DJIUSD,20260105,011900,48592,48594,48592,48594
DJIUSD,20260105,012000,48595,48598,48592,48592
DJIUSD,20260105,012100,48590,48597,48590,48597
DJIUSD,20260105,012200,48599,48602,48598,48602
DJIUSD,20260105,012300,48603,48603,48594,48596
DJIUSD,20260105,012400,48597,48609,48597,48608
DJIUSD,20260105,012500,48607,48608,48607,48608
DJIUSD,20260105,012600,48608,48608,48608,48608
DJIUSD,20260105,012700,48606,48606,48601,48601
DJIUSD,20260105,012800,48602,48606,48601,48606
DJIUSD,20260105,012900,48607,48609,48606,48608
DJIUSD,20260105,013000,48609,48610,48607,48607
DJIUSD,20260105,013100,48608,48610,48606,48608
DJIUSD,20260105,013200,48609,48610,48604,48604
DJIUSD,20260105,013300,48605,48605,48602,48604
DJIUSD,20260105,013400,48603,48609,48602,48604
DJIUSD,20260105,013500,48605,48608,48605,48608
DJIUSD,20260105,013600,48607,48607,48602,48607
DJIUSD,20260105,013700,48608,48608,48604,48605
DJIUSD,20260105,013800,48604,48604,48598,48599
DJIUSD,20260105,013900,48598,48598,48588,48590
DJIUSD,20260105,014000,48589,48590,48580,48586
DJIUSD,20260105,014100,48587,48588,48582,48588
DJIUSD,20260105,014200,48590,48590,48582,48583
DJIUSD,20260105,014300,48584,48588,48583,48585
DJIUSD,20260105,014400,48584,48590,48584,48590
DJIUSD,20260105,014500,48591,48594,48590,48591
DJIUSD,20260105,014600,48592,48597,48592,48593
DJIUSD,20260105,014700,48594,48596,48592,48596
DJIUSD,20260105,014800,48595,48596,48593,48594
DJIUSD,20260105,014900,48595,48601,48595,48598
DJIUSD,20260105,015000,48597,48600,48596,48597
DJIUSD,20260105,015100,48598,48602,48594,48596
DJIUSD,20260105,015200,48597,48601,48597,48600
DJIUSD,20260105,015300,48601,48602,48600,48600
DJIUSD,20260105,015400,48599,48600,48598,48600
DJIUSD,20260105,015500,48602,48605,48602,48602
DJIUSD,20260105,015600,48601,48604,48600,48604
DJIUSD,20260105,015700,48602,48602,48600,48601
DJIUSD,20260105,015800,48602,48604,48602,48603
DJIUSD,20260105,015900,48602,48609,48602,48609
DJIUSD,20260105,020000,48608,48610,48606,48606
DJIUSD,20260105,020100,48605,48612,48605,48610
DJIUSD,20260105,020200,48611,48626,48611,48624
DJIUSD,20260105,020300,48623,48623,48604,48611
DJIUSD,20260105,020400,48610,48610,48596,48596
DJIUSD,20260105,020500,48597,48598,48593,48593
DJIUSD,20260105,020600,48594,48594,48588,48589
DJIUSD,20260105,020700,48588,48595,48586,48595
DJIUSD,20260105,020800,48594,48601,48592,48598
DJIUSD,20260105,020900,48599,48602,48599,48600
DJIUSD,20260105,021000,48599,48599,48592,48592
DJIUSD,20260105,021100,48593,48596,48590,48591
DJIUSD,20260105,021200,48590,48590,48585,48587
DJIUSD,20260105,021300,48588,48591,48586,48586
DJIUSD,20260105,021400,48587,48587,48582,48584
DJIUSD,20260105,021500,48586,48588,48584,48586
DJIUSD,20260105,021600,48587,48588,48580,48584
DJIUSD,20260105,021700,48586,48586,48575,48578
DJIUSD,20260105,021800,48577,48578,48572,48572
DJIUSD,20260105,021900,48573,48576,48572,48573
DJIUSD,20260105,022000,48572,48574,48572,48574
DJIUSD,20260105,022100,48573,48573,48564,48564
DJIUSD,20260105,022200,48565,48568,48563,48564
DJIUSD,20260105,022300,48566,48568,48563,48566
DJIUSD,20260105,022400,48567,48574,48567,48573
DJIUSD,20260105,022500,48572,48573,48568,48570
DJIUSD,20260105,022600,48569,48569,48566,48568
DJIUSD,20260105,022700,48567,48570,48564,48568
DJIUSD,20260105,022800,48570,48580,48570,48580
DJIUSD,20260105,022900,48582,48585,48582,48585
DJIUSD,20260105,023000,48584,48585,48583,48584
DJIUSD,20260105,023100,48583,48583,48578,48578
DJIUSD,20260105,023200,48577,48577,48571,48572
DJIUSD,20260105,023300,48573,48576,48573,48576
DJIUSD,20260105,023400,48577,48580,48576,48576
DJIUSD,20260105,023500,48576,48582,48576,48582
DJIUSD,20260105,023600,48580,48584,48580,48581
DJIUSD,20260105,023700,48580,48585,48578,48582
DJIUSD,20260105,023800,48583,48588,48583,48588
DJIUSD,20260105,023900,48589,48600,48589,48600
DJIUSD,20260105,024000,48599,48600,48596,48596
DJIUSD,20260105,024100,48594,48595,48592,48594
DJIUSD,20260105,024200,48593,48594,48592,48592
DJIUSD,20260105,024300,48591,48591,48588,48588
DJIUSD,20260105,024400,48589,48596,48589,48596
DJIUSD,20260105,024500,48595,48595,48592,48594
DJIUSD,20260105,024600,48593,48594,48587,48594
DJIUSD,20260105,024700,48595,48596,48591,48592
DJIUSD,20260105,024800,48594,48599,48594,48596
DJIUSD,20260105,024900,48594,48594,48586,48590
DJIUSD,20260105,025000,48591,48597,48591,48597
DJIUSD,20260105,025100,48598,48598,48592,48594
DJIUSD,20260105,025200,48595,48598,48595,48598
DJIUSD,20260105,025300,48599,48600,48599,48600
DJIUSD,20260105,025400,48601,48606,48601,48606
DJIUSD,20260105,025500,48607,48608,48601,48602
DJIUSD,20260105,025600,48601,48601,48595,48601
DJIUSD,20260105,025700,48602,48602,48600,48602
DJIUSD,20260105,025800,48603,48603,48594,48596
DJIUSD,20260105,025900,48597,48598,48595,48595
DJIUSD,20260105,030000,48594,48595,48593,48594
DJIUSD,20260105,030100,48595,48600,48595,48598
DJIUSD,20260105,030200,48597,48598,48596,48597
DJIUSD,20260105,030300,48598,48610,48598,48610
DJIUSD,20260105,030400,48611,48612,48610,48612
DJIUSD,20260105,030500,48611,48612,48610,48612
DJIUSD,20260105,030600,48613,48614,48608,48609
DJIUSD,20260105,030700,48608,48611,48607,48611
DJIUSD,20260105,030800,48612,48614,48612,48612
DJIUSD,20260105,030900,48613,48614,48612,48614
DJIUSD,20260105,031000,48615,48616,48614,48614
DJIUSD,20260105,031100,48614,48614,48614,48614
DJIUSD,20260105,031200,48613,48613,48610,48611
DJIUSD,20260105,031300,48612,48612,48610,48610
DJIUSD,20260105,031400,48609,48609,48606,48607
DJIUSD,20260105,031500,48606,48606,48606,48606
DJIUSD,20260105,031600,48607,48612,48607,48610
DJIUSD,20260105,031700,48609,48609,48607,48608
DJIUSD,20260105,031800,48606,48606,48604,48606
DJIUSD,20260105,031900,48607,48610,48606,48610
DJIUSD,20260105,032000,48610,48610,48610,48610
DJIUSD,20260105,032100,48610,48612,48610,48612
DJIUSD,20260105,032200,48613,48613,48606,48606
DJIUSD,20260105,032300,48607,48608,48606,48608
DJIUSD,20260105,032400,48609,48609,48606,48608
DJIUSD,20260105,032500,48607,48610,48607,48610
DJIUSD,20260105,032600,48610,48610,48608,48608
DJIUSD,20260105,032700,48606,48606,48604,48606
DJIUSD,20260105,032800,48606,48606,48606,48606
DJIUSD,20260105,032900,48607,48609,48607,48608
DJIUSD,20260105,033000,48608,48609,48608,48608
DJIUSD,20260105,033100,48609,48609,48608,48608
DJIUSD,20260105,033200,48610,48612,48610,48610
DJIUSD,20260105,033300,48611,48612,48611,48612
DJIUSD,20260105,033400,48613,48613,48612,48612
DJIUSD,20260105,033500,48611,48612,48610,48612
DJIUSD,20260105,033600,48612,48612,48610,48612
DJIUSD,20260105,033700,48611,48611,48609,48609
DJIUSD,20260105,033800,48608,48608,48604,48608
DJIUSD,20260105,033900,48607,48612,48606,48612
DJIUSD,20260105,034000,48612,48612,48612,48612
DJIUSD,20260105,034100,48611,48612,48611,48612
DJIUSD,20260105,034200,48612,48612,48609,48610
DJIUSD,20260105,034300,48611,48614,48611,48614
DJIUSD,20260105,034400,48616,48616,48615,48615
DJIUSD,20260105,034500,48616,48618,48616,48618
DJIUSD,20260105,034600,48617,48620,48617,48620
DJIUSD,20260105,034700,48621,48628,48621,48627
DJIUSD,20260105,034800,48626,48630,48626,48629
DJIUSD,20260105,034900,48628,48628,48628,48628
DJIUSD,20260105,035000,48628,48630,48628,48630
DJIUSD,20260105,035100,48631,48631,48629,48630
DJIUSD,20260105,035200,48631,48632,48628,48628
DJIUSD,20260105,035300,48627,48627,48624,48624
DJIUSD,20260105,035400,48626,48628,48626,48626
DJIUSD,20260105,035500,48626,48626,48626,48626
DJIUSD,20260105,035600,48627,48628,48626,48628
DJIUSD,20260105,035700,48627,48627,48626,48627
DJIUSD,20260105,035800,48628,48628,48628,48628
DJIUSD,20260105,035900,48627,48627,48624,48624
DJIUSD,20260105,040000,48625,48625,48622,48622
DJIUSD,20260105,040100,48621,48622,48616,48621
DJIUSD,20260105,040200,48620,48622,48620,48620
DJIUSD,20260105,040300,48620,48620,48620,48620
DJIUSD,20260105,040400,48619,48619,48616,48616
DJIUSD,20260105,040500,48617,48618,48617,48618
DJIUSD,20260105,040600,48618,48619,48616,48616
DJIUSD,20260105,040700,48615,48618,48615,48618
DJIUSD,20260105,040800,48618,48618,48618,48618
DJIUSD,20260105,040900,48617,48619,48617,48619
DJIUSD,20260105,041000,48620,48621,48619,48620
DJIUSD,20260105,041100,48619,48619,48616,48616
DJIUSD,20260105,041200,48616,48616,48614,48614
DJIUSD,20260105,041300,48615,48616,48615,48616
DJIUSD,20260105,041400,48616,48616,48616,48616
DJIUSD,20260105,041500,48616,48616,48616,48616
DJIUSD,20260105,041600,48615,48615,48612,48612
DJIUSD,20260105,041700,48611,48611,48610,48610
DJIUSD,20260105,041800,48608,48608,48606,48606
DJIUSD,20260105,041900,48607,48609,48607,48609
DJIUSD,20260105,042000,48610,48612,48610,48610
DJIUSD,20260105,042100,48611,48612,48611,48612
DJIUSD,20260105,042200,48612,48612,48612,48612
DJIUSD,20260105,042300,48612,48612,48612,48612
DJIUSD,20260105,042400,48611,48612,48611,48612
DJIUSD,20260105,042500,48611,48611,48606,48606
DJIUSD,20260105,042600,48607,48607,48606,48606
DJIUSD,20260105,042700,48605,48608,48604,48608
DJIUSD,20260105,042800,48606,48606,48605,48605
DJIUSD,20260105,042900,48604,48605,48604,48605
DJIUSD,20260105,043000,48606,48606,48606,48606
DJIUSD,20260105,043100,48606,48606,48602,48604
DJIUSD,20260105,043200,48603,48603,48600,48600
DJIUSD,20260105,043300,48600,48600,48600,48600
DJIUSD,20260105,043400,48600,48601,48600,48601
DJIUSD,20260105,043500,48602,48602,48602,48602
DJIUSD,20260105,043600,48601,48601,48600,48600
DJIUSD,20260105,043700,48599,48599,48597,48598
DJIUSD,20260105,043800,48599,48600,48599,48600
DJIUSD,20260105,043900,48601,48602,48601,48602
DJIUSD,20260105,044000,48603,48603,48603,48603
DJIUSD,20260105,044100,48603,48604,48601,48602
DJIUSD,20260105,044200,48601,48601,48600,48600
DJIUSD,20260105,044300,48598,48600,48598,48600
DJIUSD,20260105,044400,48598,48600,48598,48600
DJIUSD,20260105,044500,48599,48599,48596,48596
DJIUSD,20260105,044600,48595,48595,48593,48594
DJIUSD,20260105,044700,48595,48595,48590,48591
DJIUSD,20260105,044800,48592,48594,48592,48594
DJIUSD,20260105,044900,48595,48597,48595,48597
DJIUSD,20260105,045000,48598,48599,48596,48596
DJIUSD,20260105,045100,48596,48596,48594,48594
DJIUSD,20260105,045200,48593,48593,48589,48589
DJIUSD,20260105,045300,48590,48590,48590,48590
DJIUSD,20260105,045400,48589,48589,48586,48586
DJIUSD,20260105,045500,48586,48588,48586,48588
DJIUSD,20260105,045600,48589,48590,48589,48590
DJIUSD,20260105,045700,48589,48589,48587,48587
DJIUSD,20260105,045800,48586,48586,48582,48582
DJIUSD,20260105,045900,48581,48581,48580,48580
DJIUSD,20260105,050000,48579,48579,48578,48578
DJIUSD,20260105,050100,48578,48578,48576,48576
DJIUSD,20260105,050200,48577,48578,48574,48574
DJIUSD,20260105,050300,48575,48576,48574,48576
DJIUSD,20260105,050400,48576,48577,48576,48576
DJIUSD,20260105,050500,48577,48577,48577,48577
DJIUSD,20260105,050600,48576,48578,48576,48578
DJIUSD,20260105,050700,48579,48579,48577,48578
DJIUSD,20260105,050800,48577,48578,48576,48578
DJIUSD,20260105,050900,48577,48579,48577,48579
DJIUSD,20260105,051000,48580,48580,48580,48580
DJIUSD,20260105,051100,48581,48582,48580,48580
DJIUSD,20260105,051200,48580,48580,48580,48580
DJIUSD,20260105,051300,48581,48582,48581,48582
DJIUSD,20260105,051400,48582,48582,48582,48582
DJIUSD,20260105,051500,48582,48582,48582,48582
DJIUSD,20260105,051600,48581,48581,48579,48580
DJIUSD,20260105,051700,48582,48584,48582,48584
DJIUSD,20260105,051800,48584,48586,48584,48585
DJIUSD,20260105,051900,48586,48588,48586,48586
DJIUSD,20260105,052000,48588,48590,48588,48590
DJIUSD,20260105,052100,48591,48596,48591,48593
DJIUSD,20260105,052200,48592,48592,48590,48592
DJIUSD,20260105,052300,48594,48594,48594,48594
DJIUSD,20260105,052400,48593,48593,48593,48593
DJIUSD,20260105,052500,48593,48594,48592,48593
DJIUSD,20260105,052600,48594,48594,48594,48594
DJIUSD,20260105,052700,48592,48592,48592,48592
DJIUSD,20260105,052800,48592,48592,48588,48588
DJIUSD,20260105,052900,48590,48590,48590,48590
DJIUSD,20260105,053000,48590,48590,48590,48590
DJIUSD,20260105,053100,48590,48592,48590,48592
DJIUSD,20260105,053200,48592,48592,48591,48592
DJIUSD,20260105,053300,48594,48594,48594,48594
DJIUSD,20260105,053400,48592,48592,48591,48591
DJIUSD,20260105,053500,48590,48597,48590,48597
DJIUSD,20260105,053600,48594,48596,48594,48596
DJIUSD,20260105,053700,48597,48604,48597,48604
DJIUSD,20260105,053800,48605,48607,48605,48607
DJIUSD,20260105,053900,48606,48606,48604,48604
DJIUSD,20260105,054000,48603,48603,48602,48602
DJIUSD,20260105,054100,48603,48604,48603,48604
DJIUSD,20260105,054200,48603,48604,48603,48604
DJIUSD,20260105,054300,48605,48611,48605,48611
DJIUSD,20260105,054400,48610,48612,48610,48612
DJIUSD,20260105,054500,48612,48616,48612,48616
DJIUSD,20260105,054600,48617,48621,48617,48620
DJIUSD,20260105,054700,48619,48620,48618,48620
DJIUSD,20260105,054800,48621,48621,48621,48621
DJIUSD,20260105,054900,48620,48620,48620,48620
DJIUSD,20260105,055000,48619,48620,48618,48620
DJIUSD,20260105,055100,48622,48623,48622,48623
DJIUSD,20260105,055200,48622,48623,48622,48623
DJIUSD,20260105,055300,48624,48624,48622,48622
DJIUSD,20260105,055400,48622,48622,48622,48622
DJIUSD,20260105,055500,48622,48622,48622,48622
DJIUSD,20260105,055600,48624,48624,48624,48624
DJIUSD,20260105,055700,48624,48626,48624,48626
DJIUSD,20260105,055800,48627,48628,48626,48626
DJIUSD,20260105,055900,48624,48624,48620,48620
DJIUSD,20260105,060000,48621,48621,48620,48620
DJIUSD,20260105,060100,48621,48622,48614,48617
DJIUSD,20260105,060200,48616,48616,48615,48616
DJIUSD,20260105,060300,48617,48620,48617,48620
DJIUSD,20260105,060400,48619,48619,48619,48619
DJIUSD,20260105,060500,48620,48620,48618,48620
DJIUSD,20260105,060600,48620,48620,48619,48619
DJIUSD,20260105,060700,48618,48618,48608,48609
DJIUSD,20260105,060800,48608,48615,48608,48614
DJIUSD,20260105,060900,48613,48613,48612,48612
DJIUSD,20260105,061000,48611,48612,48611,48612
DJIUSD,20260105,061100,48610,48610,48608,48608
DJIUSD,20260105,061200,48609,48609,48608,48608
DJIUSD,20260105,061300,48607,48608,48607,48607
DJIUSD,20260105,061400,48608,48610,48608,48609
DJIUSD,20260105,061500,48608,48609,48608,48608
DJIUSD,20260105,061600,48607,48607,48606,48606
DJIUSD,20260105,061700,48604,48605,48602,48602
DJIUSD,20260105,061800,48601,48602,48598,48602
DJIUSD,20260105,061900,48603,48605,48603,48605
DJIUSD,20260105,062000,48604,48605,48604,48605
DJIUSD,20260105,062100,48606,48606,48606,48606
DJIUSD,20260105,062200,48606,48608,48606,48606
DJIUSD,20260105,062300,48607,48608,48606,48608
DJIUSD,20260105,062400,48608,48609,48608,48609
DJIUSD,20260105,062500,48610,48614,48610,48612
DJIUSD,20260105,062600,48613,48616,48613,48616
DJIUSD,20260105,062700,48616,48616,48616,48616
DJIUSD,20260105,062800,48615,48615,48614,48614
DJIUSD,20260105,062900,48614,48616,48614,48616
DJIUSD,20260105,063000,48617,48619,48617,48618
DJIUSD,20260105,063100,48616,48619,48615,48619
DJIUSD,20260105,063200,48620,48620,48620,48620
DJIUSD,20260105,063300,48620,48621,48620,48620
DJIUSD,20260105,063400,48622,48622,48622,48622
DJIUSD,20260105,063500,48624,48624,48623,48623
DJIUSD,20260105,063600,48622,48623,48620,48620
DJIUSD,20260105,063700,48621,48621,48620,48620
DJIUSD,20260105,063800,48621,48621,48620,48620
DJIUSD,20260105,063900,48620,48620,48617,48617
DJIUSD,20260105,064000,48616,48618,48616,48618
DJIUSD,20260105,064100,48618,48618,48618,48618
DJIUSD,20260105,064200,48617,48618,48617,48618
DJIUSD,20260105,064300,48620,48624,48620,48624
DJIUSD,20260105,064400,48625,48626,48625,48626
DJIUSD,20260105,064500,48625,48625,48624,48625
DJIUSD,20260105,064600,48626,48626,48622,48622
DJIUSD,20260105,064700,48621,48622,48620,48621
DJIUSD,20260105,064800,48622,48622,48622,48622
DJIUSD,20260105,064900,48622,48622,48622,48622
DJIUSD,20260105,065000,48626,48628,48626,48626
DJIUSD,20260105,065100,48626,48626,48626,48626
DJIUSD,20260105,065200,48627,48627,48626,48626
DJIUSD,20260105,065300,48625,48626,48624,48626
DJIUSD,20260105,065400,48625,48625,48624,48624
DJIUSD,20260105,065500,48623,48623,48622,48623
DJIUSD,20260105,065600,48624,48625,48624,48625
DJIUSD,20260105,065700,48626,48626,48624,48624
DJIUSD,20260105,065800,48625,48626,48625,48626
DJIUSD,20260105,065900,48627,48627,48626,48626
DJIUSD,20260105,070000,48627,48627,48626,48627
DJIUSD,20260105,070100,48628,48630,48628,48628
DJIUSD,20260105,070200,48629,48630,48628,48628
DJIUSD,20260105,070300,48627,48628,48627,48628
DJIUSD,20260105,070400,48630,48632,48630,48631
DJIUSD,20260105,070500,48632,48633,48632,48632
DJIUSD,20260105,070600,48631,48632,48628,48630
DJIUSD,20260105,070700,48631,48633,48631,48633
DJIUSD,20260105,070800,48632,48634,48631,48631
DJIUSD,20260105,070900,48630,48632,48630,48632
DJIUSD,20260105,071000,48634,48634,48632,48632
DJIUSD,20260105,071100,48633,48633,48630,48630
DJIUSD,20260105,071200,48632,48634,48632,48634
DJIUSD,20260105,071300,48633,48634,48632,48634
DJIUSD,20260105,071400,48634,48634,48632,48632
DJIUSD,20260105,071500,48632,48632,48632,48632
DJIUSD,20260105,071600,48633,48635,48633,48635
DJIUSD,20260105,071700,48636,48636,48636,48636
DJIUSD,20260105,071800,48635,48635,48631,48631
DJIUSD,20260105,071900,48630,48630,48630,48630
DJIUSD,20260105,072000,48630,48630,48628,48628
DJIUSD,20260105,072100,48629,48632,48629,48631
DJIUSD,20260105,072200,48632,48632,48632,48632
DJIUSD,20260105,072300,48631,48631,48626,48626
DJIUSD,20260105,072400,48624,48624,48623,48624
DJIUSD,20260105,072500,48625,48625,48623,48623
DJIUSD,20260105,072600,48624,48624,48619,48619
DJIUSD,20260105,072700,48618,48618,48614,48614
DJIUSD,20260105,072800,48613,48614,48612,48612
DJIUSD,20260105,072900,48611,48612,48611,48611
DJIUSD,20260105,073000,48610,48610,48605,48606
DJIUSD,20260105,073100,48607,48610,48607,48608
DJIUSD,20260105,073200,48606,48608,48604,48606
DJIUSD,20260105,073300,48605,48605,48601,48604
DJIUSD,20260105,073400,48605,48606,48605,48606
DJIUSD,20260105,073500,48607,48614,48606,48614
DJIUSD,20260105,073600,48615,48618,48614,48614
DJIUSD,20260105,073700,48616,48621,48616,48618
DJIUSD,20260105,073800,48619,48622,48618,48621
DJIUSD,20260105,073900,48620,48620,48617,48620
DJIUSD,20260105,074000,48621,48624,48621,48624
DJIUSD,20260105,074100,48625,48626,48625,48625
DJIUSD,20260105,074200,48626,48628,48626,48628
DJIUSD,20260105,074300,48627,48628,48626,48628
DJIUSD,20260105,074400,48629,48632,48629,48632
DJIUSD,20260105,074500,48634,48639,48634,48637
DJIUSD,20260105,074600,48638,48642,48638,48642
DJIUSD,20260105,074700,48641,48641,48636,48638
DJIUSD,20260105,074800,48640,48645,48640,48642
DJIUSD,20260105,074900,48643,48644,48638,48641
DJIUSD,20260105,075000,48642,48649,48642,48646
DJIUSD,20260105,075100,48645,48648,48643,48648
DJIUSD,20260105,075200,48647,48650,48646,48650
DJIUSD,20260105,075300,48649,48649,48646,48646
DJIUSD,20260105,075400,48645,48645,48644,48645
DJIUSD,20260105,075500,48646,48646,48644,48644
DJIUSD,20260105,075600,48643,48644,48643,48644
DJIUSD,20260105,075700,48645,48652,48645,48652
DJIUSD,20260105,075800,48654,48658,48654,48658
DJIUSD,20260105,075900,48659,48662,48659,48662
DJIUSD,20260105,080000,48663,48664,48662,48662
DJIUSD,20260105,080100,48661,48666,48661,48666
DJIUSD,20260105,080200,48668,48670,48667,48668
DJIUSD,20260105,080300,48667,48667,48662,48662
DJIUSD,20260105,080400,48661,48664,48661,48664
DJIUSD,20260105,080500,48663,48663,48660,48661
DJIUSD,20260105,080600,48662,48668,48662,48668
DJIUSD,20260105,080700,48670,48674,48670,48673
DJIUSD,20260105,080800,48672,48672,48663,48663
DJIUSD,20260105,080900,48662,48664,48662,48664
DJIUSD,20260105,081000,48663,48664,48662,48664
DJIUSD,20260105,081100,48664,48665,48661,48665
DJIUSD,20260105,081200,48664,48664,48662,48662
DJIUSD,20260105,081300,48660,48660,48648,48648
DJIUSD,20260105,081400,48650,48653,48650,48652
DJIUSD,20260105,081500,48651,48654,48651,48652
DJIUSD,20260105,081600,48651,48651,48648,48648
DJIUSD,20260105,081700,48647,48647,48645,48645
DJIUSD,20260105,081800,48644,48644,48640,48640
DJIUSD,20260105,081900,48641,48642,48641,48642
DJIUSD,20260105,082000,48642,48644,48641,48642
DJIUSD,20260105,082100,48643,48645,48642,48645
DJIUSD,20260105,082200,48647,48648,48647,48648
DJIUSD,20260105,082300,48646,48646,48636,48636
DJIUSD,20260105,082400,48634,48634,48623,48624
DJIUSD,20260105,082500,48625,48626,48625,48626
DJIUSD,20260105,082600,48627,48628,48618,48620
DJIUSD,20260105,082700,48619,48624,48618,48624
DJIUSD,20260105,082800,48625,48625,48618,48618
DJIUSD,20260105,082900,48616,48618,48614,48618
DJIUSD,20260105,083000,48617,48618,48616,48616
DJIUSD,20260105,083100,48618,48620,48613,48618
DJIUSD,20260105,083200,48619,48632,48619,48630
DJIUSD,20260105,083300,48628,48628,48623,48623
DJIUSD,20260105,083400,48622,48626,48620,48620
DJIUSD,20260105,083500,48619,48625,48619,48625
DJIUSD,20260105,083600,48626,48626,48622,48624
DJIUSD,20260105,083700,48622,48622,48618,48618
DJIUSD,20260105,083800,48619,48620,48618,48619
DJIUSD,20260105,083900,48618,48618,48612,48612
DJIUSD,20260105,084000,48614,48617,48614,48616
DJIUSD,20260105,084100,48617,48617,48614,48617
DJIUSD,20260105,084200,48616,48620,48615,48620
DJIUSD,20260105,084300,48619,48619,48617,48617
DJIUSD,20260105,084400,48616,48616,48612,48614
DJIUSD,20260105,084500,48615,48619,48615,48619
DJIUSD,20260105,084600,48620,48620,48614,48616
DJIUSD,20260105,084700,48615,48618,48615,48618
DJIUSD,20260105,084800,48619,48619,48618,48618
DJIUSD,20260105,084900,48617,48617,48616,48616
DJIUSD,20260105,085000,48616,48618,48616,48618
DJIUSD,20260105,085100,48617,48617,48616,48617
DJIUSD,20260105,085200,48616,48620,48616,48620
DJIUSD,20260105,085300,48622,48627,48622,48627
DJIUSD,20260105,085400,48628,48631,48628,48631
DJIUSD,20260105,085500,48632,48632,48630,48630
DJIUSD,20260105,085600,48631,48638,48631,48636
DJIUSD,20260105,085700,48634,48636,48634,48634
DJIUSD,20260105,085800,48636,48636,48632,48633
DJIUSD,20260105,085900,48636,48640,48636,48639
DJIUSD,20260105,090000,48640,48641,48639,48640
DJIUSD,20260105,090100,48639,48647,48634,48641
DJIUSD,20260105,090200,48642,48642,48630,48638
DJIUSD,20260105,090300,48637,48643,48636,48639
DJIUSD,20260105,090400,48638,48638,48629,48632
DJIUSD,20260105,090500,48631,48631,48624,48629
DJIUSD,20260105,090600,48628,48632,48628,48630
DJIUSD,20260105,090700,48629,48632,48626,48628
DJIUSD,20260105,090800,48627,48628,48625,48625
DJIUSD,20260105,090900,48626,48626,48620,48622
DJIUSD,20260105,091000,48621,48625,48620,48624
DJIUSD,20260105,091100,48623,48633,48622,48633
DJIUSD,20260105,091200,48632,48632,48628,48630
DJIUSD,20260105,091300,48631,48648,48631,48645
DJIUSD,20260105,091400,48646,48654,48646,48652
DJIUSD,20260105,091500,48653,48656,48650,48654
DJIUSD,20260105,091600,48656,48662,48656,48658
DJIUSD,20260105,091700,48659,48662,48650,48650
DJIUSD,20260105,091800,48649,48653,48645,48651
DJIUSD,20260105,091900,48652,48654,48650,48652
DJIUSD,20260105,092000,48653,48653,48649,48651
DJIUSD,20260105,092100,48652,48662,48652,48659
DJIUSD,20260105,092200,48660,48664,48655,48664
DJIUSD,20260105,092300,48665,48670,48665,48669
DJIUSD,20260105,092400,48668,48670,48664,48666
DJIUSD,20260105,092500,48665,48665,48658,48658
DJIUSD,20260105,092600,48659,48659,48652,48652
DJIUSD,20260105,092700,48651,48655,48646,48655
DJIUSD,20260105,092800,48654,48656,48651,48656
DJIUSD,20260105,092900,48655,48655,48650,48654
DJIUSD,20260105,093000,48653,48654,48652,48654
DJIUSD,20260105,093100,48652,48655,48648,48652
DJIUSD,20260105,093200,48651,48656,48650,48654
DJIUSD,20260105,093300,48655,48656,48651,48654
DJIUSD,20260105,093400,48655,48658,48654,48655
DJIUSD,20260105,093500,48656,48658,48654,48654
DJIUSD,20260105,093600,48655,48658,48653,48653
DJIUSD,20260105,093700,48654,48668,48654,48668
DJIUSD,20260105,093800,48669,48674,48669,48670
DJIUSD,20260105,093900,48668,48668,48662,48662
DJIUSD,20260105,094000,48663,48666,48663,48664
DJIUSD,20260105,094100,48665,48666,48660,48662
DJIUSD,20260105,094200,48663,48664,48654,48655
DJIUSD,20260105,094300,48654,48658,48654,48656
DJIUSD,20260105,094400,48654,48654,48648,48650
DJIUSD,20260105,094500,48651,48660,48651,48660
DJIUSD,20260105,094600,48661,48662,48658,48658
DJIUSD,20260105,094700,48657,48658,48654,48658
DJIUSD,20260105,094800,48659,48660,48656,48659
DJIUSD,20260105,094900,48660,48662,48659,48660
DJIUSD,20260105,095000,48659,48659,48657,48658
DJIUSD,20260105,095100,48657,48657,48655,48656
DJIUSD,20260105,095200,48655,48659,48652,48655
DJIUSD,20260105,095300,48654,48654,48646,48647
DJIUSD,20260105,095400,48646,48654,48645,48653
DJIUSD,20260105,095500,48652,48652,48648,48652
DJIUSD,20260105,095600,48650,48654,48648,48654
DJIUSD,20260105,095700,48655,48656,48650,48650
DJIUSD,20260105,095800,48649,48657,48649,48657
DJIUSD,20260105,095900,48656,48656,48650,48650
DJIUSD,20260105,100000,48649,48650,48648,48649
DJIUSD,20260105,100100,48650,48650,48642,48644
DJIUSD,20260105,100200,48645,48650,48645,48650
DJIUSD,20260105,100300,48648,48648,48642,48644
DJIUSD,20260105,100400,48645,48653,48644,48652
DJIUSD,20260105,100500,48651,48656,48649,48656
DJIUSD,20260105,100600,48655,48659,48654,48658
DJIUSD,20260105,100700,48659,48660,48658,48659
DJIUSD,20260105,100800,48658,48658,48654,48656
DJIUSD,20260105,100900,48654,48654,48650,48650
DJIUSD,20260105,101000,48648,48648,48642,48646
DJIUSD,20260105,101100,48648,48648,48645,48648
DJIUSD,20260105,101200,48649,48649,48638,48640
DJIUSD,20260105,101300,48641,48643,48638,48638
DJIUSD,20260105,101400,48639,48644,48639,48643
DJIUSD,20260105,101500,48642,48642,48640,48640
DJIUSD,20260105,101600,48641,48645,48641,48642
DJIUSD,20260105,101700,48641,48641,48626,48628
DJIUSD,20260105,101800,48632,48632,48628,48632
DJIUSD,20260105,101900,48634,48636,48632,48632
DJIUSD,20260105,102000,48632,48632,48631,48632
DJIUSD,20260105,102100,48633,48636,48633,48636
DJIUSD,20260105,102200,48635,48636,48634,48636
DJIUSD,20260105,102300,48637,48640,48636,48637
DJIUSD,20260105,102400,48636,48638,48634,48635
DJIUSD,20260105,102500,48634,48634,48626,48626
DJIUSD,20260105,102600,48627,48627,48612,48614
DJIUSD,20260105,102700,48615,48616,48610,48610
DJIUSD,20260105,102800,48611,48614,48610,48614
DJIUSD,20260105,102900,48613,48613,48611,48611
DJIUSD,20260105,103000,48612,48612,48606,48608
DJIUSD,20260105,103100,48607,48607,48604,48606
DJIUSD,20260105,103200,48605,48605,48599,48603
DJIUSD,20260105,103300,48605,48608,48596,48598
DJIUSD,20260105,103400,48597,48600,48596,48600
DJIUSD,20260105,103500,48599,48604,48599,48604
DJIUSD,20260105,103600,48603,48608,48602,48608
DJIUSD,20260105,103700,48607,48608,48604,48605
DJIUSD,20260105,103800,48604,48612,48602,48612
DJIUSD,20260105,103900,48613,48614,48610,48614
DJIUSD,20260105,104000,48615,48618,48615,48618
DJIUSD,20260105,104100,48620,48628,48620,48628
DJIUSD,20260105,104200,48627,48628,48627,48628
DJIUSD,20260105,104300,48629,48629,48623,48623
DJIUSD,20260105,104400,48622,48623,48618,48621
DJIUSD,20260105,104500,48620,48628,48620,48628
DJIUSD,20260105,104600,48629,48630,48626,48626
DJIUSD,20260105,104700,48625,48630,48625,48630
DJIUSD,20260105,104800,48631,48638,48631,48636
DJIUSD,20260105,104900,48635,48635,48630,48630
DJIUSD,20260105,105000,48629,48629,48626,48626
DJIUSD,20260105,105100,48627,48636,48627,48636
DJIUSD,20260105,105200,48637,48640,48636,48636
DJIUSD,20260105,105300,48634,48634,48634,48634
DJIUSD,20260105,105400,48632,48634,48631,48634
DJIUSD,20260105,105500,48633,48633,48630,48631
DJIUSD,20260105,105600,48630,48630,48624,48624
DJIUSD,20260105,105700,48622,48622,48616,48616
DJIUSD,20260105,105800,48617,48618,48617,48618
DJIUSD,20260105,105900,48617,48618,48614,48618
DJIUSD,20260105,110000,48617,48618,48614,48618
DJIUSD,20260105,110100,48620,48628,48619,48621
DJIUSD,20260105,110200,48620,48620,48616,48618
DJIUSD,20260105,110300,48619,48624,48616,48616
DJIUSD,20260105,110400,48617,48617,48616,48617
DJIUSD,20260105,110500,48618,48623,48618,48622
DJIUSD,20260105,110600,48624,48628,48624,48627
DJIUSD,20260105,110700,48626,48628,48624,48628
DJIUSD,20260105,110800,48627,48627,48624,48626
DJIUSD,20260105,110900,48624,48629,48624,48629
DJIUSD,20260105,111000,48630,48632,48628,48632
DJIUSD,20260105,111100,48631,48632,48626,48626
DJIUSD,20260105,111200,48627,48630,48627,48630
DJIUSD,20260105,111300,48629,48630,48628,48630
DJIUSD,20260105,111400,48629,48632,48627,48630
DJIUSD,20260105,111500,48629,48629,48628,48628
DJIUSD,20260105,111600,48627,48630,48626,48628
DJIUSD,20260105,111700,48627,48630,48626,48630
DJIUSD,20260105,111800,48629,48629,48627,48627
DJIUSD,20260105,111900,48626,48630,48626,48630
DJIUSD,20260105,112000,48632,48634,48630,48634
DJIUSD,20260105,112100,48635,48642,48635,48642
DJIUSD,20260105,112200,48643,48644,48641,48644
DJIUSD,20260105,112300,48642,48643,48641,48641
DJIUSD,20260105,112400,48640,48641,48638,48640
DJIUSD,20260105,112500,48641,48642,48636,48636
DJIUSD,20260105,112600,48637,48638,48636,48636
DJIUSD,20260105,112700,48634,48634,48630,48630
DJIUSD,20260105,112800,48629,48629,48624,48624
DJIUSD,20260105,112900,48623,48623,48621,48622
DJIUSD,20260105,113000,48621,48622,48618,48618
DJIUSD,20260105,113100,48617,48618,48613,48615
DJIUSD,20260105,113200,48616,48618,48614,48618
DJIUSD,20260105,113300,48617,48618,48616,48618
DJIUSD,20260105,113400,48617,48618,48614,48617
DJIUSD,20260105,113500,48616,48616,48614,48616
DJIUSD,20260105,113600,48615,48616,48615,48616
DJIUSD,20260105,113700,48615,48615,48614,48614
DJIUSD,20260105,113800,48613,48613,48610,48610
DJIUSD,20260105,113900,48611,48618,48611,48616
DJIUSD,20260105,114000,48614,48614,48610,48612
DJIUSD,20260105,114100,48613,48614,48612,48614
DJIUSD,20260105,114200,48614,48618,48614,48618
DJIUSD,20260105,114300,48617,48617,48615,48616
DJIUSD,20260105,114400,48614,48614,48612,48613
DJIUSD,20260105,114500,48612,48612,48610,48610
DJIUSD,20260105,114600,48611,48614,48611,48614
DJIUSD,20260105,114700,48615,48616,48612,48614
DJIUSD,20260105,114800,48613,48617,48613,48617
DJIUSD,20260105,114900,48616,48620,48616,48619
DJIUSD,20260105,115000,48620,48620,48616,48616
DJIUSD,20260105,115100,48617,48617,48614,48614
DJIUSD,20260105,115200,48615,48618,48615,48618
DJIUSD,20260105,115300,48617,48618,48615,48617
DJIUSD,20260105,115400,48616,48616,48612,48612
DJIUSD,20260105,115500,48614,48616,48612,48614
DJIUSD,20260105,115600,48613,48615,48612,48614
DJIUSD,20260105,115700,48613,48616,48613,48616
DJIUSD,20260105,115800,48614,48614,48610,48610
DJIUSD,20260105,115900,48611,48615,48611,48615
DJIUSD,20260105,120000,48616,48616,48613,48614
DJIUSD,20260105,120100,48615,48616,48614,48616
DJIUSD,20260105,120200,48618,48619,48615,48615
DJIUSD,20260105,120300,48616,48616,48616,48616
DJIUSD,20260105,120400,48616,48616,48613,48613
DJIUSD,20260105,120500,48614,48618,48614,48616
DJIUSD,20260105,120600,48615,48616,48614,48616
DJIUSD,20260105,120700,48614,48614,48614,48614
DJIUSD,20260105,120800,48615,48618,48615,48616
DJIUSD,20260105,120900,48615,48615,48611,48611
DJIUSD,20260105,121000,48610,48610,48604,48606
DJIUSD,20260105,121100,48607,48608,48606,48606
DJIUSD,20260105,121200,48607,48608,48606,48607
DJIUSD,20260105,121300,48606,48610,48606,48610
DJIUSD,20260105,121400,48609,48611,48608,48611
DJIUSD,20260105,121500,48612,48612,48608,48612
DJIUSD,20260105,121600,48613,48614,48612,48614
DJIUSD,20260105,121700,48613,48613,48610,48610
DJIUSD,20260105,121800,48611,48612,48611,48612
DJIUSD,20260105,121900,48611,48612,48611,48612
DJIUSD,20260105,122000,48613,48618,48613,48618
DJIUSD,20260105,122100,48619,48620,48618,48618
DJIUSD,20260105,122200,48619,48622,48619,48622
DJIUSD,20260105,122300,48620,48622,48620,48622
DJIUSD,20260105,122400,48623,48630,48623,48630
DJIUSD,20260105,122500,48631,48632,48627,48628
DJIUSD,20260105,122600,48629,48632,48628,48628
DJIUSD,20260105,122700,48629,48634,48629,48634
DJIUSD,20260105,122800,48633,48633,48631,48632
DJIUSD,20260105,122900,48633,48634,48630,48630
DJIUSD,20260105,123000,48629,48629,48620,48620
DJIUSD,20260105,123100,48621,48624,48621,48622
DJIUSD,20260105,123200,48620,48620,48618,48620
DJIUSD,20260105,123300,48621,48624,48620,48620
DJIUSD,20260105,123400,48621,48623,48621,48621
DJIUSD,20260105,123500,48622,48624,48622,48624
DJIUSD,20260105,123600,48625,48628,48625,48628
DJIUSD,20260105,123700,48628,48628,48628,48628
DJIUSD,20260105,123800,48626,48626,48621,48624
DJIUSD,20260105,123900,48625,48628,48625,48628
DJIUSD,20260105,124000,48627,48628,48625,48625
DJIUSD,20260105,124100,48626,48632,48626,48632
DJIUSD,20260105,124200,48631,48632,48631,48632
DJIUSD,20260105,124300,48631,48631,48618,48618
DJIUSD,20260105,124400,48617,48619,48614,48618
DJIUSD,20260105,124500,48619,48621,48619,48621
DJIUSD,20260105,124600,48620,48625,48620,48624
DJIUSD,20260105,124700,48623,48624,48622,48622
DJIUSD,20260105,124800,48621,48622,48621,48622
DJIUSD,20260105,124900,48623,48628,48623,48626
DJIUSD,20260105,125000,48627,48627,48624,48624
DJIUSD,20260105,125100,48625,48628,48625,48628
DJIUSD,20260105,125200,48627,48630,48627,48630
DJIUSD,20260105,125300,48630,48635,48630,48634
DJIUSD,20260105,125400,48633,48633,48629,48629
DJIUSD,20260105,125500,48628,48634,48628,48634
DJIUSD,20260105,125600,48635,48638,48635,48638
DJIUSD,20260105,125700,48637,48638,48636,48638
DJIUSD,20260105,125800,48639,48640,48639,48640
DJIUSD,20260105,125900,48639,48639,48636,48636
DJIUSD,20260105,130000,48637,48638,48634,48636
DJIUSD,20260105,130100,48638,48652,48638,48652
DJIUSD,20260105,130200,48653,48653,48646,48646
DJIUSD,20260105,130300,48647,48647,48635,48636
DJIUSD,20260105,130400,48634,48634,48632,48632
DJIUSD,20260105,130500,48630,48630,48626,48626
DJIUSD,20260105,130600,48627,48628,48622,48625
DJIUSD,20260105,130700,48624,48630,48620,48630
DJIUSD,20260105,130800,48629,48632,48628,48630
DJIUSD,20260105,130900,48629,48631,48628,48628
DJIUSD,20260105,131000,48629,48630,48627,48630
DJIUSD,20260105,131100,48629,48630,48628,48630
DJIUSD,20260105,131200,48629,48629,48627,48628
DJIUSD,20260105,131300,48629,48629,48627,48627
DJIUSD,20260105,131400,48626,48628,48626,48628
DJIUSD,20260105,131500,48627,48627,48624,48624
DJIUSD,20260105,131600,48626,48629,48626,48629
DJIUSD,20260105,131700,48630,48632,48630,48630
DJIUSD,20260105,131800,48628,48628,48626,48626
DJIUSD,20260105,131900,48625,48625,48625,48625
DJIUSD,20260105,132000,48626,48634,48626,48634
DJIUSD,20260105,132100,48633,48644,48632,48642
DJIUSD,20260105,132200,48641,48641,48636,48636
DJIUSD,20260105,132300,48635,48636,48635,48636
DJIUSD,20260105,132400,48635,48635,48627,48627
DJIUSD,20260105,132500,48626,48626,48619,48619
DJIUSD,20260105,132600,48617,48617,48612,48612
DJIUSD,20260105,132700,48610,48610,48608,48608
DJIUSD,20260105,132800,48606,48606,48604,48604
DJIUSD,20260105,132900,48605,48605,48594,48594
DJIUSD,20260105,133000,48595,48600,48595,48600
DJIUSD,20260105,133100,48598,48601,48590,48590
DJIUSD,20260105,133200,48589,48592,48588,48592
DJIUSD,20260105,133300,48591,48591,48586,48586
DJIUSD,20260105,133400,48587,48598,48587,48596
DJIUSD,20260105,133500,48597,48604,48597,48604
DJIUSD,20260105,133600,48605,48614,48605,48614
DJIUSD,20260105,133700,48616,48616,48610,48614
DJIUSD,20260105,133800,48612,48617,48612,48616
DJIUSD,20260105,133900,48617,48618,48614,48614
DJIUSD,20260105,134000,48615,48616,48614,48614
DJIUSD,20260105,134100,48616,48616,48608,48608
DJIUSD,20260105,134200,48607,48607,48599,48601
DJIUSD,20260105,134300,48602,48602,48593,48593
DJIUSD,20260105,134400,48592,48594,48589,48592
DJIUSD,20260105,134500,48591,48591,48588,48588
DJIUSD,20260105,134600,48590,48591,48582,48584
DJIUSD,20260105,134700,48585,48586,48585,48586
DJIUSD,20260105,134800,48587,48588,48587,48588
DJIUSD,20260105,134900,48590,48596,48590,48595
DJIUSD,20260105,135000,48594,48600,48594,48600
DJIUSD,20260105,135100,48602,48602,48592,48592
DJIUSD,20260105,135200,48590,48590,48588,48590
DJIUSD,20260105,135300,48591,48595,48591,48595
DJIUSD,20260105,135400,48596,48600,48596,48600
DJIUSD,20260105,135500,48601,48605,48601,48601
DJIUSD,20260105,135600,48600,48602,48600,48601
DJIUSD,20260105,135700,48600,48606,48600,48606
DJIUSD,20260105,135800,48607,48608,48604,48604
DJIUSD,20260105,135900,48602,48604,48602,48604
DJIUSD,20260105,140000,48605,48608,48605,48606
DJIUSD,20260105,140100,48608,48608,48597,48597
DJIUSD,20260105,140200,48598,48604,48596,48604
DJIUSD,20260105,140300,48603,48603,48597,48598
DJIUSD,20260105,140400,48597,48597,48586,48590
DJIUSD,20260105,140500,48589,48589,48576,48577
DJIUSD,20260105,140600,48578,48579,48574,48574
DJIUSD,20260105,140700,48573,48573,48569,48572
DJIUSD,20260105,140800,48573,48574,48565,48566
DJIUSD,20260105,140900,48565,48565,48555,48556
DJIUSD,20260105,141000,48554,48555,48552,48554
DJIUSD,20260105,141100,48555,48558,48550,48558
DJIUSD,20260105,141200,48560,48568,48560,48567
DJIUSD,20260105,141300,48568,48578,48567,48578
DJIUSD,20260105,141400,48580,48585,48580,48582
DJIUSD,20260105,141500,48580,48580,48570,48574
DJIUSD,20260105,141600,48575,48575,48564,48566
DJIUSD,20260105,141700,48568,48570,48565,48565
DJIUSD,20260105,141800,48564,48568,48560,48560
DJIUSD,20260105,141900,48561,48562,48560,48562
DJIUSD,20260105,142000,48563,48566,48560,48560
DJIUSD,20260105,142100,48559,48566,48558,48566
DJIUSD,20260105,142200,48565,48566,48561,48562
DJIUSD,20260105,142300,48560,48560,48548,48548
DJIUSD,20260105,142400,48547,48554,48546,48552
DJIUSD,20260105,142500,48553,48557,48553,48557
DJIUSD,20260105,142600,48558,48558,48550,48551
DJIUSD,20260105,142700,48550,48562,48550,48562
DJIUSD,20260105,142800,48563,48566,48560,48566
DJIUSD,20260105,142900,48565,48566,48562,48563
DJIUSD,20260105,143000,48564,48564,48561,48562
DJIUSD,20260105,143100,48563,48568,48560,48568
DJIUSD,20260105,143200,48567,48574,48566,48574
DJIUSD,20260105,143300,48573,48581,48573,48581
DJIUSD,20260105,143400,48580,48580,48573,48578
DJIUSD,20260105,143500,48579,48586,48579,48586
DJIUSD,20260105,143600,48588,48591,48586,48586
DJIUSD,20260105,143700,48585,48590,48584,48590
DJIUSD,20260105,143800,48589,48591,48586,48591
DJIUSD,20260105,143900,48592,48594,48586,48586
DJIUSD,20260105,144000,48584,48589,48584,48589
DJIUSD,20260105,144100,48588,48594,48588,48590
DJIUSD,20260105,144200,48588,48588,48582,48582
DJIUSD,20260105,144300,48584,48601,48584,48597
DJIUSD,20260105,144400,48598,48602,48598,48602
DJIUSD,20260105,144500,48601,48604,48598,48604
DJIUSD,20260105,144600,48605,48606,48602,48602
DJIUSD,20260105,144700,48601,48610,48600,48607
DJIUSD,20260105,144800,48606,48610,48606,48609
DJIUSD,20260105,144900,48610,48610,48607,48608
DJIUSD,20260105,145000,48610,48624,48610,48624
DJIUSD,20260105,145100,48623,48626,48620,48623
DJIUSD,20260105,145200,48622,48622,48614,48614
DJIUSD,20260105,145300,48613,48620,48612,48618
DJIUSD,20260105,145400,48617,48622,48616,48622
DJIUSD,20260105,145500,48623,48626,48621,48625
DJIUSD,20260105,145600,48626,48634,48626,48632
DJIUSD,20260105,145700,48633,48646,48632,48646
DJIUSD,20260105,145800,48648,48660,48648,48657
DJIUSD,20260105,145900,48658,48659,48656,48658
DJIUSD,20260105,150000,48656,48656,48644,48645
DJIUSD,20260105,150100,48646,48646,48635,48644
DJIUSD,20260105,150200,48643,48663,48643,48657
DJIUSD,20260105,150300,48658,48664,48658,48660
DJIUSD,20260105,150400,48659,48686,48659,48686
DJIUSD,20260105,150500,48688,48710,48687,48710
DJIUSD,20260105,150600,48711,48711,48701,48701
DJIUSD,20260105,150700,48700,48700,48683,48686
DJIUSD,20260105,150800,48685,48685,48672,48673
DJIUSD,20260105,150900,48674,48679,48670,48670
DJIUSD,20260105,151000,48671,48675,48667,48670
DJIUSD,20260105,151100,48671,48684,48671,48684
DJIUSD,20260105,151200,48683,48690,48683,48689
DJIUSD,20260105,151300,48692,48692,48684,48687
DJIUSD,20260105,151400,48686,48689,48684,48689
DJIUSD,20260105,151500,48690,48694,48690,48690
DJIUSD,20260105,151600,48689,48691,48681,48681
DJIUSD,20260105,151700,48680,48683,48678,48680
DJIUSD,20260105,151800,48679,48683,48679,48682
DJIUSD,20260105,151900,48683,48688,48678,48679
DJIUSD,20260105,152000,48678,48690,48678,48689
DJIUSD,20260105,152100,48688,48696,48682,48694
DJIUSD,20260105,152200,48693,48696,48691,48691
DJIUSD,20260105,152300,48692,48692,48684,48684
DJIUSD,20260105,152400,48682,48682,48676,48679
DJIUSD,20260105,152500,48680,48699,48680,48699
DJIUSD,20260105,152600,48702,48709,48700,48701
DJIUSD,20260105,152700,48700,48703,48690,48690
DJIUSD,20260105,152800,48689,48689,48672,48684
DJIUSD,20260105,152900,48685,48691,48674,48674
DJIUSD,20260105,153000,48672,48690,48670,48672
DJIUSD,20260105,153100,48674,48797,48659,48786
DJIUSD,20260105,153200,48784,48894,48784,48866
DJIUSD,20260105,153300,48865,48957,48865,48948
DJIUSD,20260105,153400,48950,48959,48908,48923
DJIUSD,20260105,153500,48935,48975,48927,48960
DJIUSD,20260105,153600,48956,48982,48936,48979
DJIUSD,20260105,153700,48980,49025,48974,48984
DJIUSD,20260105,153800,48980,49005,48972,49004
DJIUSD,20260105,153900,49006,49025,49003,49013
DJIUSD,20260105,154000,49014,49066,49014,49066
DJIUSD,20260105,154100,49067,49101,49067,49088
DJIUSD,20260105,154200,49090,49108,49060,49078
DJIUSD,20260105,154300,49079,49105,49073,49077
DJIUSD,20260105,154400,49074,49092,49046,49070
DJIUSD,20260105,154500,49068,49127,49068,49116
DJIUSD,20260105,154600,49117,49149,49117,49141
DJIUSD,20260105,154700,49144,49160,49139,49160
DJIUSD,20260105,154800,49161,49182,49146,49156
DJIUSD,20260105,154900,49153,49182,49153,49172
DJIUSD,20260105,155000,49173,49184,49138,49138
DJIUSD,20260105,155100,49135,49141,49088,49090
DJIUSD,20260105,155200,49089,49091,49069,49072
DJIUSD,20260105,155300,49071,49126,49066,49100
DJIUSD,20260105,155400,49096,49102,49075,49085
DJIUSD,20260105,155500,49084,49091,49071,49083
DJIUSD,20260105,155600,49087,49114,49081,49110
DJIUSD,20260105,155700,49111,49140,49111,49129
DJIUSD,20260105,155800,49128,49142,49126,49139
DJIUSD,20260105,155900,49136,49146,49123,49138
DJIUSD,20260105,160000,49142,49150,49110,49126
DJIUSD,20260105,160100,49136,49172,49122,49122
DJIUSD,20260105,160200,49116,49194,49116,49194
DJIUSD,20260105,160300,49195,49200,49174,49178
DJIUSD,20260105,160400,49179,49221,49179,49207
DJIUSD,20260105,160500,49206,49216,49198,49206
DJIUSD,20260105,160600,49208,49236,49203,49212
DJIUSD,20260105,160700,49208,49208,49167,49167
DJIUSD,20260105,160800,49170,49200,49164,49187
DJIUSD,20260105,160900,49188,49192,49174,49188
DJIUSD,20260105,161000,49187,49207,49183,49193
DJIUSD,20260105,161100,49192,49228,49180,49180
DJIUSD,20260105,161200,49178,49192,49164,49178
DJIUSD,20260105,161300,49179,49192,49159,49190
DJIUSD,20260105,161400,49189,49203,49183,49203
DJIUSD,20260105,161500,49202,49214,49193,49206
DJIUSD,20260105,161600,49210,49217,49171,49174
DJIUSD,20260105,161700,49176,49199,49175,49187
DJIUSD,20260105,161800,49188,49210,49188,49192
DJIUSD,20260105,161900,49193,49202,49188,49189
DJIUSD,20260105,162000,49188,49202,49188,49202
DJIUSD,20260105,162100,49203,49226,49198,49222
DJIUSD,20260105,162200,49223,49247,49216,49232
DJIUSD,20260105,162300,49233,49238,49222,49232
DJIUSD,20260105,162400,49234,49249,49234,49244
DJIUSD,20260105,162500,49245,49247,49232,49242
DJIUSD,20260105,162600,49243,49250,49226,49250
DJIUSD,20260105,162700,49252,49258,49236,49240
DJIUSD,20260105,162800,49241,49280,49238,49273
DJIUSD,20260105,162900,49274,49280,49271,49279
DJIUSD,20260105,163000,49280,49294,49276,49294
DJIUSD,20260105,163100,49293,49296,49251,49254
DJIUSD,20260105,163200,49252,49276,49250,49274
DJIUSD,20260105,163300,49278,49286,49270,49280
DJIUSD,20260105,163400,49282,49290,49276,49287
DJIUSD,20260105,163500,49286,49294,49267,49273
DJIUSD,20260105,163600,49275,49275,49258,49261
DJIUSD,20260105,163700,49260,49290,49260,49276
DJIUSD,20260105,163800,49275,49278,49248,49255
DJIUSD,20260105,163900,49256,49259,49239,49239
DJIUSD,20260105,164000,49238,49252,49233,49252
DJIUSD,20260105,164100,49254,49269,49244,49261
DJIUSD,20260105,164200,49263,49284,49263,49284
DJIUSD,20260105,164300,49283,49295,49277,49284
DJIUSD,20260105,164400,49283,49292,49272,49276
DJIUSD,20260105,164500,49275,49287,49270,49280
DJIUSD,20260105,164600,49279,49306,49279,49293
DJIUSD,20260105,164700,49292,49306,49292,49302
DJIUSD,20260105,164800,49300,49314,49293,49298
DJIUSD,20260105,164900,49299,49304,49288,49289
DJIUSD,20260105,165000,49292,49300,49284,49289
DJIUSD,20260105,165100,49288,49301,49276,49278
DJIUSD,20260105,165200,49276,49276,49259,49262
DJIUSD,20260105,165300,49260,49274,49253,49266
DJIUSD,20260105,165400,49268,49276,49258,49260
DJIUSD,20260105,165500,49259,49259,49250,49250
DJIUSD,20260105,165600,49249,49276,49245,49274
DJIUSD,20260105,165700,49275,49288,49273,49288
DJIUSD,20260105,165800,49290,49290,49268,49268
DJIUSD,20260105,165900,49267,49272,49264,49266
DJIUSD,20260105,170000,49267,49276,49262,49267
DJIUSD,20260105,170100,49268,49278,49250,49252
DJIUSD,20260105,170200,49251,49260,49244,49244
DJIUSD,20260105,170300,49243,49268,49240,49268
DJIUSD,20260105,170400,49266,49278,49258,49274
DJIUSD,20260105,170500,49272,49272,49248,49250
DJIUSD,20260105,170600,49252,49254,49239,49239
DJIUSD,20260105,170700,49236,49259,49234,49251
DJIUSD,20260105,170800,49250,49267,49250,49265
DJIUSD,20260105,170900,49264,49272,49262,49262
DJIUSD,20260105,171000,49266,49286,49265,49285
DJIUSD,20260105,171100,49284,49295,49284,49295
DJIUSD,20260105,171200,49296,49312,49292,49300
DJIUSD,20260105,171300,49301,49304,49288,49297
DJIUSD,20260105,171400,49296,49298,49288,49292
DJIUSD,20260105,171500,49290,49308,49288,49303
DJIUSD,20260105,171600,49302,49318,49302,49310
DJIUSD,20260105,171700,49308,49311,49289,49298
DJIUSD,20260105,171800,49299,49308,49290,49290
DJIUSD,20260105,171900,49291,49300,49284,49284
DJIUSD,20260105,172000,49285,49293,49276,49282
DJIUSD,20260105,172100,49278,49309,49277,49309
DJIUSD,20260105,172200,49310,49318,49302,49316
DJIUSD,20260105,172300,49317,49328,49317,49325
DJIUSD,20260105,172400,49326,49340,49326,49329
DJIUSD,20260105,172500,49330,49334,49326,49326
DJIUSD,20260105,172600,49327,49330,49308,49310
DJIUSD,20260105,172700,49311,49312,49290,49290
DJIUSD,20260105,172800,49288,49298,49288,49289
DJIUSD,20260105,172900,49288,49292,49285,49286
DJIUSD,20260105,173000,49288,49294,49284,49287
DJIUSD,20260105,173100,49291,49301,49278,49278
DJIUSD,20260105,173200,49277,49298,49277,49292
DJIUSD,20260105,173300,49290,49297,49284,49287
DJIUSD,20260105,173400,49288,49290,49280,49280
DJIUSD,20260105,173500,49278,49278,49262,49265
DJIUSD,20260105,173600,49266,49272,49255,49255
DJIUSD,20260105,173700,49254,49269,49254,49262
DJIUSD,20260105,173800,49263,49282,49263,49280
DJIUSD,20260105,173900,49279,49299,49279,49295
DJIUSD,20260105,174000,49296,49315,49296,49312
DJIUSD,20260105,174100,49314,49322,49310,49322
DJIUSD,20260105,174200,49323,49329,49315,49317
DJIUSD,20260105,174300,49318,49326,49316,49326
DJIUSD,20260105,174400,49327,49336,49314,49322
DJIUSD,20260105,174500,49323,49336,49323,49336
DJIUSD,20260105,174600,49335,49335,49310,49310
DJIUSD,20260105,174700,49309,49322,49302,49322
DJIUSD,20260105,174800,49321,49326,49316,49324
DJIUSD,20260105,174900,49322,49326,49314,49319
DJIUSD,20260105,175000,49318,49329,49316,49328
DJIUSD,20260105,175100,49329,49342,49329,49338
DJIUSD,20260105,175200,49337,49354,49336,49349
DJIUSD,20260105,175300,49348,49355,49344,49349
DJIUSD,20260105,175400,49348,49354,49340,49346
DJIUSD,20260105,175500,49348,49350,49337,49342
DJIUSD,20260105,175600,49343,49346,49338,49346
DJIUSD,20260105,175700,49347,49352,49347,49352
DJIUSD,20260105,175800,49353,49360,49347,49348
DJIUSD,20260105,175900,49346,49362,49346,49357
DJIUSD,20260105,180000,49356,49363,49354,49355
DJIUSD,20260105,180100,49354,49370,49354,49364
DJIUSD,20260105,180200,49366,49370,49362,49364
DJIUSD,20260105,180300,49365,49370,49362,49362
DJIUSD,20260105,180400,49361,49375,49360,49373
DJIUSD,20260105,180500,49372,49376,49367,49371
DJIUSD,20260105,180600,49372,49382,49365,49382
DJIUSD,20260105,180700,49384,49390,49369,49369
DJIUSD,20260105,180800,49370,49382,49369,49375
DJIUSD,20260105,180900,49376,49378,49369,49371
DJIUSD,20260105,181000,49370,49376,49366,49366
DJIUSD,20260105,181100,49368,49386,49368,49386
DJIUSD,20260105,181200,49385,49386,49373,49373
DJIUSD,20260105,181300,49374,49396,49374,49390
DJIUSD,20260105,181400,49389,49389,49374,49374
DJIUSD,20260105,181500,49373,49378,49370,49371
DJIUSD,20260105,181600,49370,49381,49364,49364
DJIUSD,20260105,181700,49362,49368,49362,49364
DJIUSD,20260105,181800,49362,49366,49358,49360
DJIUSD,20260105,181900,49359,49363,49347,49350
DJIUSD,20260105,182000,49351,49356,49346,49353
DJIUSD,20260105,182100,49354,49357,49348,49348
DJIUSD,20260105,182200,49347,49350,49337,49342
DJIUSD,20260105,182300,49341,49348,49338,49342
DJIUSD,20260105,182400,49343,49350,49342,49348
DJIUSD,20260105,182500,49347,49360,49345,49359
DJIUSD,20260105,182600,49360,49372,49349,49365
DJIUSD,20260105,182700,49363,49366,49358,49358
DJIUSD,20260105,182800,49357,49360,49346,49350
DJIUSD,20260105,182900,49349,49350,49334,49336
DJIUSD,20260105,183000,49338,49349,49338,49340
DJIUSD,20260105,183100,49341,49378,49341,49372
DJIUSD,20260105,183200,49371,49373,49366,49368
DJIUSD,20260105,183300,49369,49374,49366,49372
DJIUSD,20260105,183400,49373,49374,49362,49364
DJIUSD,20260105,183500,49366,49376,49366,49368
DJIUSD,20260105,183600,49369,49386,49366,49384
DJIUSD,20260105,183700,49383,49383,49364,49367
DJIUSD,20260105,183800,49370,49385,49370,49383
DJIUSD,20260105,183900,49384,49391,49380,49391
DJIUSD,20260105,184000,49392,49394,49384,49385
DJIUSD,20260105,184100,49386,49388,49381,49386
DJIUSD,20260105,184200,49385,49385,49378,49382
DJIUSD,20260105,184300,49383,49386,49372,49384
DJIUSD,20260105,184400,49383,49384,49372,49372
DJIUSD,20260105,184500,49373,49378,49373,49376
DJIUSD,20260105,184600,49377,49389,49376,49378
DJIUSD,20260105,184700,49380,49396,49380,49396
DJIUSD,20260105,184800,49395,49406,49394,49406
DJIUSD,20260105,184900,49407,49410,49398,49400
DJIUSD,20260105,185000,49401,49406,49398,49406
DJIUSD,20260105,185100,49405,49405,49390,49390
DJIUSD,20260105,185200,49391,49394,49373,49373
DJIUSD,20260105,185300,49374,49386,49374,49386
DJIUSD,20260105,185400,49387,49393,49384,49388
DJIUSD,20260105,185500,49387,49388,49378,49388
DJIUSD,20260105,185600,49387,49387,49370,49374
DJIUSD,20260105,185700,49376,49376,49370,49370
DJIUSD,20260105,185800,49369,49375,49364,49373
DJIUSD,20260105,185900,49372,49373,49364,49371
DJIUSD,20260105,190000,49372,49384,49371,49382
DJIUSD,20260105,190100,49381,49389,49381,49385
DJIUSD,20260105,190200,49384,49410,49384,49405
DJIUSD,20260105,190300,49402,49404,49396,49403
DJIUSD,20260105,190400,49402,49402,49391,49394
DJIUSD,20260105,190500,49392,49396,49390,49390
DJIUSD,20260105,190600,49391,49402,49388,49402
DJIUSD,20260105,190700,49403,49404,49389,49392
DJIUSD,20260105,190800,49391,49394,49387,49390
DJIUSD,20260105,190900,49391,49391,49379,49383
DJIUSD,20260105,191000,49384,49400,49384,49399
DJIUSD,20260105,191100,49400,49414,49400,49412
DJIUSD,20260105,191200,49413,49417,49409,49410
DJIUSD,20260105,191300,49411,49418,49402,49404
DJIUSD,20260105,191400,49405,49412,49405,49406
DJIUSD,20260105,191500,49407,49414,49407,49409
DJIUSD,20260105,191600,49408,49408,49394,49394
DJIUSD,20260105,191700,49395,49405,49391,49395
DJIUSD,20260105,191800,49394,49394,49378,49380
DJIUSD,20260105,191900,49381,49383,49363,49365
DJIUSD,20260105,192000,49366,49383,49362,49381
DJIUSD,20260105,192100,49380,49382,49368,49377
DJIUSD,20260105,192200,49378,49385,49372,49378
DJIUSD,20260105,192300,49379,49384,49374,49380
DJIUSD,20260105,192400,49381,49388,49377,49378
DJIUSD,20260105,192500,49377,49385,49376,49385
DJIUSD,20260105,192600,49386,49393,49382,49384
DJIUSD,20260105,192700,49385,49388,49378,49387
DJIUSD,20260105,192800,49386,49386,49380,49383
DJIUSD,20260105,192900,49384,49397,49384,49396
DJIUSD,20260105,193000,49397,49407,49397,49399
DJIUSD,20260105,193100,49400,49414,49398,49409
DJIUSD,20260105,193200,49408,49410,49398,49402
DJIUSD,20260105,193300,49403,49408,49400,49402
DJIUSD,20260105,193400,49404,49406,49400,49404
DJIUSD,20260105,193500,49403,49414,49402,49413
DJIUSD,20260105,193600,49414,49426,49412,49423
DJIUSD,20260105,193700,49424,49424,49410,49411
DJIUSD,20260105,193800,49410,49418,49409,49414
DJIUSD,20260105,193900,49416,49421,49416,49418
DJIUSD,20260105,194000,49419,49422,49416,49418
DJIUSD,20260105,194100,49419,49422,49418,49422
DJIUSD,20260105,194200,49423,49424,49417,49422
DJIUSD,20260105,194300,49421,49422,49416,49418
DJIUSD,20260105,194400,49419,49420,49414,49415
DJIUSD,20260105,194500,49416,49416,49411,49414
DJIUSD,20260105,194600,49416,49424,49415,49424
DJIUSD,20260105,194700,49426,49430,49422,49425
DJIUSD,20260105,194800,49426,49428,49423,49423
DJIUSD,20260105,194900,49422,49425,49421,49422
DJIUSD,20260105,195000,49423,49429,49423,49426
DJIUSD,20260105,195100,49424,49435,49419,49430
DJIUSD,20260105,195200,49429,49435,49428,49430
DJIUSD,20260105,195300,49431,49441,49431,49435
DJIUSD,20260105,195400,49436,49444,49435,49442
DJIUSD,20260105,195500,49444,49446,49442,49444
DJIUSD,20260105,195600,49446,49446,49436,49442
DJIUSD,20260105,195700,49441,49442,49436,49436
DJIUSD,20260105,195800,49434,49441,49434,49438
DJIUSD,20260105,195900,49439,49439,49434,49434
DJIUSD,20260105,200000,49433,49439,49433,49434
DJIUSD,20260105,200100,49433,49449,49433,49446
DJIUSD,20260105,200200,49445,49446,49440,49444
DJIUSD,20260105,200300,49443,49443,49440,49441
DJIUSD,20260105,200400,49440,49440,49431,49433
DJIUSD,20260105,200500,49434,49441,49434,49437
DJIUSD,20260105,200600,49436,49436,49419,49421
DJIUSD,20260105,200700,49422,49422,49412,49412
DJIUSD,20260105,200800,49413,49418,49410,49410
DJIUSD,20260105,200900,49411,49411,49410,49410
DJIUSD,20260105,201000,49412,49414,49409,49412
DJIUSD,20260105,201100,49411,49411,49407,49408
DJIUSD,20260105,201200,49407,49408,49396,49403
DJIUSD,20260105,201300,49402,49407,49399,49401
DJIUSD,20260105,201400,49402,49403,49394,49396
DJIUSD,20260105,201500,49397,49398,49394,49398
DJIUSD,20260105,201600,49399,49404,49399,49402
DJIUSD,20260105,201700,49403,49432,49403,49432
DJIUSD,20260105,201800,49431,49431,49424,49424
DJIUSD,20260105,201900,49423,49423,49418,49422
DJIUSD,20260105,202000,49421,49423,49416,49420
DJIUSD,20260105,202100,49421,49428,49418,49420
DJIUSD,20260105,202200,49419,49421,49412,49418
DJIUSD,20260105,202300,49417,49417,49410,49411
DJIUSD,20260105,202400,49412,49412,49404,49407
DJIUSD,20260105,202500,49408,49408,49402,49404
DJIUSD,20260105,202600,49403,49409,49400,49406
DJIUSD,20260105,202700,49405,49414,49404,49408
DJIUSD,20260105,202800,49406,49414,49405,49412
DJIUSD,20260105,202900,49411,49411,49399,49404
DJIUSD,20260105,203000,49406,49408,49403,49403
DJIUSD,20260105,203100,49402,49408,49399,49400
DJIUSD,20260105,203200,49401,49402,49390,49393
DJIUSD,20260105,203300,49394,49396,49385,49386
DJIUSD,20260105,203400,49387,49387,49379,49380
DJIUSD,20260105,203500,49378,49378,49375,49375
DJIUSD,20260105,203600,49374,49378,49374,49376
DJIUSD,20260105,203700,49374,49374,49362,49366
DJIUSD,20260105,203800,49365,49369,49364,49368
DJIUSD,20260105,203900,49367,49371,49364,49367
DJIUSD,20260105,204000,49366,49366,49345,49354
DJIUSD,20260105,204100,49352,49352,49335,49336
DJIUSD,20260105,204200,49335,49339,49326,49328
DJIUSD,20260105,204300,49327,49332,49312,49318
DJIUSD,20260105,204400,49317,49330,49316,49328
DJIUSD,20260105,204500,49327,49342,49325,49340
DJIUSD,20260105,204600,49341,49352,49341,49352
DJIUSD,20260105,204700,49353,49353,49342,49352
DJIUSD,20260105,204800,49350,49350,49329,49329
DJIUSD,20260105,204900,49330,49343,49330,49335
DJIUSD,20260105,205000,49334,49336,49333,49333
DJIUSD,20260105,205100,49332,49332,49316,49321
DJIUSD,20260105,205200,49322,49322,49314,49315
DJIUSD,20260105,205300,49316,49318,49308,49311
DJIUSD,20260105,205400,49312,49314,49308,49308
DJIUSD,20260105,205500,49306,49306,49302,49302
DJIUSD,20260105,205600,49300,49300,49288,49288
DJIUSD,20260105,205700,49290,49314,49290,49314
DJIUSD,20260105,205800,49312,49314,49300,49306
DJIUSD,20260105,205900,49304,49306,49296,49302
DJIUSD,20260105,210000,49301,49308,49300,49308
DJIUSD,20260105,210100,49307,49307,49296,49304
DJIUSD,20260105,210200,49306,49322,49305,49322
DJIUSD,20260105,210300,49323,49329,49321,49322
DJIUSD,20260105,210400,49324,49330,49324,49329
DJIUSD,20260105,210500,49326,49328,49320,49321
DJIUSD,20260105,210600,49322,49326,49318,49325
DJIUSD,20260105,210700,49326,49333,49324,49330
DJIUSD,20260105,210800,49331,49340,49331,49339
DJIUSD,20260105,210900,49338,49342,49334,49339
DJIUSD,20260105,211000,49338,49340,49336,49336
DJIUSD,20260105,211100,49335,49335,49324,49331
DJIUSD,20260105,211200,49330,49342,49324,49342
DJIUSD,20260105,211300,49341,49346,49332,49342
DJIUSD,20260105,211400,49341,49341,49322,49328
DJIUSD,20260105,211500,49329,49330,49318,49320
DJIUSD,20260105,211600,49321,49326,49298,49298
DJIUSD,20260105,211700,49299,49300,49291,49292
DJIUSD,20260105,211800,49290,49290,49280,49281
DJIUSD,20260105,211900,49282,49290,49278,49281
DJIUSD,20260105,212000,49282,49291,49282,49288
DJIUSD,20260105,212100,49286,49286,49274,49276
DJIUSD,20260105,212200,49277,49278,49266,49272
DJIUSD,20260105,212300,49273,49279,49269,49279
DJIUSD,20260105,212400,49278,49288,49277,49284
DJIUSD,20260105,212500,49285,49286,49280,49280
DJIUSD,20260105,212600,49278,49286,49275,49275
DJIUSD,20260105,212700,49276,49294,49276,49294
DJIUSD,20260105,212800,49293,49293,49286,49290
DJIUSD,20260105,212900,49289,49294,49288,49292
DJIUSD,20260105,213000,49290,49294,49284,49290
DJIUSD,20260105,213100,49291,49303,49291,49298
DJIUSD,20260105,213200,49297,49305,49295,49298
DJIUSD,20260105,213300,49301,49304,49298,49298
DJIUSD,20260105,213400,49299,49299,49280,49280
DJIUSD,20260105,213500,49279,49280,49274,49278
DJIUSD,20260105,213600,49277,49286,49277,49282
DJIUSD,20260105,213700,49281,49285,49280,49282
DJIUSD,20260105,213800,49281,49281,49268,49279
DJIUSD,20260105,213900,49278,49282,49272,49274
DJIUSD,20260105,214000,49276,49280,49276,49278
DJIUSD,20260105,214100,49280,49281,49262,49268
DJIUSD,20260105,214200,49270,49270,49262,49267
DJIUSD,20260105,214300,49266,49267,49260,49260
DJIUSD,20260105,214400,49259,49264,49258,49263
DJIUSD,20260105,214500,49264,49264,49258,49261
DJIUSD,20260105,214600,49260,49272,49257,49270
DJIUSD,20260105,214700,49271,49274,49266,49266
DJIUSD,20260105,214800,49264,49266,49261,49263
DJIUSD,20260105,214900,49262,49264,49257,49258
DJIUSD,20260105,215000,49257,49261,49254,49255
DJIUSD,20260105,215100,49254,49269,49246,49249
DJIUSD,20260105,215200,49248,49248,49237,49243
DJIUSD,20260105,215300,49242,49242,49230,49230
DJIUSD,20260105,215400,49231,49232,49225,49226
DJIUSD,20260105,215500,49227,49227,49214,49220
DJIUSD,20260105,215600,49219,49219,49202,49202
DJIUSD,20260105,215700,49203,49224,49200,49221
DJIUSD,20260105,215800,49222,49232,49218,49218
DJIUSD,20260105,215900,49220,49226,49218,49222
DJIUSD,20260105,220000,49223,49240,49202,49220
DJIUSD,20260105,220100,49222,49225,49206,49208
DJIUSD,20260105,220200,49207,49212,49206,49212
DJIUSD,20260105,220300,49211,49222,49210,49221
DJIUSD,20260105,220400,49220,49229,49219,49228
DJIUSD,20260105,220500,49227,49227,49220,49224
DJIUSD,20260105,220600,49225,49230,49223,49227
DJIUSD,20260105,220700,49226,49226,49222,49222
DJIUSD,20260105,220800,49223,49224,49223,49223
DJIUSD,20260105,220900,49222,49231,49222,49230
DJIUSD,20260105,221000,49229,49229,49227,49227
DJIUSD,20260105,221100,49226,49226,49216,49216
DJIUSD,20260105,221200,49217,49224,49217,49224
DJIUSD,20260105,221300,49223,49223,49221,49222
DJIUSD,20260105,221400,49224,49230,49224,49230
DJIUSD,20260105,221500,49230,49230,49226,49229
DJIUSD,20260105,221600,49228,49228,49222,49222
DJIUSD,20260105,221700,49223,49228,49223,49228
DJIUSD,20260105,221800,49227,49230,49227,49228
DJIUSD,20260105,221900,49227,49230,49227,49229
DJIUSD,20260105,222000,49228,49228,49226,49226
DJIUSD,20260105,222100,49227,49230,49227,49230
DJIUSD,20260105,222200,49228,49230,49228,49230
DJIUSD,20260105,222300,49230,49232,49230,49232
DJIUSD,20260105,222400,49232,49236,49232,49236
DJIUSD,20260105,222500,49235,49237,49234,49237
DJIUSD,20260105,222600,49238,49240,49238,49239
DJIUSD,20260105,222700,49238,49240,49238,49240
DJIUSD,20260105,222800,49239,49239,49234,49235
DJIUSD,20260105,222900,49234,49234,49232,49233
DJIUSD,20260105,223000,49232,49234,49232,49234
DJIUSD,20260105,223100,49233,49233,49231,49231
DJIUSD,20260105,223200,49230,49230,49226,49226
DJIUSD,20260105,223300,49222,49222,49222,49222
DJIUSD,20260105,223400,49224,49224,49222,49224
DJIUSD,20260105,223500,49222,49223,49222,49222
DJIUSD,20260105,223600,49223,49225,49223,49225
DJIUSD,20260105,223700,49226,49226,49222,49222
DJIUSD,20260105,223800,49222,49222,49222,49222
DJIUSD,20260105,223900,49223,49224,49223,49223
DJIUSD,20260105,224000,49222,49222,49220,49220
DJIUSD,20260105,224100,49220,49220,49220,49220
DJIUSD,20260105,224200,49220,49221,49220,49221
DJIUSD,20260105,224300,49222,49224,49222,49224
DJIUSD,20260105,224400,49225,49225,49214,49215
DJIUSD,20260105,224500,49216,49216,49215,49215
DJIUSD,20260105,224600,49214,49216,49214,49216
DJIUSD,20260105,224700,49215,49215,49214,49214
DJIUSD,20260105,224800,49215,49216,49212,49212
DJIUSD,20260105,224900,49211,49214,49210,49214
DJIUSD,20260105,225000,49215,49215,49211,49211
DJIUSD,20260105,225100,49210,49213,49208,49210
DJIUSD,20260105,225200,49209,49209,49208,49208
DJIUSD,20260105,225300,49208,49208,49206,49206
DJIUSD,20260105,225400,49205,49206,49205,49206
DJIUSD,20260105,225500,49207,49207,49206,49206
DJIUSD,20260105,225600,49207,49209,49207,49208
DJIUSD,20260105,225700,49208,49209,49208,49209
DJIUSD,20260105,225800,49210,49210,49209,49210
DJIUSD,20260105,225900,49211,49213,49211,49213
DJIUSD,20260105,230000,49214,49214,49210,49210
DJIUSD,20260105,230100,49210,49210,49210,49210
DJIUSD,20260105,230200,49210,49210,49210,49210
DJIUSD,20260105,230300,49210,49210,49210,49210
DJIUSD,20260105,230400,49210,49210,49210,49210
DJIUSD,20260105,230500,49210,49210,49210,49210
DJIUSD,20260105,230600,49210,49210,49210,49210
DJIUSD,20260105,230700,49210,49210,49210,49210
DJIUSD,20260105,230800,49210,49210,49210,49210
DJIUSD,20260105,230900,49210,49210,49210,49210
DJIUSD,20260105,231000,49210,49210,49210,49210
DJIUSD,20260105,231100,49210,49210,49210,49210
DJIUSD,20260105,231200,49210,49210,49210,49210
DJIUSD,20260105,231300,49210,49210,49210,49210
DJIUSD,20260105,231400,49210,49210,49210,49210
DJIUSD,20260105,231500,49210,49210,49210,49210
DJIUSD,20260105,231600,49210,49210,49210,49210
DJIUSD,20260105,231700,49210,49210,49210,49210
DJIUSD,20260105,231800,49210,49210,49210,49210
DJIUSD,20260105,231900,49210,49210,49210,49210
DJIUSD,20260105,232000,49210,49210,49210,49210
DJIUSD,20260105,232100,49210,49210,49210,49210
DJIUSD,20260105,232200,49210,49210,49210,49210
DJIUSD,20260105,232300,49210,49210,49210,49210
DJIUSD,20260105,232400,49210,49210,49210,49210
DJIUSD,20260105,232500,49210,49210,49210,49210
DJIUSD,20260105,232600,49210,49210,49210,49210
DJIUSD,20260105,232700,49210,49210,49210,49210
DJIUSD,20260105,232800,49210,49210,49210,49210
DJIUSD,20260105,232900,49210,49210,49210,49210
DJIUSD,20260105,233000,49210,49210,49210,49210
DJIUSD,20260105,233100,49210,49210,49210,49210
DJIUSD,20260105,233200,49210,49210,49210,49210
DJIUSD,20260105,233300,49210,49210,49210,49210
DJIUSD,20260105,233400,49210,49210,49210,49210
DJIUSD,20260105,233500,49210,49210,49210,49210
DJIUSD,20260105,233600,49210,49210,49210,49210
DJIUSD,20260105,233700,49210,49210,49210,49210
DJIUSD,20260105,233800,49210,49210,49210,49210
DJIUSD,20260105,233900,49210,49210,49210,49210
DJIUSD,20260105,234000,49210,49210,49210,49210
DJIUSD,20260105,234100,49210,49210,49210,49210
DJIUSD,20260105,234200,49210,49210,49210,49210
DJIUSD,20260105,234300,49210,49210,49210,49210
DJIUSD,20260105,234400,49210,49210,49210,49210
DJIUSD,20260105,234500,49210,49210,49210,49210
DJIUSD,20260105,234600,49210,49210,49210,49210
DJIUSD,20260105,234700,49210,49210,49210,49210
DJIUSD,20260105,234800,49210,49210,49210,49210
DJIUSD,20260105,234900,49210,49210,49210,49210
DJIUSD,20260105,235000,49210,49210,49210,49210
DJIUSD,20260105,235100,49210,49210,49210,49210
DJIUSD,20260105,235200,49210,49210,49210,49210
DJIUSD,20260105,235300,49210,49210,49210,49210
DJIUSD,20260105,235400,49210,49210,49210,49210
DJIUSD,20260105,235500,49210,49210,49210,49210
DJIUSD,20260105,235600,49210,49210,49210,49210
DJIUSD,20260105,235700,49210,49210,49210,49210
DJIUSD,20260105,235800,49210,49210,49210,49210
DJIUSD,20260105,235900,49210,49210,49210,49210
DJIUSD,20260106,000000,49210,49210,49210,49210
SPXUSD,20260105,000100,6909,6909,6904,6905
SPXUSD,20260105,000200,6904,6908,6904,6906
SPXUSD,20260105,000300,6907,6908,6906,6907
SPXUSD,20260105,000400,6906,6906,6906,6906
SPXUSD,20260105,000500,6906,6906,6905,6905
SPXUSD,20260105,000600,6905,6905,6905,6905
SPXUSD,20260105,000700,6905,6905,6904,6904
SPXUSD,20260105,000800,6902,6902,6900,6900
SPXUSD,20260105,000900,6901,6902,6901,6901
SPXUSD,20260105,001000,6902,6902,6902,6902
SPXUSD,20260105,001100,6903,6904,6903,6904
SPXUSD,20260105,001200,6904,6904,6901,6901
SPXUSD,20260105,001300,6902,6902,6902,6902
SPXUSD,20260105,001400,6902,6902,6899,6899
SPXUSD,20260105,001500,6900,6900,6900,6900
SPXUSD,20260105,001600,6900,6902,6900,6902
SPXUSD,20260105,001700,6903,6904,6903,6903
SPXUSD,20260105,001800,6902,6902,6902,6902
SPXUSD,20260105,001900,6902,6902,6902,6902
SPXUSD,20260105,002000,6902,6902,6902,6902
SPXUSD,20260105,002100,6902,6904,6902,6904
SPXUSD,20260105,002200,6904,6904,6904,6904
SPXUSD,20260105,002300,6905,6906,6905,6906
SPXUSD,20260105,002400,6906,6906,6906,6906
SPXUSD,20260105,002500,6906,6906,6906,6906
SPXUSD,20260105,002600,6906,6907,6906,6907
SPXUSD,20260105,002700,6908,6908,6907,6907
SPXUSD,20260105,002800,6907,6907,6907,6907
SPXUSD,20260105,002900,6907,6907,6907,6907
SPXUSD,20260105,003000,6907,6907,6907,6907
SPXUSD,20260105,003100,6906,6906,6905,6905
SPXUSD,20260105,003200,6904,6904,6904,6904
SPXUSD,20260105,003300,6904,6905,6904,6904
SPXUSD,20260105,003400,6903,6903,6902,6902
SPXUSD,20260105,003500,6903,6904,6903,6904
SPXUSD,20260105,003600,6905,6905,6905,6905
SPXUSD,20260105,003700,6905,6905,6904,6904
SPXUSD,20260105,003800,6904,6904,6904,6904
SPXUSD,20260105,003900,6904,6904,6904,6904
SPXUSD,20260105,004000,6904,6904,6904,6904
SPXUSD,20260105,004100,6904,6904,6904,6904
SPXUSD,20260105,004200,6903,6903,6903,6903
SPXUSD,20260105,004300,6903,6904,6903,6904
SPXUSD,20260105,004400,6904,6904,6902,6902
SPXUSD,20260105,004500,6902,6902,6902,6902
SPXUSD,20260105,004600,6901,6901,6900,6900
SPXUSD,20260105,004700,6900,6900,6900,6900
SPXUSD,20260105,004800,6900,6901,6900,6901
SPXUSD,20260105,004900,6901,6901,6901,6901
SPXUSD,20260105,005000,6902,6902,6902,6902
SPXUSD,20260105,005100,6903,6903,6903,6903
SPXUSD,20260105,005200,6903,6903,6903,6903
SPXUSD,20260105,005300,6903,6905,6903,6905
SPXUSD,20260105,005400,6904,6904,6904,6904
SPXUSD,20260105,005500,6905,6905,6905,6905
SPXUSD,20260105,005600,6905,6905,6905,6905
SPXUSD,20260105,005700,6905,6905,6905,6905
SPXUSD,20260105,005800,6905,6905,6905,6905
SPXUSD,20260105,005900,6905,6905,6905,6905
SPXUSD,20260105,010000,6905,6905,6905,6905
SPXUSD,20260105,010100,6905,6907,6905,6905
SPXUSD,20260105,010200,6906,6908,6906,6908
SPXUSD,20260105,010300,6908,6908,6907,6907
SPXUSD,20260105,010400,6907,6907,6906,6906
SPXUSD,20260105,010500,6907,6907,6907,6907
SPXUSD,20260105,010600,6907,6908,6907,6908
SPXUSD,20260105,010700,6907,6907,6907,6907
SPXUSD,20260105,010800,6906,6906,6905,6905
SPXUSD,20260105,010900,6905,6905,6904,6904
SPXUSD,20260105,011000,6905,6905,6905,6905
SPXUSD,20260105,011100,6904,6904,6904,6904
SPXUSD,20260105,011200,6904,6904,6904,6904
SPXUSD,20260105,011300,6904,6904,6903,6903
SPXUSD,20260105,011400,6903,6903,6903,6903
SPXUSD,20260105,011500,6903,6903,6903,6903
SPXUSD,20260105,011600,6904,6905,6904,6905
SPXUSD,20260105,011700,6906,6907,6906,6907
SPXUSD,20260105,011800,6908,6908,6908,6908
SPXUSD,20260105,011900,6908,6908,6908,6908
SPXUSD,20260105,012000,6909,6909,6908,6908
SPXUSD,20260105,012100,6908,6908,6908,6908
SPXUSD,20260105,012200,6908,6908,6908,6908
SPXUSD,20260105,012300,6908,6908,6907,6907
SPXUSD,20260105,012400,6908,6908,6908,6908
SPXUSD,20260105,012500,6908,6908,6908,6908
SPXUSD,20260105,012600,6908,6908,6908,6908
SPXUSD,20260105,012700,6907,6907,6907,6907
SPXUSD,20260105,012800,6907,6908,6907,6908
SPXUSD,20260105,012900,6908,6908,6908,6908
SPXUSD,20260105,013000,6908,6908,6908,6908
SPXUSD,20260105,013100,6907,6907,6907,6907
SPXUSD,20260105,013200,6907,6908,6907,6908
SPXUSD,20260105,013300,6907,6907,6907,6907
SPXUSD,20260105,013400,6907,6907,6907,6907
SPXUSD,20260105,013500,6907,6907,6906,6906
SPXUSD,20260105,013600,6906,6906,6906,6906
SPXUSD,20260105,013700,6906,6906,6906,6906
SPXUSD,20260105,013800,6906,6906,6906,6906
SPXUSD,20260105,013900,6905,6905,6902,6902
SPXUSD,20260105,014000,6903,6903,6902,6902
SPXUSD,20260105,014100,6902,6902,6902,6902
SPXUSD,20260105,014200,6903,6903,6902,6902
SPXUSD,20260105,014300,6903,6903,6903,6903
SPXUSD,20260105,014400,6903,6903,6903,6903
SPXUSD,20260105,014500,6903,6903,6903,6903
SPXUSD,20260105,014600,6905,6905,6905,6905
SPXUSD,20260105,014700,6905,6906,6905,6906
SPXUSD,20260105,014800,6905,6905,6905,6905
SPXUSD,20260105,014900,6905,6906,6905,6906
SPXUSD,20260105,015000,6905,6905,6905,6905
SPXUSD,20260105,015100,6905,6906,6905,6905
SPXUSD,20260105,015200,6905,6905,6905,6905
SPXUSD,20260105,015300,6905,6905,6905,6905
SPXUSD,20260105,015400,6905,6906,6905,6906
SPXUSD,20260105,015500,6906,6906,6906,6906
SPXUSD,20260105,015600,6906,6906,6906,6906
SPXUSD,20260105,015700,6906,6906,6906,6906
SPXUSD,20260105,015800,6906,6906,6906,6906
SPXUSD,20260105,015900,6907,6907,6907,6907
SPXUSD,20260105,020000,6907,6907,6907,6907
SPXUSD,20260105,020100,6907,6907,6907,6907
SPXUSD,20260105,020200,6908,6908,6908,6908
SPXUSD,20260105,020300,6908,6910,6908,6910
SPXUSD,20260105,020400,6909,6909,6908,6908
SPXUSD,20260105,020500,6907,6907,6907,6907
SPXUSD,20260105,020600,6906,6906,6906,6906
SPXUSD,20260105,020700,6905,6907,6905,6907
SPXUSD,20260105,020800,6908,6908,6908,6908
SPXUSD,20260105,020900,6908,6908,6908,6908
SPXUSD,20260105,021000,6908,6908,6908,6908
SPXUSD,20260105,021100,6908,6908,6908,6908
SPXUSD,20260105,021200,6908,6908,6907,6907
SPXUSD,20260105,021300,6907,6907,6907,6907
SPXUSD,20260105,021400,6907,6907,6906,6906
SPXUSD,20260105,021500,6907,6907,6907,6907
SPXUSD,20260105,021600,6907,6907,6907,6907
SPXUSD,20260105,021700,6907,6907,6907,6907
SPXUSD,20260105,021800,6907,6907,6907,6907
SPXUSD,20260105,021900,6907,6907,6907,6907
SPXUSD,20260105,022000,6907,6907,6907,6907
SPXUSD,20260105,022100,6906,6906,6906,6906
SPXUSD,20260105,022200,6906,6906,6905,6905
SPXUSD,20260105,022300,6906,6906,6906,6906
SPXUSD,20260105,022400,6907,6907,6907,6907
SPXUSD,20260105,022500,6907,6907,6907,6907
SPXUSD,20260105,022600,6907,6907,6907,6907
SPXUSD,20260105,022700,6906,6906,6906,6906
SPXUSD,20260105,022800,6906,6907,6906,6907
SPXUSD,20260105,022900,6908,6908,6908,6908
SPXUSD,20260105,023000,6907,6907,6907,6907
SPXUSD,20260105,023100,6908,6908,6908,6908
SPXUSD,20260105,023200,6908,6908,6908,6908
SPXUSD,20260105,023300,6908,6908,6908,6908
SPXUSD,20260105,023400,6908,6908,6908,6908
SPXUSD,20260105,023500,6907,6907,6907,6907
SPXUSD,20260105,023600,6907,6907,6907,6907
SPXUSD,20260105,023700,6907,6907,6907,6907
SPXUSD,20260105,023800,6907,6907,6907,6907
SPXUSD,20260105,023900,6907,6910,6907,6910
SPXUSD,20260105,024000,6910,6910,6910,6910
SPXUSD,20260105,024100,6910,6910,6910,6910
SPXUSD,20260105,024200,6910,6910,6910,6910
SPXUSD,20260105,024300,6910,6910,6910,6910
SPXUSD,20260105,024400,6910,6910,6910,6910
SPXUSD,20260105,024500,6909,6909,6909,6909
SPXUSD,20260105,024600,6909,6909,6908,6908
SPXUSD,20260105,024700,6908,6908,6908,6908
SPXUSD,20260105,024800,6909,6909,6909,6909
SPXUSD,20260105,024900,6909,6909,6908,6908
SPXUSD,20260105,025000,6908,6908,6907,6907
SPXUSD,20260105,025100,6907,6907,6907,6907
SPXUSD,20260105,025200,6907,6907,6907,6907
SPXUSD,20260105,025300,6907,6907,6907,6907
SPXUSD,20260105,025400,6907,6908,6907,6908
SPXUSD,20260105,025500,6908,6908,6908,6908
SPXUSD,20260105,025600,6908,6908,6908,6908
SPXUSD,20260105,025700,6908,6908,6908,6908
SPXUSD,20260105,025800,6908,6908,6908,6908
SPXUSD,20260105,025900,6908,6908,6908,6908
SPXUSD,20260105,030000,6908,6908,6908,6908
SPXUSD,20260105,030100,6908,6908,6908,6908
SPXUSD,20260105,030200,6908,6908,6908,6908
SPXUSD,20260105,030300,6909,6910,6909,6910
SPXUSD,20260105,030400,6910,6910,6910,6910
SPXUSD,20260105,030500,6911,6911,6911,6911
SPXUSD,20260105,030600,6911,6911,6911,6911
SPXUSD,20260105,030700,6910,6910,6910,6910
SPXUSD,20260105,030800,6910,6910,6910,6910
SPXUSD,20260105,030900,6910,6910,6910,6910
SPXUSD,20260105,031000,6910,6911,6910,6911
SPXUSD,20260105,031100,6911,6911,6911,6911
SPXUSD,20260105,031200,6911,6911,6910,6910
SPXUSD,20260105,031300,6910,6910,6910,6910
SPXUSD,20260105,031400,6910,6910,6909,6909
SPXUSD,20260105,031500,6909,6909,6909,6909
SPXUSD,20260105,031600,6910,6910,6910,6910
SPXUSD,20260105,031700,6910,6910,6910,6910
SPXUSD,20260105,031800,6910,6910,6910,6910
SPXUSD,20260105,031900,6910,6910,6910,6910
SPXUSD,20260105,032000,6909,6909,6909,6909
SPXUSD,20260105,032100,6909,6909,6909,6909
SPXUSD,20260105,032200,6909,6909,6909,6909
SPXUSD,20260105,032300,6909,6909,6909,6909
SPXUSD,20260105,032400,6909,6909,6909,6909
SPXUSD,20260105,032500,6908,6908,6908,6908
SPXUSD,20260105,032600,6908,6908,6908,6908
SPXUSD,20260105,032700,6908,6908,6908,6908
SPXUSD,20260105,032800,6908,6908,6908,6908
SPXUSD,20260105,032900,6908,6908,6908,6908
SPXUSD,20260105,033000,6908,6908,6908,6908
SPXUSD,20260105,033100,6908,6908,6908,6908
SPXUSD,20260105,033200,6908,6908,6908,6908
SPXUSD,20260105,033300,6908,6909,6908,6909
SPXUSD,20260105,033400,6909,6909,6909,6909
SPXUSD,20260105,033500,6909,6909,6909,6909
SPXUSD,20260105,033600,6909,6909,6909,6909
SPXUSD,20260105,033700,6909,6909,6908,6908
SPXUSD,20260105,033800,6908,6908,6908,6908
SPXUSD,20260105,033900,6908,6908,6908,6908
SPXUSD,20260105,034000,6908,6908,6908,6908
SPXUSD,20260105,034100,6908,6908,6908,6908
SPXUSD,20260105,034200,6908,6908,6908,6908
SPXUSD,20260105,034300,6908,6908,6908,6908
SPXUSD,20260105,034400,6908,6908,6908,6908
SPXUSD,20260105,034500,6908,6908,6908,6908
SPXUSD,20260105,034600,6908,6908,6908,6908
SPXUSD,20260105,034700,6910,6910,6910,6910
SPXUSD,20260105,034800,6910,6910,6910,6910
SPXUSD,20260105,034900,6910,6910,6910,6910
SPXUSD,20260105,035000,6911,6911,6911,6911
SPXUSD,20260105,035100,6911,6911,6911,6911
SPXUSD,20260105,035200,6911,6911,6911,6911
SPXUSD,20260105,035300,6911,6911,6911,6911
SPXUSD,20260105,035400,6911,6911,6911,6911
SPXUSD,20260105,035500,6911,6911,6911,6911
SPXUSD,20260105,035600,6911,6911,6911,6911
SPXUSD,20260105,035700,6910,6910,6910,6910
SPXUSD,20260105,035800,6910,6910,6910,6910
SPXUSD,20260105,035900,6910,6910,6910,6910
SPXUSD,20260105,040000,6910,6910,6910,6910
SPXUSD,20260105,040100,6910,6910,6909,6909
SPXUSD,20260105,040200,6909,6909,6909,6909
SPXUSD,20260105,040300,6909,6909,6909,6909
SPXUSD,20260105,040400,6910,6910,6910,6910
SPXUSD,20260105,040500,6910,6910,6910,6910
SPXUSD,20260105,040600,6910,6910,6910,6910
SPXUSD,20260105,040700,6910,6910,6910,6910
SPXUSD,20260105,040800,6910,6910,6910,6910
SPXUSD,20260105,040900,6910,6910,6910,6910
SPXUSD,20260105,041000,6910,6910,6910,6910
SPXUSD,20260105,041100,6910,6910,6910,6910
SPXUSD,20260105,041200,6910,6910,6910,6910
SPXUSD,20260105,041300,6910,6910,6910,6910
SPXUSD,20260105,041400,6910,6910,6910,6910
SPXUSD,20260105,041500,6910,6910,6910,6910
SPXUSD,20260105,041600,6910,6910,6909,6909
SPXUSD,20260105,041700,6909,6909,6909,6909
SPXUSD,20260105,041800,6909,6909,6909,6909
SPXUSD,20260105,041900,6909,6909,6909,6909
SPXUSD,20260105,042000,6909,6909,6909,6909
SPXUSD,20260105,042100,6909,6909,6909,6909
SPXUSD,20260105,042200,6909,6909,6909,6909
SPXUSD,20260105,042300,6909,6909,6909,6909
SPXUSD,20260105,042400,6909,6909,6909,6909
SPXUSD,20260105,042500,6909,6909,6909,6909
SPXUSD,20260105,042600,6909,6909,6909,6909
SPXUSD,20260105,042700,6909,6909,6909,6909
SPXUSD,20260105,042800,6909,6909,6909,6909
SPXUSD,20260105,042900,6909,6909,6909,6909
SPXUSD,20260105,043000,6909,6909,6909,6909
SPXUSD,20260105,043100,6909,6909,6909,6909
SPXUSD,20260105,043200,6909,6909,6909,6909
SPXUSD,20260105,043300,6909,6909,6909,6909
SPXUSD,20260105,043400,6909,6909,6909,6909
SPXUSD,20260105,043500,6909,6909,6909,6909
SPXUSD,20260105,043600,6909,6909,6909,6909
SPXUSD,20260105,043700,6909,6909,6909,6909
SPXUSD,20260105,043800,6909,6909,6909,6909
SPXUSD,20260105,043900,6909,6909,6909,6909
SPXUSD,20260105,044000,6909,6909,6909,6909
SPXUSD,20260105,044100,6909,6909,6909,6909
SPXUSD,20260105,044200,6909,6909,6909,6909
SPXUSD,20260105,044300,6909,6909,6908,6908
SPXUSD,20260105,044400,6908,6908,6908,6908
SPXUSD,20260105,044500,6908,6908,6908,6908
SPXUSD,20260105,044600,6907,6907,6907,6907
SPXUSD,20260105,044700,6907,6907,6907,6907
SPXUSD,20260105,044800,6907,6907,6907,6907
SPXUSD,20260105,044900,6907,6907,6907,6907
SPXUSD,20260105,045000,6907,6908,6907,6908
SPXUSD,20260105,045100,6908,6908,6908,6908
SPXUSD,20260105,045200,6908,6908,6908,6908
SPXUSD,20260105,045300,6908,6908,6908,6908
SPXUSD,20260105,045400,6908,6908,6908,6908
SPXUSD,20260105,045500,6906,6906,6906,6906
SPXUSD,20260105,045600,6906,6906,6906,6906
SPXUSD,20260105,045700,6906,6906,6906,6906
SPXUSD,20260105,045800,6906,6906,6906,6906
SPXUSD,20260105,045900,6906,6906,6906,6906
SPXUSD,20260105,050000,6906,6906,6906,6906
SPXUSD,20260105,050100,6906,6906,6906,6906
SPXUSD,20260105,050200,6906,6906,6906,6906
SPXUSD,20260105,050300,6906,6906,6906,6906
SPXUSD,20260105,050400,6906,6906,6906,6906
SPXUSD,20260105,050500,6906,6906,6906,6906
SPXUSD,20260105,050600,6906,6906,6906,6906
SPXUSD,20260105,050700,6906,6906,6906,6906
SPXUSD,20260105,050800,6906,6906,6906,6906
SPXUSD,20260105,050900,6906,6906,6906,6906
SPXUSD,20260105,051000,6906,6906,6906,6906
SPXUSD,20260105,051100,6906,6906,6906,6906
SPXUSD,20260105,051200,6906,6906,6906,6906
SPXUSD,20260105,051300,6906,6906,6906,6906
SPXUSD,20260105,051400,6906,6906,6906,6906
SPXUSD,20260105,051500,6906,6906,6906,6906
SPXUSD,20260105,051600,6906,6906,6906,6906
SPXUSD,20260105,051700,6906,6906,6906,6906
SPXUSD,20260105,051800,6906,6906,6906,6906
SPXUSD,20260105,051900,6906,6906,6906,6906
SPXUSD,20260105,052000,6906,6906,6906,6906
SPXUSD,20260105,052100,6907,6907,6907,6907
SPXUSD,20260105,052200,6907,6907,6907,6907
SPXUSD,20260105,052300,6907,6907,6907,6907
SPXUSD,20260105,052400,6907,6907,6907,6907
SPXUSD,20260105,052500,6907,6907,6907,6907
SPXUSD,20260105,052600,6907,6907,6907,6907
SPXUSD,20260105,052700,6907,6907,6906,6906
SPXUSD,20260105,052800,6906,6906,6906,6906
SPXUSD,20260105,052900,6906,6906,6906,6906
SPXUSD,20260105,053000,6906,6906,6906,6906
SPXUSD,20260105,053100,6906,6906,6906,6906
SPXUSD,20260105,053200,6906,6906,6906,6906
SPXUSD,20260105,053300,6906,6906,6906,6906
SPXUSD,20260105,053400,6906,6906,6906,6906
SPXUSD,20260105,053500,6906,6907,6906,6907
SPXUSD,20260105,053600,6907,6907,6907,6907
SPXUSD,20260105,053700,6907,6908,6907,6908
SPXUSD,20260105,053800,6908,6908,6908,6908
SPXUSD,20260105,053900,6908,6908,6908,6908
SPXUSD,20260105,054000,6908,6908,6908,6908
SPXUSD,20260105,054100,6908,6908,6908,6908
SPXUSD,20260105,054200,6908,6908,6908,6908
SPXUSD,20260105,054300,6908,6908,6908,6908
SPXUSD,20260105,054400,6908,6908,6908,6908
SPXUSD,20260105,054500,6908,6908,6908,6908
SPXUSD,20260105,054600,6910,6910,6910,6910
SPXUSD,20260105,054700,6910,6910,6910,6910
SPXUSD,20260105,054800,6910,6910,6910,6910
SPXUSD,20260105,054900,6910,6910,6910,6910
SPXUSD,20260105,055000,6910,6910,6910,6910
SPXUSD,20260105,055100,6910,6910,6910,6910
SPXUSD,20260105,055200,6910,6910,6910,6910
SPXUSD,20260105,055300,6910,6910,6910,6910
SPXUSD,20260105,055400,6910,6910,6910,6910
SPXUSD,20260105,055500,6910,6910,6910,6910
SPXUSD,20260105,055600,6910,6910,6910,6910
SPXUSD,20260105,055700,6910,6910,6910,6910
SPXUSD,20260105,055800,6910,6910,6910,6910
SPXUSD,20260105,055900,6910,6910,6910,6910
SPXUSD,20260105,060000,6910,6910,6910,6910
SPXUSD,20260105,060100,6910,6910,6910,6910
SPXUSD,20260105,060200,6910,6910,6910,6910
SPXUSD,20260105,060300,6910,6910,6910,6910
SPXUSD,20260105,060400,6910,6910,6910,6910
SPXUSD,20260105,060500,6910,6910,6910,6910
SPXUSD,20260105,060600,6910,6910,6910,6910
SPXUSD,20260105,060700,6910,6910,6909,6909
SPXUSD,20260105,060800,6908,6908,6908,6908
SPXUSD,20260105,060900,6908,6908,6908,6908
SPXUSD,20260105,061000,6908,6908,6908,6908
SPXUSD,20260105,061100,6908,6908,6908,6908
SPXUSD,20260105,061200,6908,6908,6908,6908
SPXUSD,20260105,061300,6908,6908,6908,6908
SPXUSD,20260105,061400,6908,6908,6908,6908
SPXUSD,20260105,061500,6908,6908,6908,6908
SPXUSD,20260105,061600,6908,6908,6908,6908
SPXUSD,20260105,061700,6907,6907,6907,6907
SPXUSD,20260105,061800,6907,6907,6906,6906
SPXUSD,20260105,061900,6907,6907,6907,6907
SPXUSD,20260105,062000,6907,6907,6907,6907
SPXUSD,20260105,062100,6907,6907,6907,6907
SPXUSD,20260105,062200,6907,6907,6907,6907
SPXUSD,20260105,062300,6907,6908,6907,6908
SPXUSD,20260105,062400,6908,6908,6908,6908
SPXUSD,20260105,062500,6908,6908,6908,6908
SPXUSD,20260105,062600,6908,6908,6908,6908
SPXUSD,20260105,062700,6908,6908,6908,6908
SPXUSD,20260105,062800,6908,6908,6908,6908
SPXUSD,20260105,062900,6908,6908,6908,6908
SPXUSD,20260105,063000,6908,6908,6908,6908
SPXUSD,20260105,063100,6908,6908,6908,6908
SPXUSD,20260105,063200,6908,6908,6908,6908
SPXUSD,20260105,063300,6908,6908,6908,6908
SPXUSD,20260105,063400,6908,6908,6908,6908
SPXUSD,20260105,063500,6908,6908,6908,6908
SPXUSD,20260105,063600,6908,6908,6908,6908
SPXUSD,20260105,063700,6908,6908,6908,6908
SPXUSD,20260105,063800,6908,6908,6908,6908
SPXUSD,20260105,063900,6909,6909,6909,6909
SPXUSD,20260105,064000,6909,6909,6909,6909
SPXUSD,20260105,064100,6909,6909,6909,6909
SPXUSD,20260105,064200,6909,6909,6908,6908
SPXUSD,20260105,064300,6908,6908,6908,6908
SPXUSD,20260105,064400,6908,6908,6908,6908
SPXUSD,20260105,064500,6908,6908,6908,6908
SPXUSD,20260105,064600,6908,6908,6908,6908
SPXUSD,20260105,064700,6908,6908,6908,6908
SPXUSD,20260105,064800,6908,6908,6908,6908
SPXUSD,20260105,064900,6908,6908,6908,6908
SPXUSD,20260105,065000,6908,6908,6908,6908
SPXUSD,20260105,065100,6908,6908,6908,6908
SPXUSD,20260105,065200,6908,6908,6908,6908
SPXUSD,20260105,065300,6909,6909,6909,6909
SPXUSD,20260105,065400,6909,6909,6909,6909
SPXUSD,20260105,065500,6909,6909,6909,6909
SPXUSD,20260105,065600,6909,6909,6909,6909
SPXUSD,20260105,065700,6909,6909,6909,6909
SPXUSD,20260105,065800,6909,6910,6909,6910
SPXUSD,20260105,065900,6910,6910,6910,6910
SPXUSD,20260105,070000,6910,6910,6910,6910
SPXUSD,20260105,070100,6910,6910,6910,6910
SPXUSD,20260105,070200,6910,6911,6910,6911
SPXUSD,20260105,070300,6911,6911,6911,6911
SPXUSD,20260105,070400,6911,6911,6911,6911
SPXUSD,20260105,070500,6911,6911,6911,6911
SPXUSD,20260105,070600,6911,6911,6911,6911
SPXUSD,20260105,070700,6911,6911,6911,6911
SPXUSD,20260105,070800,6911,6911,6911,6911
SPXUSD,20260105,070900,6911,6911,6911,6911
SPXUSD,20260105,071000,6911,6911,6911,6911
SPXUSD,20260105,071100,6911,6911,6911,6911
SPXUSD,20260105,071200,6911,6911,6911,6911
SPXUSD,20260105,071300,6911,6911,6911,6911
SPXUSD,20260105,071400,6911,6911,6911,6911
SPXUSD,20260105,071500,6911,6911,6911,6911
SPXUSD,20260105,071600,6911,6911,6911,6911
SPXUSD,20260105,071700,6911,6911,6911,6911
SPXUSD,20260105,071800,6911,6911,6911,6911
SPXUSD,20260105,071900,6911,6911,6911,6911
SPXUSD,20260105,072000,6911,6911,6911,6911
SPXUSD,20260105,072100,6911,6911,6911,6911
SPXUSD,20260105,072200,6911,6911,6911,6911
SPXUSD,20260105,072300,6912,6912,6912,6912
SPXUSD,20260105,072400,6912,6912,6910,6910
SPXUSD,20260105,072500,6910,6910,6910,6910
SPXUSD,20260105,072600,6910,6910,6909,6909
SPXUSD,20260105,072700,6909,6909,6909,6909
SPXUSD,20260105,072800,6909,6909,6908,6908
SPXUSD,20260105,072900,6908,6908,6908,6908
SPXUSD,20260105,073000,6907,6907,6907,6907
SPXUSD,20260105,073100,6907,6907,6906,6906
SPXUSD,20260105,073200,6906,6906,6906,6906
SPXUSD,20260105,073300,6905,6905,6905,6905
SPXUSD,20260105,073400,6905,6905,6905,6905
SPXUSD,20260105,073500,6905,6907,6905,6907
SPXUSD,20260105,073600,6907,6907,6907,6907
SPXUSD,20260105,073700,6908,6908,6908,6908
SPXUSD,20260105,073800,6908,6909,6908,6909
SPXUSD,20260105,073900,6909,6909,6908,6908
SPXUSD,20260105,074000,6908,6908,6908,6908
SPXUSD,20260105,074100,6909,6909,6909,6909
SPXUSD,20260105,074200,6909,6909,6909,6909
SPXUSD,20260105,074300,6909,6909,6909,6909
SPXUSD,20260105,074400,6909,6909,6909,6909
SPXUSD,20260105,074500,6910,6910,6910,6910
SPXUSD,20260105,074600,6910,6910,6910,6910
SPXUSD,20260105,074700,6910,6911,6910,6911
SPXUSD,20260105,074800,6911,6911,6911,6911
SPXUSD,20260105,074900,6912,6912,6912,6912
SPXUSD,20260105,075000,6912,6912,6912,6912
SPXUSD,20260105,075100,6912,6912,6912,6912
SPXUSD,20260105,075200,6912,6912,6912,6912
SPXUSD,20260105,075300,6912,6912,6912,6912
SPXUSD,20260105,075400,6912,6912,6912,6912
SPXUSD,20260105,075500,6912,6912,6912,6912
SPXUSD,20260105,075600,6912,6912,6912,6912
SPXUSD,20260105,075700,6912,6912,6912,6912
SPXUSD,20260105,075800,6913,6913,6913,6913
SPXUSD,20260105,075900,6913,6913,6913,6913
SPXUSD,20260105,080000,6913,6913,6913,6913
SPXUSD,20260105,080100,6913,6913,6913,6913
SPXUSD,20260105,080200,6913,6913,6913,6913
SPXUSD,20260105,080300,6913,6913,6913,6913
SPXUSD,20260105,080400,6913,6913,6913,6913
SPXUSD,20260105,080500,6913,6913,6913,6913
SPXUSD,20260105,080600,6913,6914,6913,6914
SPXUSD,20260105,080700,6914,6914,6914,6914
SPXUSD,20260105,080800,6914,6914,6914,6914
SPXUSD,20260105,080900,6914,6914,6914,6914
SPXUSD,20260105,081000,6913,6913,6913,6913
SPXUSD,20260105,081100,6913,6913,6913,6913
SPXUSD,20260105,081200,6913,6913,6913,6913
SPXUSD,20260105,081300,6913,6913,6912,6912
SPXUSD,20260105,081400,6912,6912,6910,6911
SPXUSD,20260105,081500,6911,6911,6911,6911
SPXUSD,20260105,081600,6911,6911,6911,6911
SPXUSD,20260105,081700,6911,6911,6911,6911
SPXUSD,20260105,081800,6911,6911,6911,6911
SPXUSD,20260105,081900,6910,6910,6910,6910
SPXUSD,20260105,082000,6910,6910,6910,6910
SPXUSD,20260105,082100,6910,6910,6910,6910
SPXUSD,20260105,082200,6910,6910,6910,6910
SPXUSD,20260105,082300,6910,6910,6909,6909
SPXUSD,20260105,082400,6908,6908,6907,6907
SPXUSD,20260105,082500,6907,6907,6907,6907
SPXUSD,20260105,082600,6906,6906,6906,6906
SPXUSD,20260105,082700,6906,6906,6906,6906
SPXUSD,20260105,082800,6907,6907,6907,6907
SPXUSD,20260105,082900,6907,6907,6906,6906
SPXUSD,20260105,083000,6906,6906,6906,6906
SPXUSD,20260105,083100,6906,6907,6906,6907
SPXUSD,20260105,083200,6908,6909,6908,6909
SPXUSD,20260105,083300,6909,6909,6908,6908
SPXUSD,20260105,083400,6908,6908,6908,6908
SPXUSD,20260105,083500,6907,6907,6907,6907
SPXUSD,20260105,083600,6907,6907,6907,6907
SPXUSD,20260105,083700,6907,6907,6907,6907
SPXUSD,20260105,083800,6906,6906,6906,6906
SPXUSD,20260105,083900,6906,6906,6906,6906
SPXUSD,20260105,084000,6906,6906,6906,6906
SPXUSD,20260105,084100,6906,6906,6906,6906
SPXUSD,20260105,084200,6906,6907,6906,6907
SPXUSD,20260105,084300,6906,6906,6906,6906
SPXUSD,20260105,084400,6906,6906,6906,6906
SPXUSD,20260105,084500,6906,6906,6906,6906
SPXUSD,20260105,084600,6906,6906,6906,6906
SPXUSD,20260105,084700,6905,6905,6905,6905
SPXUSD,20260105,084800,6905,6905,6905,6905
SPXUSD,20260105,084900,6905,6905,6905,6905
SPXUSD,20260105,085000,6905,6905,6905,6905
SPXUSD,20260105,085100,6905,6905,6905,6905
SPXUSD,20260105,085200,6905,6905,6905,6905
SPXUSD,20260105,085300,6905,6907,6905,6907
SPXUSD,20260105,085400,6907,6907,6907,6907
SPXUSD,20260105,085500,6907,6908,6907,6908
SPXUSD,20260105,085600,6909,6909,6909,6909
SPXUSD,20260105,085700,6909,6909,6909,6909
SPXUSD,20260105,085800,6909,6909,6909,6909
SPXUSD,20260105,085900,6909,6909,6909,6909
SPXUSD,20260105,090000,6909,6909,6908,6908
SPXUSD,20260105,090100,6907,6909,6907,6909
SPXUSD,20260105,090200,6908,6908,6908,6908
SPXUSD,20260105,090300,6909,6909,6909,6909
SPXUSD,20260105,090400,6909,6909,6909,6909
SPXUSD,20260105,090500,6909,6909,6908,6909
SPXUSD,20260105,090600,6909,6909,6909,6909
SPXUSD,20260105,090700,6909,6909,6908,6908
SPXUSD,20260105,090800,6908,6908,6908,6908
SPXUSD,20260105,090900,6908,6908,6908,6908
SPXUSD,20260105,091000,6908,6908,6908,6908
SPXUSD,20260105,091100,6909,6911,6909,6911
SPXUSD,20260105,091200,6910,6910,6910,6910
SPXUSD,20260105,091300,6911,6913,6911,6913
SPXUSD,20260105,091400,6913,6913,6913,6913
SPXUSD,20260105,091500,6914,6914,6914,6914
SPXUSD,20260105,091600,6915,6915,6915,6915
SPXUSD,20260105,091700,6915,6915,6915,6915
SPXUSD,20260105,091800,6915,6915,6915,6915
SPXUSD,20260105,091900,6915,6916,6915,6916
SPXUSD,20260105,092000,6916,6916,6916,6916
SPXUSD,20260105,092100,6917,6918,6917,6918
SPXUSD,20260105,092200,6918,6918,6918,6918
SPXUSD,20260105,092300,6918,6918,6918,6918
SPXUSD,20260105,092400,6918,6919,6918,6919
SPXUSD,20260105,092500,6919,6919,6918,6918
SPXUSD,20260105,092600,6917,6917,6917,6917
SPXUSD,20260105,092700,6916,6916,6915,6916
SPXUSD,20260105,092800,6916,6916,6916,6916
SPXUSD,20260105,092900,6915,6915,6915,6915
SPXUSD,20260105,093000,6916,6916,6916,6916
SPXUSD,20260105,093100,6916,6916,6916,6916
SPXUSD,20260105,093200,6916,6916,6916,6916
SPXUSD,20260105,093300,6916,6916,6916,6916
SPXUSD,20260105,093400,6916,6916,6916,6916
SPXUSD,20260105,093500,6916,6916,6916,6916
SPXUSD,20260105,093600,6916,6917,6916,6916
SPXUSD,20260105,093700,6917,6918,6917,6918
SPXUSD,20260105,093800,6918,6918,6918,6918
SPXUSD,20260105,093900,6918,6918,6918,6918
SPXUSD,20260105,094000,6918,6918,6918,6918
SPXUSD,20260105,094100,6916,6916,6916,6916
SPXUSD,20260105,094200,6915,6915,6915,6915
SPXUSD,20260105,094300,6915,6915,6915,6915
SPXUSD,20260105,094400,6915,6915,6915,6915
SPXUSD,20260105,094500,6915,6916,6915,6916
SPXUSD,20260105,094600,6916,6916,6916,6916
SPXUSD,20260105,094700,6915,6916,6915,6916
SPXUSD,20260105,094800,6915,6915,6915,6915
SPXUSD,20260105,094900,6915,6916,6915,6916
SPXUSD,20260105,095000,6916,6916,6916,6916
SPXUSD,20260105,095100,6916,6916,6916,6916
SPXUSD,20260105,095200,6915,6916,6915,6916
SPXUSD,20260105,095300,6915,6915,6915,6915
SPXUSD,20260105,095400,6915,6915,6915,6915
SPXUSD,20260105,095500,6915,6915,6915,6915
SPXUSD,20260105,095600,6915,6915,6915,6915
SPXUSD,20260105,095700,6915,6915,6915,6915
SPXUSD,20260105,095800,6915,6915,6915,6915
SPXUSD,20260105,095900,6915,6915,6915,6915
SPXUSD,20260105,100000,6915,6915,6914,6914
SPXUSD,20260105,100100,6915,6915,6915,6915
SPXUSD,20260105,100200,6915,6915,6914,6914
SPXUSD,20260105,100300,6915,6915,6915,6915
SPXUSD,20260105,100400,6915,6916,6915,6916
SPXUSD,20260105,100500,6917,6917,6917,6917
SPXUSD,20260105,100600,6918,6918,6918,6918
SPXUSD,20260105,100700,6918,6918,6918,6918
SPXUSD,20260105,100800,6918,6918,6917,6917
SPXUSD,20260105,100900,6917,6917,6917,6917
SPXUSD,20260105,101000,6917,6917,6917,6917
SPXUSD,20260105,101100,6917,6917,6917,6917
SPXUSD,20260105,101200,6917,6917,6917,6917
SPXUSD,20260105,101300,6916,6916,6916,6916
SPXUSD,20260105,101400,6917,6917,6917,6917
SPXUSD,20260105,101500,6917,6917,6917,6917
SPXUSD,20260105,101600,6917,6917,6916,6916
SPXUSD,20260105,101700,6916,6916,6915,6915
SPXUSD,20260105,101800,6916,6916,6915,6915
SPXUSD,20260105,101900,6915,6915,6915,6915
SPXUSD,20260105,102000,6916,6916,6916,6916
SPXUSD,20260105,102100,6916,6916,6916,6916
SPXUSD,20260105,102200,6916,6916,6916,6916
SPXUSD,20260105,102300,6917,6917,6917,6917
SPXUSD,20260105,102400,6917,6917,6916,6916
SPXUSD,20260105,102500,6915,6915,6913,6913
SPXUSD,20260105,102600,6912,6912,6911,6911
SPXUSD,20260105,102700,6911,6911,6911,6911
SPXUSD,20260105,102800,6911,6911,6911,6911
SPXUSD,20260105,102900,6912,6912,6912,6912
SPXUSD,20260105,103000,6912,6912,6912,6912
SPXUSD,20260105,103100,6912,6912,6912,6912
SPXUSD,20260105,103200,6912,6912,6911,6911
SPXUSD,20260105,103300,6912,6912,6911,6911
SPXUSD,20260105,103400,6911,6911,6911,6911
SPXUSD,20260105,103500,6912,6912,6912,6912
SPXUSD,20260105,103600,6912,6912,6912,6912
SPXUSD,20260105,103700,6912,6912,6912,6912
SPXUSD,20260105,103800,6912,6913,6912,6913
SPXUSD,20260105,103900,6913,6913,6913,6913
SPXUSD,20260105,104000,6913,6913,6913,6913
SPXUSD,20260105,104100,6913,6915,6913,6915
SPXUSD,20260105,104200,6915,6915,6915,6915
SPXUSD,20260105,104300,6914,6914,6914,6914
SPXUSD,20260105,104400,6913,6913,6913,6913
SPXUSD,20260105,104500,6913,6913,6913,6913
SPXUSD,20260105,104600,6914,6914,6914,6914
SPXUSD,20260105,104700,6914,6914,6914,6914
SPXUSD,20260105,104800,6914,6914,6914,6914
SPXUSD,20260105,104900,6914,6914,6914,6914
SPXUSD,20260105,105000,6914,6914,6914,6914
SPXUSD,20260105,105100,6914,6914,6914,6914
SPXUSD,20260105,105200,6914,6915,6914,6915
SPXUSD,20260105,105300,6915,6915,6915,6915
SPXUSD,20260105,105400,6915,6915,6914,6914
SPXUSD,20260105,105500,6914,6914,6914,6914
SPXUSD,20260105,105600,6913,6913,6913,6913
SPXUSD,20260105,105700,6913,6913,6913,6913
SPXUSD,20260105,105800,6913,6913,6913,6913
SPXUSD,20260105,105900,6913,6913,6912,6912
SPXUSD,20260105,110000,6912,6912,6912,6912
SPXUSD,20260105,110100,6913,6914,6913,6914
SPXUSD,20260105,110200,6914,6914,6914,6914
SPXUSD,20260105,110300,6914,6914,6913,6913
SPXUSD,20260105,110400,6913,6913,6913,6913
SPXUSD,20260105,110500,6914,6914,6914,6914
SPXUSD,20260105,110600,6914,6915,6914,6915
SPXUSD,20260105,110700,6915,6916,6915,6916
SPXUSD,20260105,110800,6915,6915,6915,6915
SPXUSD,20260105,110900,6915,6915,6915,6915
SPXUSD,20260105,111000,6916,6916,6916,6916
SPXUSD,20260105,111100,6916,6916,6916,6916
SPXUSD,20260105,111200,6916,6916,6916,6916
SPXUSD,20260105,111300,6916,6916,6916,6916
SPXUSD,20260105,111400,6916,6917,6916,6917
SPXUSD,20260105,111500,6917,6917,6917,6917
SPXUSD,20260105,111600,6917,6917,6917,6917
SPXUSD,20260105,111700,6917,6917,6917,6917
SPXUSD,20260105,111800,6917,6917,6917,6917
SPXUSD,20260105,111900,6918,6918,6918,6918
SPXUSD,20260105,112000,6918,6918,6918,6918
SPXUSD,20260105,112100,6918,6919,6918,6919
SPXUSD,20260105,112200,6920,6920,6920,6920
SPXUSD,20260105,112300,6920,6920,6920,6920
SPXUSD,20260105,112400,6920,6920,6920,6920
SPXUSD,20260105,112500,6920,6920,6920,6920
SPXUSD,20260105,112600,6920,6920,6920,6920
SPXUSD,20260105,112700,6920,6920,6920,6920
SPXUSD,20260105,112800,6919,6919,6919,6919
SPXUSD,20260105,112900,6918,6918,6918,6918
SPXUSD,20260105,113000,6918,6918,6918,6918
SPXUSD,20260105,113100,6918,6918,6917,6917
SPXUSD,20260105,113200,6917,6917,6917,6917
SPXUSD,20260105,113300,6917,6917,6917,6917
SPXUSD,20260105,113400,6917,6917,6917,6917
SPXUSD,20260105,113500,6917,6917,6917,6917
SPXUSD,20260105,113600,6917,6917,6917,6917
SPXUSD,20260105,113700,6917,6917,6917,6917
SPXUSD,20260105,113800,6917,6917,6917,6917
SPXUSD,20260105,113900,6917,6917,6917,6917
SPXUSD,20260105,114000,6917,6917,6916,6916
SPXUSD,20260105,114100,6916,6916,6916,6916
SPXUSD,20260105,114200,6916,6916,6916,6916
SPXUSD,20260105,114300,6916,6916,6916,6916
SPXUSD,20260105,114400,6917,6917,6917,6917
SPXUSD,20260105,114500,6917,6917,6917,6917
SPXUSD,20260105,114600,6917,6917,6917,6917
SPXUSD,20260105,114700,6917,6917,6917,6917
SPXUSD,20260105,114800,6917,6917,6917,6917
SPXUSD,20260105,114900,6917,6919,6917,6919
SPXUSD,20260105,115000,6919,6919,6919,6919
SPXUSD,20260105,115100,6919,6919,6919,6919
SPXUSD,20260105,115200,6919,6919,6918,6918
SPXUSD,20260105,115300,6918,6918,6918,6918
SPXUSD,20260105,115400,6918,6918,6918,6918
SPXUSD,20260105,115500,6918,6918,6918,6918
SPXUSD,20260105,115600,6918,6918,6918,6918
SPXUSD,20260105,115700,6919,6919,6919,6919
SPXUSD,20260105,115800,6919,6919,6918,6918
SPXUSD,20260105,115900,6918,6918,6918,6918
SPXUSD,20260105,120000,6919,6919,6919,6919
SPXUSD,20260105,120100,6919,6919,6919,6919
SPXUSD,20260105,120200,6919,6919,6919,6919
SPXUSD,20260105,120300,6919,6919,6919,6919
SPXUSD,20260105,120400,6919,6919,6919,6919
SPXUSD,20260105,120500,6919,6919,6919,6919
SPXUSD,20260105,120600,6919,6919,6919,6919
SPXUSD,20260105,120700,6919,6919,6919,6919
SPXUSD,20260105,120800,6919,6919,6919,6919
SPXUSD,20260105,120900,6919,6919,6919,6919
SPXUSD,20260105,121000,6919,6919,6917,6917
SPXUSD,20260105,121100,6917,6917,6917,6917
SPXUSD,20260105,121200,6918,6918,6918,6918
SPXUSD,20260105,121300,6918,6918,6918,6918
SPXUSD,20260105,121400,6918,6918,6918,6918
SPXUSD,20260105,121500,6918,6918,6918,6918
SPXUSD,20260105,121600,6919,6919,6919,6919
SPXUSD,20260105,121700,6919,6919,6919,6919
SPXUSD,20260105,121800,6919,6919,6919,6919
SPXUSD,20260105,121900,6919,6919,6919,6919
SPXUSD,20260105,122000,6919,6919,6919,6919
SPXUSD,20260105,122100,6919,6919,6919,6919
SPXUSD,20260105,122200,6919,6919,6919,6919
SPXUSD,20260105,122300,6919,6919,6919,6919
SPXUSD,20260105,122400,6919,6920,6919,6920
SPXUSD,20260105,122500,6920,6920,6920,6920
SPXUSD,20260105,122600,6920,6920,6920,6920
SPXUSD,20260105,122700,6920,6920,6920,6920
SPXUSD,20260105,122800,6920,6920,6920,6920
SPXUSD,20260105,122900,6920,6920,6920,6920
SPXUSD,20260105,123000,6919,6919,6919,6919
SPXUSD,20260105,123100,6918,6918,6918,6918
SPXUSD,20260105,123200,6918,6919,6918,6919
SPXUSD,20260105,123300,6919,6919,6919,6919
SPXUSD,20260105,123400,6920,6920,6920,6920
SPXUSD,20260105,123500,6920,6920,6920,6920
SPXUSD,20260105,123600,6920,6920,6920,6920
SPXUSD,20260105,123700,6920,6920,6920,6920
SPXUSD,20260105,123800,6920,6920,6920,6920
SPXUSD,20260105,123900,6920,6920,6920,6920
SPXUSD,20260105,124000,6921,6921,6920,6920
SPXUSD,20260105,124100,6920,6920,6920,6920
SPXUSD,20260105,124200,6920,6920,6920,6920
SPXUSD,20260105,124300,6920,6920,6920,6920
SPXUSD,20260105,124400,6919,6919,6919,6919
SPXUSD,20260105,124500,6919,6919,6919,6919
SPXUSD,20260105,124600,6919,6920,6919,6920
SPXUSD,20260105,124700,6920,6920,6920,6920
SPXUSD,20260105,124800,6920,6920,6920,6920
SPXUSD,20260105,124900,6920,6920,6920,6920
SPXUSD,20260105,125000,6920,6920,6920,6920
SPXUSD,20260105,125100,6920,6920,6920,6920
SPXUSD,20260105,125200,6920,6920,6920,6920
SPXUSD,20260105,125300,6922,6922,6922,6922
SPXUSD,20260105,125400,6922,6922,6921,6921
SPXUSD,20260105,125500,6921,6921,6921,6921
SPXUSD,20260105,125600,6921,6921,6921,6921
SPXUSD,20260105,125700,6921,6921,6921,6921
SPXUSD,20260105,125800,6921,6921,6921,6921
SPXUSD,20260105,125900,6921,6921,6921,6921
SPXUSD,20260105,130000,6921,6921,6921,6921
SPXUSD,20260105,130100,6921,6923,6921,6923
SPXUSD,20260105,130200,6923,6923,6923,6923
SPXUSD,20260105,130300,6922,6922,6921,6921
SPXUSD,20260105,130400,6921,6921,6921,6921
SPXUSD,20260105,130500,6921,6921,6921,6921
SPXUSD,20260105,130600,6919,6919,6919,6919
SPXUSD,20260105,130700,6920,6921,6920,6921
SPXUSD,20260105,130800,6921,6921,6921,6921
SPXUSD,20260105,130900,6921,6921,6921,6921
SPXUSD,20260105,131000,6922,6922,6922,6922
SPXUSD,20260105,131100,6922,6922,6922,6922
SPXUSD,20260105,131200,6922,6922,6922,6922
SPXUSD,20260105,131300,6922,6922,6922,6922
SPXUSD,20260105,131400,6922,6922,6922,6922
SPXUSD,20260105,131500,6922,6922,6922,6922
SPXUSD,20260105,131600,6922,6922,6922,6922
SPXUSD,20260105,131700,6922,6922,6922,6922
SPXUSD,20260105,131800,6922,6922,6922,6922
SPXUSD,20260105,131900,6922,6922,6922,6922
SPXUSD,20260105,132000,6922,6922,6922,6922
SPXUSD,20260105,132100,6922,6923,6922,6923
SPXUSD,20260105,132200,6923,6923,6923,6923
SPXUSD,20260105,132300,6923,6923,6923,6923
SPXUSD,20260105,132400,6923,6923,6923,6923
SPXUSD,20260105,132500,6922,6922,6921,6921
SPXUSD,20260105,132600,6921,6921,6921,6921
SPXUSD,20260105,132700,6921,6921,6921,6921
SPXUSD,20260105,132800,6920,6920,6920,6920
SPXUSD,20260105,132900,6920,6920,6919,6919
SPXUSD,20260105,133000,6919,6919,6919,6919
SPXUSD,20260105,133100,6918,6918,6918,6918
SPXUSD,20260105,133200,6918,6918,6918,6918
SPXUSD,20260105,133300,6918,6918,6918,6918
SPXUSD,20260105,133400,6919,6920,6919,6920
SPXUSD,20260105,133500,6921,6921,6921,6921
SPXUSD,20260105,133600,6921,6921,6921,6921
SPXUSD,20260105,133700,6921,6921,6921,6921
SPXUSD,20260105,133800,6921,6921,6921,6921
SPXUSD,20260105,133900,6921,6921,6921,6921
SPXUSD,20260105,134000,6921,6921,6921,6921
SPXUSD,20260105,134100,6921,6921,6921,6921
SPXUSD,20260105,134200,6920,6920,6920,6920
SPXUSD,20260105,134300,6920,6920,6918,6918
SPXUSD,20260105,134400,6918,6918,6918,6918
SPXUSD,20260105,134500,6917,6917,6917,6917
SPXUSD,20260105,134600,6917,6917,6917,6917
SPXUSD,20260105,134700,6917,6917,6917,6917
SPXUSD,20260105,134800,6917,6917,6917,6917
SPXUSD,20260105,134900,6917,6917,6917,6917
SPXUSD,20260105,135000,6919,6919,6919,6919
SPXUSD,20260105,135100,6919,6919,6919,6919
SPXUSD,20260105,135200,6919,6919,6918,6918
SPXUSD,20260105,135300,6918,6919,6918,6919
SPXUSD,20260105,135400,6920,6920,6920,6920
SPXUSD,20260105,135500,6920,6920,6920,6920
SPXUSD,20260105,135600,6920,6920,6920,6920
SPXUSD,20260105,135700,6920,6920,6920,6920
SPXUSD,20260105,135800,6920,6920,6920,6920
SPXUSD,20260105,135900,6920,6920,6920,6920
SPXUSD,20260105,140000,6920,6920,6920,6920
SPXUSD,20260105,140100,6920,6921,6920,6920
SPXUSD,20260105,140200,6920,6920,6920,6920
SPXUSD,20260105,140300,6920,6920,6920,6920
SPXUSD,20260105,140400,6919,6919,6919,6919
SPXUSD,20260105,140500,6919,6919,6919,6919
SPXUSD,20260105,140600,6919,6919,6919,6919
SPXUSD,20260105,140700,6918,6918,6918,6918
SPXUSD,20260105,140800,6918,6918,6916,6916
SPXUSD,20260105,140900,6916,6916,6916,6916
SPXUSD,20260105,141000,6916,6916,6916,6916
SPXUSD,20260105,141100,6916,6916,6916,6916
SPXUSD,20260105,141200,6917,6918,6917,6918
SPXUSD,20260105,141300,6918,6919,6918,6919
SPXUSD,20260105,141400,6920,6920,6920,6920
SPXUSD,20260105,141500,6919,6919,6918,6918
SPXUSD,20260105,141600,6918,6918,6917,6917
SPXUSD,20260105,141700,6917,6917,6917,6917
SPXUSD,20260105,141800,6917,6917,6917,6917
SPXUSD,20260105,141900,6917,6917,6917,6917
SPXUSD,20260105,142000,6916,6916,6916,6916
SPXUSD,20260105,142100,6916,6916,6916,6916
SPXUSD,20260105,142200,6915,6915,6914,6914
SPXUSD,20260105,142300,6913,6913,6911,6911
SPXUSD,20260105,142400,6912,6912,6912,6912
SPXUSD,20260105,142500,6912,6912,6912,6912
SPXUSD,20260105,142600,6912,6912,6912,6912
SPXUSD,20260105,142700,6912,6913,6912,6913
SPXUSD,20260105,142800,6914,6914,6913,6913
SPXUSD,20260105,142900,6913,6913,6913,6913
SPXUSD,20260105,143000,6913,6913,6913,6913
SPXUSD,20260105,143100,6913,6913,6913,6913
SPXUSD,20260105,143200,6914,6915,6914,6915
SPXUSD,20260105,143300,6916,6916,6916,6916
SPXUSD,20260105,143400,6916,6916,6916,6916
SPXUSD,20260105,143500,6916,6917,6916,6917
SPXUSD,20260105,143600,6917,6917,6917,6917
SPXUSD,20260105,143700,6916,6916,6916,6916
SPXUSD,20260105,143800,6916,6916,6916,6916
SPXUSD,20260105,143900,6916,6917,6916,6917
SPXUSD,20260105,144000,6917,6917,6917,6917
SPXUSD,20260105,144100,6916,6916,6916,6916
SPXUSD,20260105,144200,6915,6915,6915,6915
SPXUSD,20260105,144300,6915,6916,6915,6916
SPXUSD,20260105,144400,6917,6917,6917,6917
SPXUSD,20260105,144500,6917,6917,6916,6916
SPXUSD,20260105,144600,6917,6917,6917,6917
SPXUSD,20260105,144700,6917,6918,6917,6918
SPXUSD,20260105,144800,6918,6918,6918,6918
SPXUSD,20260105,144900,6918,6918,6918,6918
SPXUSD,20260105,145000,6918,6919,6918,6919
SPXUSD,20260105,145100,6919,6919,6919,6919
SPXUSD,20260105,145200,6919,6919,6919,6919
SPXUSD,20260105,145300,6919,6919,6919,6919
SPXUSD,20260105,145400,6920,6920,6920,6920
SPXUSD,20260105,145500,6920,6920,6920,6920
SPXUSD,20260105,145600,6921,6921,6920,6920
SPXUSD,20260105,145700,6921,6922,6921,6922
SPXUSD,20260105,145800,6923,6923,6923,6923
SPXUSD,20260105,145900,6923,6923,6923,6923
SPXUSD,20260105,150000,6923,6923,6922,6922
SPXUSD,20260105,150100,6923,6923,6923,6923
SPXUSD,20260105,150200,6923,6925,6923,6925
SPXUSD,20260105,150300,6925,6925,6925,6925
SPXUSD,20260105,150400,6926,6927,6926,6927
SPXUSD,20260105,150500,6928,6929,6928,6929
SPXUSD,20260105,150600,6928,6928,6928,6928
SPXUSD,20260105,150700,6927,6927,6927,6927
SPXUSD,20260105,150800,6927,6927,6926,6926
SPXUSD,20260105,150900,6926,6926,6926,6926
SPXUSD,20260105,151000,6926,6926,6925,6925
SPXUSD,20260105,151100,6926,6926,6926,6926
SPXUSD,20260105,151200,6927,6927,6927,6927
SPXUSD,20260105,151300,6927,6927,6927,6927
SPXUSD,20260105,151400,6927,6927,6927,6927
SPXUSD,20260105,151500,6928,6928,6928,6928
SPXUSD,20260105,151600,6928,6928,6928,6928
SPXUSD,20260105,151700,6928,6928,6928,6928
SPXUSD,20260105,151800,6928,6928,6928,6928
SPXUSD,20260105,151900,6928,6930,6928,6930
SPXUSD,20260105,152000,6930,6930,6930,6930
SPXUSD,20260105,152100,6930,6931,6930,6931
SPXUSD,20260105,152200,6931,6931,6931,6931
SPXUSD,20260105,152300,6931,6931,6931,6931
SPXUSD,20260105,152400,6929,6929,6929,6929
SPXUSD,20260105,152500,6929,6930,6929,6930
SPXUSD,20260105,152600,6931,6931,6931,6931
SPXUSD,20260105,152700,6931,6931,6931,6931
SPXUSD,20260105,152800,6931,6931,6929,6930
SPXUSD,20260105,152900,6930,6930,6930,6930
SPXUSD,20260105,153000,6931,6934,6931,6933
SPXUSD,20260105,153100,6932,6941,6932,6940
SPXUSD,20260105,153200,6941,6943,6939,6941
SPXUSD,20260105,153300,6942,6943,6937,6938
SPXUSD,20260105,153400,6939,6942,6937,6937
SPXUSD,20260105,153500,6938,6940,6937,6937
SPXUSD,20260105,153600,6938,6939,6937,6937
SPXUSD,20260105,153700,6936,6938,6933,6938
SPXUSD,20260105,153800,6939,6939,6937,6938
SPXUSD,20260105,153900,6939,6939,6936,6936
SPXUSD,20260105,154000,6937,6939,6935,6937
SPXUSD,20260105,154100,6938,6939,6935,6937
SPXUSD,20260105,154200,6936,6938,6934,6938
SPXUSD,20260105,154300,6939,6940,6937,6937
SPXUSD,20260105,154400,6938,6941,6937,6939
SPXUSD,20260105,154500,6938,6942,6938,6942
SPXUSD,20260105,154600,6943,6945,6943,6945
SPXUSD,20260105,154700,6946,6946,6944,6944
SPXUSD,20260105,154800,6943,6944,6939,6940
SPXUSD,20260105,154900,6941,6941,6938,6938
SPXUSD,20260105,155000,6937,6939,6936,6939
SPXUSD,20260105,155100,6938,6938,6934,6934
SPXUSD,20260105,155200,6933,6934,6933,6933
SPXUSD,20260105,155300,6934,6940,6934,6938
SPXUSD,20260105,155400,6939,6939,6936,6937
SPXUSD,20260105,155500,6936,6937,6936,6936
SPXUSD,20260105,155600,6937,6939,6937,6937
SPXUSD,20260105,155700,6938,6938,6936,6936
SPXUSD,20260105,155800,6937,6937,6935,6937
SPXUSD,20260105,155900,6936,6936,6935,6936
SPXUSD,20260105,160000,6937,6940,6937,6937
SPXUSD,20260105,160100,6938,6942,6938,6938
SPXUSD,20260105,160200,6937,6941,6934,6941
SPXUSD,20260105,160300,6942,6943,6940,6941
SPXUSD,20260105,160400,6942,6944,6942,6944
SPXUSD,20260105,160500,6943,6945,6943,6944
SPXUSD,20260105,160600,6945,6946,6944,6945
SPXUSD,20260105,160700,6944,6944,6941,6941
SPXUSD,20260105,160800,6940,6942,6940,6941
SPXUSD,20260105,160900,6942,6942,6941,6942
SPXUSD,20260105,161000,6943,6944,6943,6944
SPXUSD,20260105,161100,6944,6945,6941,6941
SPXUSD,20260105,161200,6942,6942,6941,6942
SPXUSD,20260105,161300,6943,6943,6940,6942
SPXUSD,20260105,161400,6943,6943,6941,6942
SPXUSD,20260105,161500,6943,6944,6942,6943
SPXUSD,20260105,161600,6944,6945,6941,6941
SPXUSD,20260105,161700,6942,6945,6942,6944
SPXUSD,20260105,161800,6943,6945,6943,6944
SPXUSD,20260105,161900,6945,6946,6945,6945
SPXUSD,20260105,162000,6946,6946,6946,6946
SPXUSD,20260105,162100,6946,6946,6946,6946
SPXUSD,20260105,162200,6946,6948,6946,6947
SPXUSD,20260105,162300,6946,6946,6944,6945
SPXUSD,20260105,162400,6946,6947,6946,6947
SPXUSD,20260105,162500,6948,6948,6948,6948
SPXUSD,20260105,162600,6948,6948,6945,6946
SPXUSD,20260105,162700,6947,6947,6946,6946
SPXUSD,20260105,162800,6947,6951,6947,6951
SPXUSD,20260105,162900,6952,6953,6952,6953
SPXUSD,20260105,163000,6952,6953,6951,6953
SPXUSD,20260105,163100,6954,6954,6952,6952
SPXUSD,20260105,163200,6953,6953,6953,6953
SPXUSD,20260105,163300,6954,6954,6954,6954
SPXUSD,20260105,163400,6954,6955,6954,6955
SPXUSD,20260105,163500,6954,6954,6954,6954
SPXUSD,20260105,163600,6953,6953,6952,6952
SPXUSD,20260105,163700,6951,6952,6951,6952
SPXUSD,20260105,163800,6951,6952,6950,6950
SPXUSD,20260105,163900,6949,6949,6948,6948
SPXUSD,20260105,164000,6948,6948,6948,6948
SPXUSD,20260105,164100,6949,6951,6949,6951
SPXUSD,20260105,164200,6950,6951,6950,6950
SPXUSD,20260105,164300,6951,6951,6950,6950
SPXUSD,20260105,164400,6950,6950,6949,6949
SPXUSD,20260105,164500,6948,6948,6948,6948
SPXUSD,20260105,164600,6949,6951,6949,6950
SPXUSD,20260105,164700,6951,6951,6951,6951
SPXUSD,20260105,164800,6952,6952,6951,6951
SPXUSD,20260105,164900,6951,6951,6951,6951
SPXUSD,20260105,165000,6951,6951,6951,6951
SPXUSD,20260105,165100,6950,6950,6949,6949
SPXUSD,20260105,165200,6950,6951,6950,6950
SPXUSD,20260105,165300,6949,6950,6949,6950
SPXUSD,20260105,165400,6951,6951,6950,6950
SPXUSD,20260105,165500,6949,6949,6949,6949
SPXUSD,20260105,165600,6948,6950,6948,6950
SPXUSD,20260105,165700,6951,6952,6951,6952
SPXUSD,20260105,165800,6953,6953,6952,6952
SPXUSD,20260105,165900,6951,6951,6950,6950
SPXUSD,20260105,170000,6950,6951,6950,6951
SPXUSD,20260105,170100,6950,6950,6948,6948
SPXUSD,20260105,170200,6948,6949,6948,6948
SPXUSD,20260105,170300,6949,6949,6949,6949
SPXUSD,20260105,170400,6949,6950,6949,6950
SPXUSD,20260105,170500,6949,6949,6949,6949
SPXUSD,20260105,170600,6949,6949,6949,6949
SPXUSD,20260105,170700,6950,6950,6949,6949
SPXUSD,20260105,170800,6949,6949,6949,6949
SPXUSD,20260105,170900,6950,6951,6950,6951
SPXUSD,20260105,171000,6951,6952,6951,6952
SPXUSD,20260105,171100,6953,6953,6953,6953
SPXUSD,20260105,171200,6953,6954,6953,6954
SPXUSD,20260105,171300,6954,6954,6954,6954
SPXUSD,20260105,171400,6953,6953,6953,6953
SPXUSD,20260105,171500,6952,6953,6952,6952
SPXUSD,20260105,171600,6951,6952,6951,6952
SPXUSD,20260105,171700,6952,6952,6952,6952
SPXUSD,20260105,171800,6952,6953,6952,6952
SPXUSD,20260105,171900,6951,6951,6951,6951
SPXUSD,20260105,172000,6951,6951,6950,6950
SPXUSD,20260105,172100,6950,6952,6950,6952
SPXUSD,20260105,172200,6953,6953,6953,6953
SPXUSD,20260105,172300,6953,6953,6953,6953
SPXUSD,20260105,172400,6954,6955,6954,6955
SPXUSD,20260105,172500,6955,6955,6955,6955
SPXUSD,20260105,172600,6956,6956,6955,6955
SPXUSD,20260105,172700,6954,6954,6953,6953
SPXUSD,20260105,172800,6954,6954,6954,6954
SPXUSD,20260105,172900,6954,6954,6954,6954
SPXUSD,20260105,173000,6954,6954,6954,6954
SPXUSD,20260105,173100,6954,6954,6954,6954
SPXUSD,20260105,173200,6954,6955,6954,6955
SPXUSD,20260105,173300,6955,6955,6955,6955
SPXUSD,20260105,173400,6955,6955,6954,6954
SPXUSD,20260105,173500,6953,6953,6952,6952
SPXUSD,20260105,173600,6953,6953,6953,6953
SPXUSD,20260105,173700,6953,6953,6952,6952
SPXUSD,20260105,173800,6953,6953,6953,6953
SPXUSD,20260105,173900,6954,6956,6954,6956
SPXUSD,20260105,174000,6956,6956,6956,6956
SPXUSD,20260105,174100,6955,6955,6955,6955
SPXUSD,20260105,174200,6955,6955,6955,6955
SPXUSD,20260105,174300,6955,6955,6955,6955
SPXUSD,20260105,174400,6956,6956,6956,6956
SPXUSD,20260105,174500,6956,6956,6956,6956
SPXUSD,20260105,174600,6956,6956,6956,6956
SPXUSD,20260105,174700,6956,6957,6956,6957
SPXUSD,20260105,174800,6958,6958,6958,6958
SPXUSD,20260105,174900,6958,6958,6958,6958
SPXUSD,20260105,175000,6959,6959,6959,6959
SPXUSD,20260105,175100,6960,6961,6960,6961
SPXUSD,20260105,175200,6961,6961,6961,6961
SPXUSD,20260105,175300,6960,6960,6959,6959
SPXUSD,20260105,175400,6959,6959,6959,6959
SPXUSD,20260105,175500,6958,6958,6958,6958
SPXUSD,20260105,175600,6958,6958,6957,6957
SPXUSD,20260105,175700,6958,6958,6957,6957
SPXUSD,20260105,175800,6957,6957,6957,6957
SPXUSD,20260105,175900,6956,6956,6956,6956
SPXUSD,20260105,180000,6956,6957,6956,6957
SPXUSD,20260105,180100,6957,6958,6957,6957
SPXUSD,20260105,180200,6957,6957,6957,6957
SPXUSD,20260105,180300,6958,6958,6958,6958
SPXUSD,20260105,180400,6958,6958,6958,6958
SPXUSD,20260105,180500,6957,6957,6957,6957
SPXUSD,20260105,180600,6958,6958,6958,6958
SPXUSD,20260105,180700,6958,6958,6957,6957
SPXUSD,20260105,180800,6957,6957,6957,6957
SPXUSD,20260105,180900,6956,6956,6956,6956
SPXUSD,20260105,181000,6957,6957,6956,6956
SPXUSD,20260105,181100,6957,6957,6956,6956
SPXUSD,20260105,181200,6956,6956,6956,6956
SPXUSD,20260105,181300,6957,6957,6957,6957
SPXUSD,20260105,181400,6957,6957,6957,6957
SPXUSD,20260105,181500,6957,6957,6957,6957
SPXUSD,20260105,181600,6957,6957,6955,6955
SPXUSD,20260105,181700,6954,6954,6954,6954
SPXUSD,20260105,181800,6954,6954,6954,6954
SPXUSD,20260105,181900,6954,6954,6954,6954
SPXUSD,20260105,182000,6955,6955,6955,6955
SPXUSD,20260105,182100,6953,6953,6953,6953
SPXUSD,20260105,182200,6954,6954,6953,6953
SPXUSD,20260105,182300,6953,6953,6952,6952
SPXUSD,20260105,182400,6953,6953,6952,6952
SPXUSD,20260105,182500,6952,6952,6952,6952
SPXUSD,20260105,182600,6951,6952,6951,6952
SPXUSD,20260105,182700,6951,6951,6951,6951
SPXUSD,20260105,182800,6951,6951,6951,6951
SPXUSD,20260105,182900,6951,6951,6950,6950
SPXUSD,20260105,183000,6950,6951,6950,6951
SPXUSD,20260105,183100,6951,6952,6951,6952
SPXUSD,20260105,183200,6951,6951,6950,6950
SPXUSD,20260105,183300,6950,6950,6950,6950
SPXUSD,20260105,183400,6950,6950,6950,6950
SPXUSD,20260105,183500,6950,6950,6950,6950
SPXUSD,20260105,183600,6951,6952,6951,6952
SPXUSD,20260105,183700,6952,6952,6952,6952
SPXUSD,20260105,183800,6952,6952,6952,6952
SPXUSD,20260105,183900,6953,6953,6953,6953
SPXUSD,20260105,184000,6953,6953,6953,6953
SPXUSD,20260105,184100,6953,6953,6952,6952
SPXUSD,20260105,184200,6952,6952,6952,6952
SPXUSD,20260105,184300,6952,6952,6952,6952
SPXUSD,20260105,184400,6952,6952,6951,6951
SPXUSD,20260105,184500,6951,6951,6951,6951
SPXUSD,20260105,184600,6952,6952,6952,6952
SPXUSD,20260105,184700,6952,6952,6952,6952
SPXUSD,20260105,184800,6953,6954,6953,6954
SPXUSD,20260105,184900,6955,6955,6955,6955
SPXUSD,20260105,185000,6954,6954,6954,6954
SPXUSD,20260105,185100,6954,6954,6953,6953
SPXUSD,20260105,185200,6952,6952,6951,6951
SPXUSD,20260105,185300,6952,6953,6952,6953
SPXUSD,20260105,185400,6953,6953,6953,6953
SPXUSD,20260105,185500,6952,6952,6952,6952
SPXUSD,20260105,185600,6952,6952,6951,6951
SPXUSD,20260105,185700,6951,6951,6951,6951
SPXUSD,20260105,185800,6951,6951,6951,6951
SPXUSD,20260105,185900,6951,6951,6951,6951
SPXUSD,20260105,190000,6952,6953,6952,6953
SPXUSD,20260105,190100,6953,6953,6953,6953
SPXUSD,20260105,190200,6954,6954,6954,6954
SPXUSD,20260105,190300,6954,6954,6954,6954
SPXUSD,20260105,190400,6954,6954,6954,6954
SPXUSD,20260105,190500,6954,6954,6954,6954
SPXUSD,20260105,190600,6954,6954,6954,6954
SPXUSD,20260105,190700,6953,6953,6952,6952
SPXUSD,20260105,190800,6952,6952,6951,6951
SPXUSD,20260105,190900,6950,6950,6949,6949
SPXUSD,20260105,191000,6950,6951,6950,6951
SPXUSD,20260105,191100,6951,6952,6951,6952
SPXUSD,20260105,191200,6952,6952,6951,6951
SPXUSD,20260105,191300,6951,6951,6951,6951
SPXUSD,20260105,191400,6952,6952,6952,6952
SPXUSD,20260105,191500,6951,6951,6951,6951
SPXUSD,20260105,191600,6951,6951,6950,6950
SPXUSD,20260105,191700,6950,6950,6948,6948
SPXUSD,20260105,191800,6948,6948,6946,6946
SPXUSD,20260105,191900,6945,6945,6945,6945
SPXUSD,20260105,192000,6944,6947,6944,6947
SPXUSD,20260105,192100,6946,6946,6946,6946
SPXUSD,20260105,192200,6946,6947,6946,6947
SPXUSD,20260105,192300,6947,6947,6947,6947
SPXUSD,20260105,192400,6947,6948,6947,6948
SPXUSD,20260105,192500,6948,6949,6948,6949
SPXUSD,20260105,192600,6950,6950,6950,6950
SPXUSD,20260105,192700,6950,6950,6950,6950
SPXUSD,20260105,192800,6948,6948,6948,6948
SPXUSD,20260105,192900,6948,6949,6948,6949
SPXUSD,20260105,193000,6950,6951,6950,6951
SPXUSD,20260105,193100,6951,6952,6951,6952
SPXUSD,20260105,193200,6951,6951,6951,6951
SPXUSD,20260105,193300,6952,6952,6952,6952
SPXUSD,20260105,193400,6952,6952,6952,6952
SPXUSD,20260105,193500,6952,6952,6952,6952
SPXUSD,20260105,193600,6953,6953,6953,6953
SPXUSD,20260105,193700,6953,6953,6951,6951
SPXUSD,20260105,193800,6951,6951,6951,6951
SPXUSD,20260105,193900,6952,6952,6952,6952
SPXUSD,20260105,194000,6953,6953,6952,6952
SPXUSD,20260105,194100,6952,6952,6952,6952
SPXUSD,20260105,194200,6952,6952,6952,6952
SPXUSD,20260105,194300,6952,6952,6952,6952
SPXUSD,20260105,194400,6954,6954,6954,6954
SPXUSD,20260105,194500,6954,6954,6954,6954
SPXUSD,20260105,194600,6954,6954,6954,6954
SPXUSD,20260105,194700,6954,6954,6954,6954
SPXUSD,20260105,194800,6954,6954,6954,6954
SPXUSD,20260105,194900,6954,6954,6954,6954
SPXUSD,20260105,195000,6954,6954,6954,6954
SPXUSD,20260105,195100,6953,6953,6953,6953
SPXUSD,20260105,195200,6953,6953,6953,6953
SPXUSD,20260105,195300,6953,6953,6953,6953
SPXUSD,20260105,195400,6953,6954,6953,6954
SPXUSD,20260105,195500,6954,6954,6954,6954
SPXUSD,20260105,195600,6954,6954,6954,6954
SPXUSD,20260105,195700,6954,6954,6954,6954
SPXUSD,20260105,195800,6954,6954,6954,6954
SPXUSD,20260105,195900,6954,6954,6954,6954
SPXUSD,20260105,200000,6953,6953,6953,6953
SPXUSD,20260105,200100,6953,6954,6953,6954
SPXUSD,20260105,200200,6954,6954,6954,6954
SPXUSD,20260105,200300,6953,6953,6953,6953
SPXUSD,20260105,200400,6953,6953,6953,6953
SPXUSD,20260105,200500,6953,6954,6953,6954
SPXUSD,20260105,200600,6953,6953,6953,6953
SPXUSD,20260105,200700,6953,6953,6953,6953
SPXUSD,20260105,200800,6953,6953,6952,6952
SPXUSD,20260105,200900,6952,6952,6952,6952
SPXUSD,20260105,201000,6951,6951,6951,6951
SPXUSD,20260105,201100,6951,6951,6951,6951
SPXUSD,20260105,201200,6950,6950,6949,6950
SPXUSD,20260105,201300,6951,6951,6951,6951
SPXUSD,20260105,201400,6951,6951,6950,6950
SPXUSD,20260105,201500,6950,6950,6950,6950
SPXUSD,20260105,201600,6950,6950,6950,6950
SPXUSD,20260105,201700,6950,6950,6950,6950
SPXUSD,20260105,201800,6950,6950,6950,6950
SPXUSD,20260105,201900,6950,6950,6950,6950
SPXUSD,20260105,202000,6950,6950,6950,6950
SPXUSD,20260105,202100,6951,6951,6951,6951
SPXUSD,20260105,202200,6951,6951,6951,6951
SPXUSD,20260105,202300,6951,6951,6951,6951
SPXUSD,20260105,202400,6951,6951,6951,6951
SPXUSD,20260105,202500,6950,6950,6950,6950
SPXUSD,20260105,202600,6950,6950,6949,6950
SPXUSD,20260105,202700,6950,6950,6950,6950
SPXUSD,20260105,202800,6950,6950,6950,6950
SPXUSD,20260105,202900,6949,6949,6949,6949
SPXUSD,20260105,203000,6949,6949,6949,6949
SPXUSD,20260105,203100,6949,6950,6949,6950
SPXUSD,20260105,203200,6949,6949,6949,6949
SPXUSD,20260105,203300,6949,6949,6949,6949
SPXUSD,20260105,203400,6949,6949,6949,6949
SPXUSD,20260105,203500,6949,6949,6949,6949
SPXUSD,20260105,203600,6949,6949,6949,6949
SPXUSD,20260105,203700,6948,6948,6948,6948
SPXUSD,20260105,203800,6948,6948,6947,6947
SPXUSD,20260105,203900,6947,6947,6947,6947
SPXUSD,20260105,204000,6946,6946,6945,6945
SPXUSD,20260105,204100,6944,6944,6943,6944
SPXUSD,20260105,204200,6944,6944,6943,6943
SPXUSD,20260105,204300,6942,6942,6940,6941
SPXUSD,20260105,204400,6942,6943,6942,6942
SPXUSD,20260105,204500,6943,6943,6943,6943
SPXUSD,20260105,204600,6944,6945,6944,6945
SPXUSD,20260105,204700,6945,6945,6945,6945
SPXUSD,20260105,204800,6946,6946,6946,6946
SPXUSD,20260105,204900,6945,6946,6945,6946
SPXUSD,20260105,205000,6946,6946,6946,6946
SPXUSD,20260105,205100,6945,6945,6944,6944
SPXUSD,20260105,205200,6944,6944,6943,6943
SPXUSD,20260105,205300,6943,6943,6943,6943
SPXUSD,20260105,205400,6944,6944,6944,6944
SPXUSD,20260105,205500,6944,6944,6943,6943
SPXUSD,20260105,205600,6943,6943,6943,6943
SPXUSD,20260105,205700,6944,6945,6944,6945
SPXUSD,20260105,205800,6945,6945,6944,6944
SPXUSD,20260105,205900,6944,6944,6944,6944
SPXUSD,20260105,210000,6944,6944,6944,6944
SPXUSD,20260105,210100,6943,6943,6943,6943
SPXUSD,20260105,210200,6943,6943,6943,6943
SPXUSD,20260105,210300,6944,6944,6943,6943
SPXUSD,20260105,210400,6943,6944,6943,6944
SPXUSD,20260105,210500,6943,6943,6943,6943
SPXUSD,20260105,210600,6943,6943,6943,6943
SPXUSD,20260105,210700,6944,6944,6944,6944
SPXUSD,20260105,210800,6944,6945,6944,6945
SPXUSD,20260105,210900,6946,6946,6946,6946
SPXUSD,20260105,211000,6946,6946,6946,6946
SPXUSD,20260105,211100,6947,6947,6947,6947
SPXUSD,20260105,211200,6948,6948,6948,6948
SPXUSD,20260105,211300,6948,6949,6948,6949
SPXUSD,20260105,211400,6948,6948,6948,6948
SPXUSD,20260105,211500,6949,6949,6948,6948
SPXUSD,20260105,211600,6949,6949,6947,6947
SPXUSD,20260105,211700,6947,6947,6947,6947
SPXUSD,20260105,211800,6946,6946,6946,6946
SPXUSD,20260105,211900,6946,6947,6946,6947
SPXUSD,20260105,212000,6947,6947,6947,6947
SPXUSD,20260105,212100,6946,6946,6946,6946
SPXUSD,20260105,212200,6946,6946,6946,6946
SPXUSD,20260105,212300,6946,6946,6945,6945
SPXUSD,20260105,212400,6945,6946,6945,6946
SPXUSD,20260105,212500,6946,6946,6946,6946
SPXUSD,20260105,212600,6946,6947,6946,6947
SPXUSD,20260105,212700,6947,6947,6947,6947
SPXUSD,20260105,212800,6947,6947,6947,6947
SPXUSD,20260105,212900,6947,6947,6947,6947
SPXUSD,20260105,213000,6946,6946,6946,6946
SPXUSD,20260105,213100,6947,6947,6947,6947
SPXUSD,20260105,213200,6947,6948,6947,6948
SPXUSD,20260105,213300,6948,6948,6948,6948
SPXUSD,20260105,213400,6947,6947,6947,6947
SPXUSD,20260105,213500,6946,6946,6946,6946
SPXUSD,20260105,213600,6946,6947,6946,6947
SPXUSD,20260105,213700,6947,6947,6947,6947
SPXUSD,20260105,213800,6947,6947,6947,6947
SPXUSD,20260105,213900,6947,6947,6947,6947
SPXUSD,20260105,214000,6947,6947,6947,6947
SPXUSD,20260105,214100,6946,6946,6945,6945
SPXUSD,20260105,214200,6946,6946,6946,6946
SPXUSD,20260105,214300,6946,6946,6946,6946
SPXUSD,20260105,214400,6946,6946,6946,6946
SPXUSD,20260105,214500,6946,6946,6946,6946
SPXUSD,20260105,214600,6945,6946,6945,6946
SPXUSD,20260105,214700,6947,6947,6947,6947
SPXUSD,20260105,214800,6946,6946,6946,6946
SPXUSD,20260105,214900,6946,6946,6946,6946
SPXUSD,20260105,215000,6945,6945,6945,6945
SPXUSD,20260105,215100,6945,6946,6945,6945
SPXUSD,20260105,215200,6945,6945,6945,6945
SPXUSD,20260105,215300,6943,6943,6943,6943
SPXUSD,20260105,215400,6943,6943,6942,6942
SPXUSD,20260105,215500,6941,6941,6941,6941
SPXUSD,20260105,215600,6940,6940,6939,6939
SPXUSD,20260105,215700,6940,6940,6940,6940
SPXUSD,20260105,215800,6941,6941,6941,6941
SPXUSD,20260105,215900,6941,6942,6941,6942
SPXUSD,20260105,220000,6943,6944,6940,6944
SPXUSD,20260105,220100,6943,6943,6942,6942
SPXUSD,20260105,220200,6942,6942,6942,6942
SPXUSD,20260105,220300,6943,6943,6943,6943
SPXUSD,20260105,220400,6944,6944,6944,6944
SPXUSD,20260105,220500,6944,6944,6944,6944
SPXUSD,20260105,220600,6944,6944,6944,6944
SPXUSD,20260105,220700,6944,6944,6944,6944
SPXUSD,20260105,220800,6944,6944,6944,6944
SPXUSD,20260105,220900,6944,6944,6944,6944
SPXUSD,20260105,221000,6944,6944,6944,6944
SPXUSD,20260105,221100,6943,6943,6943,6943
SPXUSD,20260105,221200,6943,6943,6943,6943
SPXUSD,20260105,221300,6943,6943,6943,6943
SPXUSD,20260105,221400,6943,6943,6942,6942
SPXUSD,20260105,221500,6942,6942,6942,6942
SPXUSD,20260105,221600,6943,6943,6943,6943
SPXUSD,20260105,221700,6943,6943,6943,6943
SPXUSD,20260105,221800,6943,6943,6943,6943
SPXUSD,20260105,221900,6943,6943,6943,6943
SPXUSD,20260105,222000,6943,6943,6943,6943
SPXUSD,20260105,222100,6943,6943,6943,6943
SPXUSD,20260105,222200,6943,6943,6943,6943
SPXUSD,20260105,222300,6943,6943,6943,6943
SPXUSD,20260105,222400,6943,6944,6943,6944
SPXUSD,20260105,222500,6944,6944,6944,6944
SPXUSD,20260105,222600,6944,6944,6944,6944
SPXUSD,20260105,222700,6944,6944,6944,6944
SPXUSD,20260105,222800,6944,6944,6944,6944
SPXUSD,20260105,222900,6944,6944,6944,6944
SPXUSD,20260105,223000,6944,6944,6944,6944
SPXUSD,20260105,223100,6944,6944,6944,6944
SPXUSD,20260105,223200,6944,6944,6944,6944
SPXUSD,20260105,223300,6944,6944,6944,6944
SPXUSD,20260105,223400,6944,6944,6944,6944
SPXUSD,20260105,223500,6944,6944,6944,6944
SPXUSD,20260105,223600,6944,6944,6944,6944
SPXUSD,20260105,223700,6944,6944,6944,6944
SPXUSD,20260105,223800,6944,6944,6944,6944
SPXUSD,20260105,223900,6944,6944,6944,6944
SPXUSD,20260105,224000,6944,6944,6944,6944
SPXUSD,20260105,224100,6944,6944,6944,6944
SPXUSD,20260105,224200,6944,6944,6944,6944
SPXUSD,20260105,224300,6944,6944,6944,6944
SPXUSD,20260105,224400,6943,6943,6943,6943
SPXUSD,20260105,224500,6943,6943,6943,6943
SPXUSD,20260105,224600,6943,6943,6943,6943
SPXUSD,20260105,224700,6943,6943,6943,6943
SPXUSD,20260105,224800,6943,6943,6943,6943
SPXUSD,20260105,224900,6943,6943,6943,6943
SPXUSD,20260105,225000,6943,6943,6943,6943
SPXUSD,20260105,225100,6942,6942,6942,6942
SPXUSD,20260105,225200,6942,6942,6942,6942
SPXUSD,20260105,225300,6942,6942,6942,6942
SPXUSD,20260105,225400,6942,6942,6942,6942
SPXUSD,20260105,225500,6942,6942,6942,6942
SPXUSD,20260105,225600,6942,6942,6942,6942
SPXUSD,20260105,225700,6942,6942,6942,6942
SPXUSD,20260105,225800,6942,6942,6942,6942
SPXUSD,20260105,225900,6942,6942,6942,6942
SPXUSD,20260105,230000,6942,6942,6942,6942
SPXUSD,20260105,230100,6942,6942,6942,6942
SPXUSD,20260105,230200,6942,6942,6942,6942
SPXUSD,20260105,230300,6942,6942,6942,6942
SPXUSD,20260105,230400,6942,6942,6942,6942
SPXUSD,20260105,230500,6942,6942,6942,6942
SPXUSD,20260105,230600,6942,6942,6942,6942
SPXUSD,20260105,230700,6942,6942,6942,6942
SPXUSD,20260105,230800,6942,6942,6942,6942
SPXUSD,20260105,230900,6942,6942,6942,6942
SPXUSD,20260105,231000,6942,6942,6942,6942
SPXUSD,20260105,231100,6942,6942,6942,6942
SPXUSD,20260105,231200,6942,6942,6942,6942
SPXUSD,20260105,231300,6942,6942,6942,6942
SPXUSD,20260105,231400,6942,6942,6942,6942
SPXUSD,20260105,231500,6942,6942,6942,6942
SPXUSD,20260105,231600,6942,6942,6942,6942
SPXUSD,20260105,231700,6942,6942,6942,6942
SPXUSD,20260105,231800,6942,6942,6942,6942
SPXUSD,20260105,231900,6942,6942,6942,6942
SPXUSD,20260105,232000,6942,6942,6942,6942
SPXUSD,20260105,232100,6942,6942,6942,6942
SPXUSD,20260105,232200,6942,6942,6942,6942
SPXUSD,20260105,232300,6942,6942,6942,6942
SPXUSD,20260105,232400,6942,6942,6942,6942
SPXUSD,20260105,232500,6942,6942,6942,6942
SPXUSD,20260105,232600,6942,6942,6942,6942
SPXUSD,20260105,232700,6942,6942,6942,6942
SPXUSD,20260105,232800,6942,6942,6942,6942
SPXUSD,20260105,232900,6942,6942,6942,6942
SPXUSD,20260105,233000,6942,6942,6942,6942
SPXUSD,20260105,233100,6942,6942,6942,6942
SPXUSD,20260105,233200,6942,6942,6942,6942
SPXUSD,20260105,233300,6942,6942,6942,6942
SPXUSD,20260105,233400,6942,6942,6942,6942
SPXUSD,20260105,233500,6942,6942,6942,6942
SPXUSD,20260105,233600,6942,6942,6942,6942
SPXUSD,20260105,233700,6942,6942,6942,6942
SPXUSD,20260105,233800,6942,6942,6942,6942
SPXUSD,20260105,233900,6942,6942,6942,6942
SPXUSD,20260105,234000,6942,6942,6942,6942
SPXUSD,20260105,234100,6942,6942,6942,6942
SPXUSD,20260105,234200,6942,6942,6942,6942
SPXUSD,20260105,234300,6942,6942,6942,6942
SPXUSD,20260105,234400,6942,6942,6942,6942
SPXUSD,20260105,234500,6942,6942,6942,6942
SPXUSD,20260105,234600,6942,6942,6942,6942
SPXUSD,20260105,234700,6942,6942,6942,6942
SPXUSD,20260105,234800,6942,6942,6942,6942
SPXUSD,20260105,234900,6942,6942,6942,6942
SPXUSD,20260105,235000,6942,6942,6942,6942
SPXUSD,20260105,235100,6942,6942,6942,6942
SPXUSD,20260105,235200,6942,6942,6942,6942
SPXUSD,20260105,235300,6942,6942,6942,6942
SPXUSD,20260105,235400,6942,6942,6942,6942
SPXUSD,20260105,235500,6942,6942,6942,6942
SPXUSD,20260105,235600,6942,6942,6942,6942
SPXUSD,20260105,235700,6942,6942,6942,6942
SPXUSD,20260105,235800,6942,6942,6942,6942
SPXUSD,20260105,235900,6942,6942,6942,6942
SPXUSD,20260106,000000,6942,6942,6942,6942
NDQUSD,20260105,000100,25428,25438,25425,25437
NDQUSD,20260105,000200,25436,25450,25427,25444
NDQUSD,20260105,000300,25445,25448,25437,25446
NDQUSD,20260105,000400,25445,25445,25437,25442
NDQUSD,20260105,000500,25441,25441,25429,25436
NDQUSD,20260105,000600,25437,25439,25433,25433
NDQUSD,20260105,000700,25432,25436,25423,25424
NDQUSD,20260105,000800,25425,25430,25404,25412
NDQUSD,20260105,000900,25411,25423,25411,25416
NDQUSD,20260105,001000,25417,25423,25417,25423
NDQUSD,20260105,001100,25424,25430,25424,25428
NDQUSD,20260105,001200,25429,25429,25420,25420
NDQUSD,20260105,001300,25419,25423,25419,25421
NDQUSD,20260105,001400,25420,25420,25406,25412
NDQUSD,20260105,001500,25413,25420,25413,25420
NDQUSD,20260105,001600,25421,25429,25419,25428
NDQUSD,20260105,001700,25429,25433,25425,25428
NDQUSD,20260105,001800,25427,25431,25425,25430
NDQUSD,20260105,001900,25431,25432,25431,25431
NDQUSD,20260105,002000,25432,25433,25429,25432
NDQUSD,20260105,002100,25433,25438,25433,25437
NDQUSD,20260105,002200,25436,25439,25435,25438
NDQUSD,20260105,002300,25439,25450,25439,25450
NDQUSD,20260105,002400,25451,25451,25445,25445
NDQUSD,20260105,002500,25446,25448,25444,25448
NDQUSD,20260105,002600,25449,25452,25448,25452
NDQUSD,20260105,002700,25455,25458,25453,25455
NDQUSD,20260105,002800,25456,25458,25455,25457
NDQUSD,20260105,002900,25456,25458,25455,25457
NDQUSD,20260105,003000,25456,25457,25454,25455
NDQUSD,20260105,003100,25454,25455,25450,25450
NDQUSD,20260105,003200,25449,25450,25444,25444
NDQUSD,20260105,003300,25443,25449,25443,25446
NDQUSD,20260105,003400,25445,25445,25437,25440
NDQUSD,20260105,003500,25441,25452,25441,25452
NDQUSD,20260105,003600,25453,25456,25451,25451
NDQUSD,20260105,003700,25450,25450,25446,25446
NDQUSD,20260105,003800,25445,25448,25444,25446
NDQUSD,20260105,003900,25445,25448,25443,25447
NDQUSD,20260105,004000,25446,25446,25444,25446
NDQUSD,20260105,004100,25445,25445,25441,25441
NDQUSD,20260105,004200,25440,25442,25437,25442
NDQUSD,20260105,004300,25443,25444,25442,25442
NDQUSD,20260105,004400,25441,25441,25432,25434
NDQUSD,20260105,004500,25433,25434,25428,25428
NDQUSD,20260105,004600,25429,25430,25416,25418
NDQUSD,20260105,004700,25417,25423,25416,25417
NDQUSD,20260105,004800,25418,25426,25415,25426
NDQUSD,20260105,004900,25425,25429,25424,25429
NDQUSD,20260105,005000,25430,25440,25427,25439
NDQUSD,20260105,005100,25440,25443,25436,25437
NDQUSD,20260105,005200,25438,25441,25434,25436
NDQUSD,20260105,005300,25437,25445,25436,25442
NDQUSD,20260105,005400,25443,25448,25440,25448
NDQUSD,20260105,005500,25447,25451,25446,25447
NDQUSD,20260105,005600,25446,25451,25446,25448
NDQUSD,20260105,005700,25447,25450,25446,25450
NDQUSD,20260105,005800,25449,25450,25448,25448
NDQUSD,20260105,005900,25449,25450,25446,25450
NDQUSD,20260105,010000,25449,25457,25448,25454
NDQUSD,20260105,010100,25455,25464,25452,25458
NDQUSD,20260105,010200,25461,25471,25461,25470
NDQUSD,20260105,010300,25471,25471,25466,25470
NDQUSD,20260105,010400,25469,25471,25464,25465
NDQUSD,20260105,010500,25466,25471,25466,25471
NDQUSD,20260105,010600,25470,25474,25467,25472
NDQUSD,20260105,010700,25471,25472,25465,25465
NDQUSD,20260105,010800,25466,25467,25458,25460
NDQUSD,20260105,010900,25461,25461,25456,25457
NDQUSD,20260105,011000,25456,25459,25455,25457
NDQUSD,20260105,011100,25456,25456,25450,25451
NDQUSD,20260105,011200,25452,25455,25451,25455
NDQUSD,20260105,011300,25454,25456,25451,25451
NDQUSD,20260105,011400,25452,25452,25450,25451
NDQUSD,20260105,011500,25452,25452,25445,25450
NDQUSD,20260105,011600,25451,25460,25450,25460
NDQUSD,20260105,011700,25459,25469,25457,25468
NDQUSD,20260105,011800,25467,25470,25467,25467
NDQUSD,20260105,011900,25468,25472,25468,25472
NDQUSD,20260105,012000,25473,25474,25469,25469
NDQUSD,20260105,012100,25468,25473,25468,25473
NDQUSD,20260105,012200,25475,25475,25473,25474
NDQUSD,20260105,012300,25473,25473,25463,25463
NDQUSD,20260105,012400,25464,25471,25462,25470
NDQUSD,20260105,012500,25469,25469,25465,25467
NDQUSD,20260105,012600,25468,25468,25464,25464
NDQUSD,20260105,012700,25463,25464,25461,25462
NDQUSD,20260105,012800,25463,25468,25463,25468
NDQUSD,20260105,012900,25469,25471,25468,25470
NDQUSD,20260105,013000,25471,25471,25467,25467
NDQUSD,20260105,013100,25466,25467,25464,25467
NDQUSD,20260105,013200,25466,25468,25466,25466
NDQUSD,20260105,013300,25465,25465,25458,25460
NDQUSD,20260105,013400,25459,25463,25456,25458
NDQUSD,20260105,013500,25457,25461,25456,25461
NDQUSD,20260105,013600,25460,25461,25456,25461
NDQUSD,20260105,013700,25460,25461,25458,25458
NDQUSD,20260105,013800,25457,25457,25451,25451
NDQUSD,20260105,013900,25452,25452,25433,25437
NDQUSD,20260105,014000,25438,25440,25433,25440
NDQUSD,20260105,014100,25439,25444,25436,25444
NDQUSD,20260105,014200,25443,25444,25440,25444
NDQUSD,20260105,014300,25443,25447,25443,25444
NDQUSD,20260105,014400,25443,25449,25442,25449
NDQUSD,20260105,014500,25450,25451,25448,25450
NDQUSD,20260105,014600,25449,25461,25449,25459
NDQUSD,20260105,014700,25458,25461,25458,25460
NDQUSD,20260105,014800,25459,25459,25452,25452
NDQUSD,20260105,014900,25453,25458,25453,25454
NDQUSD,20260105,015000,25455,25457,25453,25454
NDQUSD,20260105,015100,25455,25460,25453,25454
NDQUSD,20260105,015200,25455,25458,25455,25455
NDQUSD,20260105,015300,25456,25456,25454,25454
NDQUSD,20260105,015400,25455,25463,25455,25463
NDQUSD,20260105,015500,25462,25466,25462,25463
NDQUSD,20260105,015600,25462,25462,25457,25458
NDQUSD,20260105,015700,25459,25461,25459,25461
NDQUSD,20260105,015800,25460,25464,25460,25462
NDQUSD,20260105,015900,25461,25467,25461,25467
NDQUSD,20260105,020000,25466,25466,25463,25463
NDQUSD,20260105,020100,25464,25469,25463,25468
NDQUSD,20260105,020200,25469,25469,25462,25466
NDQUSD,20260105,020300,25467,25482,25463,25480
NDQUSD,20260105,020400,25479,25479,25466,25466
NDQUSD,20260105,020500,25465,25465,25459,25460
NDQUSD,20260105,020600,25461,25461,25453,25453
NDQUSD,20260105,020700,25452,25465,25449,25464
NDQUSD,20260105,020800,25463,25467,25459,25459
NDQUSD,20260105,020900,25460,25464,25458,25461
NDQUSD,20260105,021000,25460,25466,25459,25462
NDQUSD,20260105,021100,25461,25462,25458,25461
NDQUSD,20260105,021200,25460,25460,25453,25459
NDQUSD,20260105,021300,25458,25458,25452,25452
NDQUSD,20260105,021400,25451,25453,25450,25453
NDQUSD,20260105,021500,25454,25462,25454,25460
NDQUSD,20260105,021600,25461,25461,25451,25456
NDQUSD,20260105,021700,25455,25458,25452,25457
NDQUSD,20260105,021800,25456,25457,25453,25453
NDQUSD,20260105,021900,25454,25455,25451,25452
NDQUSD,20260105,022000,25453,25456,25452,25456
NDQUSD,20260105,022100,25455,25456,25452,25452
NDQUSD,20260105,022200,25451,25455,25447,25448
NDQUSD,20260105,022300,25449,25456,25448,25456
NDQUSD,20260105,022400,25455,25462,25455,25462
NDQUSD,20260105,022500,25463,25464,25458,25460
NDQUSD,20260105,022600,25459,25459,25456,25457
NDQUSD,20260105,022700,25458,25460,25455,25460
NDQUSD,20260105,022800,25461,25462,25458,25460
NDQUSD,20260105,022900,25461,25464,25461,25463
NDQUSD,20260105,023000,25464,25465,25461,25465
NDQUSD,20260105,023100,25464,25466,25462,25462
NDQUSD,20260105,023200,25463,25465,25463,25465
NDQUSD,20260105,023300,25466,25470,25466,25467
NDQUSD,20260105,023400,25468,25468,25464,25464
NDQUSD,20260105,023500,25465,25465,25463,25463
NDQUSD,20260105,023600,25462,25466,25462,25466
NDQUSD,20260105,023700,25465,25469,25464,25469
NDQUSD,20260105,023800,25470,25472,25466,25472
NDQUSD,20260105,023900,25473,25481,25473,25481
NDQUSD,20260105,024000,25480,25481,25479,25480
NDQUSD,20260105,024100,25479,25479,25476,25477
NDQUSD,20260105,024200,25476,25477,25474,25475
NDQUSD,20260105,024300,25476,25476,25472,25472
NDQUSD,20260105,024400,25473,25475,25473,25475
NDQUSD,20260105,024500,25474,25474,25472,25474
NDQUSD,20260105,024600,25473,25473,25468,25470
NDQUSD,20260105,024700,25469,25469,25465,25468
NDQUSD,20260105,024800,25469,25475,25469,25470
NDQUSD,20260105,024900,25469,25469,25460,25461
NDQUSD,20260105,025000,25460,25460,25455,25457
NDQUSD,20260105,025100,25458,25459,25450,25450
NDQUSD,20260105,025200,25449,25456,25449,25456
NDQUSD,20260105,025300,25457,25458,25456,25457
NDQUSD,20260105,025400,25456,25461,25456,25461
NDQUSD,20260105,025500,25462,25463,25458,25463
NDQUSD,20260105,025600,25464,25464,25459,25460
NDQUSD,20260105,025700,25461,25464,25461,25464
NDQUSD,20260105,025800,25463,25463,25457,25458
NDQUSD,20260105,025900,25459,25459,25457,25458
NDQUSD,20260105,030000,25457,25458,25455,25455
NDQUSD,20260105,030100,25456,25466,25456,25466
NDQUSD,20260105,030200,25467,25470,25467,25470
NDQUSD,20260105,030300,25471,25479,25470,25479
NDQUSD,20260105,030400,25478,25478,25474,25477
NDQUSD,20260105,030500,25478,25479,25477,25477
NDQUSD,20260105,030600,25478,25478,25475,25475
NDQUSD,20260105,030700,25474,25474,25472,25472
NDQUSD,20260105,030800,25473,25476,25472,25474
NDQUSD,20260105,030900,25473,25473,25472,25473
NDQUSD,20260105,031000,25474,25476,25474,25474
NDQUSD,20260105,031100,25473,25473,25471,25472
NDQUSD,20260105,031200,25473,25473,25470,25472
NDQUSD,20260105,031300,25473,25473,25470,25470
NDQUSD,20260105,031400,25469,25469,25468,25469
NDQUSD,20260105,031500,25468,25468,25465,25465
NDQUSD,20260105,031600,25466,25471,25466,25470
NDQUSD,20260105,031700,25470,25470,25468,25468
NDQUSD,20260105,031800,25467,25467,25465,25465
NDQUSD,20260105,031900,25464,25467,25463,25467
NDQUSD,20260105,032000,25468,25468,25465,25466
NDQUSD,20260105,032100,25465,25466,25464,25466
NDQUSD,20260105,032200,25465,25465,25460,25460
NDQUSD,20260105,032300,25461,25463,25460,25463
NDQUSD,20260105,032400,25462,25462,25460,25460
NDQUSD,20260105,032500,25459,25460,25458,25460
NDQUSD,20260105,032600,25461,25462,25459,25459
NDQUSD,20260105,032700,25460,25460,25460,25460
NDQUSD,20260105,032800,25459,25462,25459,25462
NDQUSD,20260105,032900,25461,25463,25460,25463
NDQUSD,20260105,033000,25464,25464,25463,25463
NDQUSD,20260105,033100,25462,25462,25459,25459
NDQUSD,20260105,033200,25458,25458,25456,25458
NDQUSD,20260105,033300,25459,25464,25459,25464
NDQUSD,20260105,033400,25463,25465,25463,25465
NDQUSD,20260105,033500,25464,25465,25464,25465
NDQUSD,20260105,033600,25466,25467,25464,25467
NDQUSD,20260105,033700,25466,25466,25462,25462
NDQUSD,20260105,033800,25460,25460,25455,25457
NDQUSD,20260105,033900,25456,25460,25454,25459
NDQUSD,20260105,034000,25458,25460,25458,25459
NDQUSD,20260105,034100,25458,25458,25454,25454
NDQUSD,20260105,034200,25453,25454,25450,25451
NDQUSD,20260105,034300,25452,25456,25450,25456
NDQUSD,20260105,034400,25457,25459,25457,25459
NDQUSD,20260105,034500,25460,25463,25460,25463
NDQUSD,20260105,034600,25464,25464,25463,25464
NDQUSD,20260105,034700,25465,25472,25465,25472
NDQUSD,20260105,034800,25473,25475,25472,25474
NDQUSD,20260105,034900,25473,25474,25473,25473
NDQUSD,20260105,035000,25474,25476,25472,25473
NDQUSD,20260105,035100,25472,25473,25470,25473
NDQUSD,20260105,035200,25474,25474,25472,25472
NDQUSD,20260105,035300,25471,25472,25470,25472
NDQUSD,20260105,035400,25473,25474,25473,25474
NDQUSD,20260105,035500,25474,25474,25473,25474
NDQUSD,20260105,035600,25475,25475,25471,25473
NDQUSD,20260105,035700,25472,25473,25471,25473
NDQUSD,20260105,035800,25474,25474,25473,25473
NDQUSD,20260105,035900,25472,25474,25472,25473
NDQUSD,20260105,040000,25472,25472,25470,25470
NDQUSD,20260105,040100,25469,25472,25467,25472
NDQUSD,20260105,040200,25473,25474,25472,25474
NDQUSD,20260105,040300,25475,25475,25473,25473
NDQUSD,20260105,040400,25474,25474,25472,25472
NDQUSD,20260105,040500,25473,25473,25472,25472
NDQUSD,20260105,040600,25473,25476,25473,25475
NDQUSD,20260105,040700,25476,25478,25474,25477
NDQUSD,20260105,040800,25475,25475,25473,25474
NDQUSD,20260105,040900,25473,25478,25473,25478
NDQUSD,20260105,041000,25477,25478,25476,25476
NDQUSD,20260105,041100,25475,25475,25472,25472
NDQUSD,20260105,041200,25471,25471,25468,25469
NDQUSD,20260105,041300,25470,25471,25470,25470
NDQUSD,20260105,041400,25471,25471,25470,25471
NDQUSD,20260105,041500,25470,25470,25469,25469
NDQUSD,20260105,041600,25468,25470,25468,25470
NDQUSD,20260105,041700,25469,25469,25467,25468
NDQUSD,20260105,041800,25467,25467,25465,25465
NDQUSD,20260105,041900,25464,25468,25464,25468
NDQUSD,20260105,042000,25469,25470,25469,25469
NDQUSD,20260105,042100,25470,25472,25469,25472
NDQUSD,20260105,042200,25471,25471,25470,25471
NDQUSD,20260105,042300,25472,25472,25471,25471
NDQUSD,20260105,042400,25470,25472,25470,25472
NDQUSD,20260105,042500,25471,25471,25468,25468
NDQUSD,20260105,042600,25467,25470,25467,25470
NDQUSD,20260105,042700,25471,25473,25470,25472
NDQUSD,20260105,042800,25473,25473,25472,25472
NDQUSD,20260105,042900,25471,25473,25471,25473
NDQUSD,20260105,043000,25472,25472,25471,25471
NDQUSD,20260105,043100,25470,25470,25468,25470
NDQUSD,20260105,043200,25469,25469,25468,25468
NDQUSD,20260105,043300,25467,25467,25465,25465
NDQUSD,20260105,043400,25464,25468,25464,25468
NDQUSD,20260105,043500,25469,25469,25467,25467
NDQUSD,20260105,043600,25466,25467,25465,25465
NDQUSD,20260105,043700,25463,25463,25462,25463
NDQUSD,20260105,043800,25464,25466,25464,25466
NDQUSD,20260105,043900,25467,25468,25467,25468
NDQUSD,20260105,044000,25467,25467,25467,25467
NDQUSD,20260105,044100,25468,25468,25465,25465
NDQUSD,20260105,044200,25464,25464,25464,25464
NDQUSD,20260105,044300,25463,25463,25460,25463
NDQUSD,20260105,044400,25462,25463,25462,25463
NDQUSD,20260105,044500,25464,25464,25462,25462
NDQUSD,20260105,044600,25461,25461,25458,25460
NDQUSD,20260105,044700,25461,25461,25458,25458
NDQUSD,20260105,044800,25459,25460,25458,25460
NDQUSD,20260105,044900,25461,25462,25461,25462
NDQUSD,20260105,045000,25463,25464,25462,25462
NDQUSD,20260105,045100,25461,25462,25460,25460
NDQUSD,20260105,045200,25459,25459,25458,25459
NDQUSD,20260105,045300,25460,25460,25459,25459
NDQUSD,20260105,045400,25458,25458,25456,25457
NDQUSD,20260105,045500,25458,25459,25458,25459
NDQUSD,20260105,045600,25460,25460,25459,25460
NDQUSD,20260105,045700,25461,25464,25461,25464
NDQUSD,20260105,045800,25463,25464,25462,25462
NDQUSD,20260105,045900,25462,25462,25462,25462
NDQUSD,20260105,050000,25461,25461,25460,25460
NDQUSD,20260105,050100,25460,25460,25458,25460
NDQUSD,20260105,050200,25459,25459,25457,25457
NDQUSD,20260105,050300,25458,25459,25458,25458
NDQUSD,20260105,050400,25459,25459,25458,25458
NDQUSD,20260105,050500,25457,25458,25457,25457
NDQUSD,20260105,050600,25458,25459,25458,25459
NDQUSD,20260105,050700,25460,25460,25459,25460
NDQUSD,20260105,050800,25459,25459,25457,25458
NDQUSD,20260105,050900,25457,25457,25456,25456
NDQUSD,20260105,051000,25457,25458,25457,25458
NDQUSD,20260105,051100,25459,25459,25457,25458
NDQUSD,20260105,051200,25459,25460,25458,25459
NDQUSD,20260105,051300,25458,25459,25458,25458
NDQUSD,20260105,051400,25458,25459,25458,25459
NDQUSD,20260105,051500,25458,25459,25458,25458
NDQUSD,20260105,051600,25457,25459,25456,25459
NDQUSD,20260105,051700,25460,25463,25460,25462
NDQUSD,20260105,051800,25463,25463,25462,25462
NDQUSD,20260105,051900,25461,25462,25461,25462
NDQUSD,20260105,052000,25463,25463,25462,25462
NDQUSD,20260105,052100,25463,25468,25463,25464
NDQUSD,20260105,052200,25463,25464,25462,25463
NDQUSD,20260105,052300,25464,25464,25464,25464
NDQUSD,20260105,052400,25464,25464,25462,25462
NDQUSD,20260105,052500,25463,25465,25463,25464
NDQUSD,20260105,052600,25465,25465,25461,25461
NDQUSD,20260105,052700,25460,25461,25459,25459
NDQUSD,20260105,052800,25460,25460,25455,25455
NDQUSD,20260105,052900,25456,25459,25456,25458
NDQUSD,20260105,053000,25459,25460,25459,25459
NDQUSD,20260105,053100,25460,25461,25460,25460
NDQUSD,20260105,053200,25461,25461,25460,25461
NDQUSD,20260105,053300,25462,25462,25462,25462
NDQUSD,20260105,053400,25462,25462,25458,25458
NDQUSD,20260105,053500,25459,25466,25459,25465
NDQUSD,20260105,053600,25464,25466,25464,25465
NDQUSD,20260105,053700,25466,25471,25466,25471
NDQUSD,20260105,053800,25472,25472,25472,25472
NDQUSD,20260105,053900,25472,25472,25471,25471
NDQUSD,20260105,054000,25470,25470,25470,25470
NDQUSD,20260105,054100,25470,25472,25470,25472
NDQUSD,20260105,054200,25471,25471,25470,25470
NDQUSD,20260105,054300,25470,25473,25470,25473
NDQUSD,20260105,054400,25473,25473,25472,25472
NDQUSD,20260105,054500,25473,25475,25473,25475
NDQUSD,20260105,054600,25477,25482,25477,25482
NDQUSD,20260105,054700,25483,25484,25480,25480
NDQUSD,20260105,054800,25479,25480,25479,25480
NDQUSD,20260105,054900,25479,25480,25479,25480
NDQUSD,20260105,055000,25479,25481,25478,25481
NDQUSD,20260105,055100,25482,25483,25482,25483
NDQUSD,20260105,055200,25484,25484,25484,25484
NDQUSD,20260105,055300,25485,25485,25482,25482
NDQUSD,20260105,055400,25481,25482,25481,25482
NDQUSD,20260105,055500,25483,25483,25482,25482
NDQUSD,20260105,055600,25483,25483,25482,25482
NDQUSD,20260105,055700,25483,25483,25483,25483
NDQUSD,20260105,055800,25484,25487,25484,25486
NDQUSD,20260105,055900,25485,25485,25482,25482
NDQUSD,20260105,060000,25483,25484,25483,25484
NDQUSD,20260105,060100,25483,25483,25478,25480
NDQUSD,20260105,060200,25481,25482,25479,25482
NDQUSD,20260105,060300,25481,25483,25480,25483
NDQUSD,20260105,060400,25484,25484,25482,25482
NDQUSD,20260105,060500,25481,25483,25481,25483
NDQUSD,20260105,060600,25482,25482,25482,25482
NDQUSD,20260105,060700,25481,25481,25474,25474
NDQUSD,20260105,060800,25473,25474,25472,25472
NDQUSD,20260105,060900,25471,25471,25469,25469
NDQUSD,20260105,061000,25468,25469,25466,25469
NDQUSD,20260105,061100,25470,25471,25470,25470
NDQUSD,20260105,061200,25471,25473,25471,25472
NDQUSD,20260105,061300,25471,25471,25469,25469
NDQUSD,20260105,061400,25470,25472,25470,25471
NDQUSD,20260105,061500,25470,25471,25467,25467
NDQUSD,20260105,061600,25468,25470,25468,25470
NDQUSD,20260105,061700,25469,25469,25467,25468
NDQUSD,20260105,061800,25467,25467,25463,25466
NDQUSD,20260105,061900,25467,25470,25467,25470
NDQUSD,20260105,062000,25469,25469,25468,25468
NDQUSD,20260105,062100,25467,25468,25467,25468
NDQUSD,20260105,062200,25469,25470,25468,25468
NDQUSD,20260105,062300,25469,25472,25469,25472
NDQUSD,20260105,062400,25473,25473,25472,25472
NDQUSD,20260105,062500,25473,25476,25473,25476
NDQUSD,20260105,062600,25475,25476,25475,25476
NDQUSD,20260105,062700,25477,25479,25477,25479
NDQUSD,20260105,062800,25478,25478,25475,25475
NDQUSD,20260105,062900,25476,25477,25476,25476
NDQUSD,20260105,063000,25477,25478,25476,25476
NDQUSD,20260105,063100,25475,25477,25474,25477
NDQUSD,20260105,063200,25478,25478,25478,25478
NDQUSD,20260105,063300,25478,25480,25478,25478
NDQUSD,20260105,063400,25479,25480,25479,25480
NDQUSD,20260105,063500,25480,25480,25480,25480
NDQUSD,20260105,063600,25480,25480,25477,25477
NDQUSD,20260105,063700,25478,25478,25477,25478
NDQUSD,20260105,063800,25477,25477,25474,25474
NDQUSD,20260105,063900,25475,25476,25473,25473
NDQUSD,20260105,064000,25473,25473,25473,25473
NDQUSD,20260105,064100,25474,25475,25473,25473
NDQUSD,20260105,064200,25474,25474,25473,25474
NDQUSD,20260105,064300,25475,25477,25475,25477
NDQUSD,20260105,064400,25478,25480,25478,25479
NDQUSD,20260105,064500,25478,25479,25478,25479
NDQUSD,20260105,064600,25478,25478,25478,25478
NDQUSD,20260105,064700,25477,25477,25477,25477
NDQUSD,20260105,064800,25477,25480,25477,25479
NDQUSD,20260105,064900,25480,25482,25480,25482
NDQUSD,20260105,065000,25483,25484,25480,25480
NDQUSD,20260105,065100,25481,25482,25481,25482
NDQUSD,20260105,065200,25483,25483,25482,25482
NDQUSD,20260105,065300,25483,25484,25483,25484
NDQUSD,20260105,065400,25485,25485,25482,25482
NDQUSD,20260105,065500,25483,25483,25482,25482
NDQUSD,20260105,065600,25483,25486,25482,25486
NDQUSD,20260105,065700,25487,25490,25487,25489
NDQUSD,20260105,065800,25490,25492,25490,25492
NDQUSD,20260105,065900,25493,25493,25492,25492
NDQUSD,20260105,070000,25491,25491,25490,25491
NDQUSD,20260105,070100,25492,25492,25490,25490
NDQUSD,20260105,070200,25491,25493,25491,25492
NDQUSD,20260105,070300,25492,25492,25492,25492
NDQUSD,20260105,070400,25493,25495,25493,25494
NDQUSD,20260105,070500,25495,25496,25493,25493
NDQUSD,20260105,070600,25492,25495,25491,25494
NDQUSD,20260105,070700,25495,25498,25495,25498
NDQUSD,20260105,070800,25497,25498,25496,25496
NDQUSD,20260105,070900,25495,25495,25492,25492
NDQUSD,20260105,071000,25493,25494,25492,25492
NDQUSD,20260105,071100,25491,25492,25491,25491
NDQUSD,20260105,071200,25490,25493,25489,25493
NDQUSD,20260105,071300,25492,25494,25492,25493
NDQUSD,20260105,071400,25494,25494,25492,25492
NDQUSD,20260105,071500,25492,25492,25492,25492
NDQUSD,20260105,071600,25492,25492,25492,25492
NDQUSD,20260105,071700,25493,25493,25491,25491
NDQUSD,20260105,071800,25490,25491,25489,25489
NDQUSD,20260105,071900,25488,25489,25488,25489
NDQUSD,20260105,072000,25490,25496,25490,25495
NDQUSD,20260105,072100,25496,25497,25496,25496
NDQUSD,20260105,072200,25497,25499,25496,25498
NDQUSD,20260105,072300,25499,25500,25495,25495
NDQUSD,20260105,072400,25496,25496,25491,25491
NDQUSD,20260105,072500,25492,25492,25488,25489
NDQUSD,20260105,072600,25490,25490,25483,25483
NDQUSD,20260105,072700,25482,25483,25482,25482
NDQUSD,20260105,072800,25483,25483,25481,25483
NDQUSD,20260105,072900,25484,25484,25483,25483
NDQUSD,20260105,073000,25482,25482,25475,25475
NDQUSD,20260105,073100,25476,25477,25470,25470
NDQUSD,20260105,073200,25469,25469,25466,25466
NDQUSD,20260105,073300,25467,25469,25466,25469
NDQUSD,20260105,073400,25470,25471,25470,25470
NDQUSD,20260105,073500,25471,25471,25468,25469
NDQUSD,20260105,073600,25474,25476,25472,25472
NDQUSD,20260105,073700,25473,25480,25473,25478
NDQUSD,20260105,073800,25477,25481,25476,25480
NDQUSD,20260105,073900,25481,25481,25476,25479
NDQUSD,20260105,074000,25480,25481,25479,25481
NDQUSD,20260105,074100,25480,25482,25479,25479
NDQUSD,20260105,074200,25478,25479,25478,25479
NDQUSD,20260105,074300,25480,25480,25477,25478
NDQUSD,20260105,074400,25479,25481,25479,25481
NDQUSD,20260105,074500,25482,25485,25482,25485
NDQUSD,20260105,074600,25486,25488,25485,25488
NDQUSD,20260105,074700,25489,25490,25488,25490
NDQUSD,20260105,074800,25491,25496,25491,25495
NDQUSD,20260105,074900,25496,25496,25494,25495
NDQUSD,20260105,075000,25496,25498,25496,25498
NDQUSD,20260105,075100,25497,25498,25496,25498
NDQUSD,20260105,075200,25497,25501,25497,25501
NDQUSD,20260105,075300,25500,25500,25496,25496
NDQUSD,20260105,075400,25495,25498,25495,25498
NDQUSD,20260105,075500,25497,25497,25496,25496
NDQUSD,20260105,075600,25496,25496,25496,25496
NDQUSD,20260105,075700,25497,25501,25496,25501
NDQUSD,20260105,075800,25500,25500,25498,25500
NDQUSD,20260105,075900,25501,25502,25501,25502
NDQUSD,20260105,080000,25503,25503,25502,25503
NDQUSD,20260105,080100,25502,25504,25500,25502
NDQUSD,20260105,080200,25501,25501,25498,25499
NDQUSD,20260105,080300,25498,25498,25496,25497
NDQUSD,20260105,080400,25496,25501,25495,25500
NDQUSD,20260105,080500,25499,25499,25495,25496
NDQUSD,20260105,080600,25497,25503,25497,25503
NDQUSD,20260105,080700,25504,25505,25503,25504
NDQUSD,20260105,080800,25503,25503,25501,25501
NDQUSD,20260105,080900,25500,25501,25500,25500
NDQUSD,20260105,081000,25499,25499,25499,25499
NDQUSD,20260105,081100,25499,25499,25498,25499
NDQUSD,20260105,081200,25498,25499,25497,25499
NDQUSD,20260105,081300,25498,25498,25488,25488
NDQUSD,20260105,081400,25487,25489,25485,25487
NDQUSD,20260105,081500,25488,25491,25488,25490
NDQUSD,20260105,081600,25489,25489,25488,25489
NDQUSD,20260105,081700,25488,25488,25487,25487
NDQUSD,20260105,081800,25486,25486,25483,25483
NDQUSD,20260105,081900,25484,25484,25482,25482
NDQUSD,20260105,082000,25483,25483,25482,25482
NDQUSD,20260105,082100,25483,25484,25479,25480
NDQUSD,20260105,082200,25481,25484,25481,25483
NDQUSD,20260105,082300,25482,25482,25476,25476
NDQUSD,20260105,082400,25477,25477,25466,25467
NDQUSD,20260105,082500,25466,25469,25466,25468
NDQUSD,20260105,082600,25469,25469,25460,25460
NDQUSD,20260105,082700,25461,25465,25458,25465
NDQUSD,20260105,082800,25466,25466,25462,25462
NDQUSD,20260105,082900,25461,25467,25461,25466
NDQUSD,20260105,083000,25467,25468,25467,25467
NDQUSD,20260105,083100,25466,25469,25465,25467
NDQUSD,20260105,083200,25468,25479,25468,25477
NDQUSD,20260105,083300,25476,25476,25472,25473
NDQUSD,20260105,083400,25472,25474,25469,25469
NDQUSD,20260105,083500,25468,25470,25468,25470
NDQUSD,20260105,083600,25469,25469,25466,25468
NDQUSD,20260105,083700,25467,25467,25463,25463
NDQUSD,20260105,083800,25464,25465,25463,25463
NDQUSD,20260105,083900,25462,25462,25460,25460
NDQUSD,20260105,084000,25461,25463,25460,25463
NDQUSD,20260105,084100,25464,25464,25460,25463
NDQUSD,20260105,084200,25462,25465,25462,25465
NDQUSD,20260105,084300,25464,25464,25460,25460
NDQUSD,20260105,084400,25459,25459,25459,25459
NDQUSD,20260105,084500,25460,25464,25460,25461
NDQUSD,20260105,084600,25460,25460,25454,25455
NDQUSD,20260105,084700,25454,25456,25452,25456
NDQUSD,20260105,084800,25457,25458,25456,25456
NDQUSD,20260105,084900,25457,25459,25457,25459
NDQUSD,20260105,085000,25460,25461,25460,25461
NDQUSD,20260105,085100,25460,25461,25460,25461
NDQUSD,20260105,085200,25462,25462,25461,25462
NDQUSD,20260105,085300,25463,25466,25463,25466
NDQUSD,20260105,085400,25467,25470,25467,25470
NDQUSD,20260105,085500,25470,25473,25470,25472
NDQUSD,20260105,085600,25473,25477,25473,25477
NDQUSD,20260105,085700,25476,25478,25476,25477
NDQUSD,20260105,085800,25478,25478,25474,25476
NDQUSD,20260105,085900,25477,25479,25477,25479
NDQUSD,20260105,090000,25478,25478,25474,25475
NDQUSD,20260105,090100,25474,25479,25465,25477
NDQUSD,20260105,090200,25476,25476,25467,25473
NDQUSD,20260105,090300,25474,25480,25473,25480
NDQUSD,20260105,090400,25482,25482,25477,25480
NDQUSD,20260105,090500,25479,25481,25475,25481
NDQUSD,20260105,090600,25480,25483,25478,25480
NDQUSD,20260105,090700,25481,25483,25478,25479
NDQUSD,20260105,090800,25478,25482,25478,25480
NDQUSD,20260105,090900,25481,25481,25477,25477
NDQUSD,20260105,091000,25476,25485,25476,25484
NDQUSD,20260105,091100,25485,25497,25484,25497
NDQUSD,20260105,091200,25496,25496,25494,25496
NDQUSD,20260105,091300,25497,25510,25497,25506
NDQUSD,20260105,091400,25507,25515,25507,25514
NDQUSD,20260105,091500,25515,25519,25513,25516
NDQUSD,20260105,091600,25517,25523,25517,25521
NDQUSD,20260105,091700,25522,25528,25522,25524
NDQUSD,20260105,091800,25523,25528,25522,25528
NDQUSD,20260105,091900,25529,25533,25529,25532
NDQUSD,20260105,092000,25531,25535,25530,25535
NDQUSD,20260105,092100,25538,25549,25538,25548
NDQUSD,20260105,092200,25549,25551,25545,25549
NDQUSD,20260105,092300,25550,25551,25547,25550
NDQUSD,20260105,092400,25551,25552,25548,25548
NDQUSD,20260105,092500,25547,25548,25544,25544
NDQUSD,20260105,092600,25543,25545,25536,25536
NDQUSD,20260105,092700,25537,25537,25530,25537
NDQUSD,20260105,092800,25538,25538,25532,25537
NDQUSD,20260105,092900,25536,25536,25530,25534
NDQUSD,20260105,093000,25533,25535,25532,25534
NDQUSD,20260105,093100,25535,25536,25532,25535
NDQUSD,20260105,093200,25534,25539,25534,25536
NDQUSD,20260105,093300,25537,25538,25534,25538
NDQUSD,20260105,093400,25539,25541,25534,25536
NDQUSD,20260105,093500,25535,25535,25530,25530
NDQUSD,20260105,093600,25529,25532,25528,25528
NDQUSD,20260105,093700,25529,25532,25529,25532
NDQUSD,20260105,093800,25533,25536,25530,25532
NDQUSD,20260105,093900,25531,25531,25525,25525
NDQUSD,20260105,094000,25524,25527,25522,25522
NDQUSD,20260105,094100,25523,25523,25518,25519
NDQUSD,20260105,094200,25520,25521,25512,25515
NDQUSD,20260105,094300,25514,25520,25513,25520
NDQUSD,20260105,094400,25519,25519,25515,25516
NDQUSD,20260105,094500,25515,25518,25515,25518
NDQUSD,20260105,094600,25519,25521,25519,25519
NDQUSD,20260105,094700,25518,25518,25513,25517
NDQUSD,20260105,094800,25518,25518,25514,25515
NDQUSD,20260105,094900,25516,25523,25516,25520
NDQUSD,20260105,095000,25519,25522,25518,25522
NDQUSD,20260105,095100,25521,25522,25517,25517
NDQUSD,20260105,095200,25516,25517,25512,25516
NDQUSD,20260105,095300,25517,25520,25515,25517
NDQUSD,20260105,095400,25516,25519,25516,25517
NDQUSD,20260105,095500,25516,25516,25512,25515
NDQUSD,20260105,095600,25514,25516,25513,25516
NDQUSD,20260105,095700,25515,25516,25508,25508
NDQUSD,20260105,095800,25507,25511,25506,25511
NDQUSD,20260105,095900,25510,25510,25505,25505
NDQUSD,20260105,100000,25506,25508,25505,25508
NDQUSD,20260105,100100,25509,25516,25508,25510
NDQUSD,20260105,100200,25509,25509,25505,25506
NDQUSD,20260105,100300,25505,25513,25504,25513
NDQUSD,20260105,100400,25514,25519,25514,25519
NDQUSD,20260105,100500,25520,25524,25519,25524
NDQUSD,20260105,100600,25525,25528,25524,25525
NDQUSD,20260105,100700,25526,25526,25521,25523
NDQUSD,20260105,100800,25524,25524,25515,25518
NDQUSD,20260105,100900,25519,25522,25519,25522
NDQUSD,20260105,101000,25521,25521,25515,25520
NDQUSD,20260105,101100,25519,25523,25518,25523
NDQUSD,20260105,101200,25522,25522,25517,25520
NDQUSD,20260105,101300,25519,25519,25513,25516
NDQUSD,20260105,101400,25517,25522,25517,25522
NDQUSD,20260105,101500,25523,25523,25519,25519
NDQUSD,20260105,101600,25518,25518,25511,25511
NDQUSD,20260105,101700,25512,25516,25511,25515
NDQUSD,20260105,101800,25516,25517,25514,25514
NDQUSD,20260105,101900,25515,25517,25514,25517
NDQUSD,20260105,102000,25518,25520,25517,25520
NDQUSD,20260105,102100,25519,25520,25518,25520
NDQUSD,20260105,102200,25521,25524,25521,25524
NDQUSD,20260105,102300,25525,25526,25523,25523
NDQUSD,20260105,102400,25522,25522,25518,25518
NDQUSD,20260105,102500,25517,25517,25505,25506
NDQUSD,20260105,102600,25505,25505,25493,25494
NDQUSD,20260105,102700,25495,25496,25494,25495
NDQUSD,20260105,102800,25496,25500,25493,25500
NDQUSD,20260105,102900,25501,25501,25499,25499
NDQUSD,20260105,103000,25500,25500,25496,25496
NDQUSD,20260105,103100,25495,25496,25493,25495
NDQUSD,20260105,103200,25496,25501,25495,25501
NDQUSD,20260105,103300,25503,25506,25499,25501
NDQUSD,20260105,103400,25500,25502,25498,25502
NDQUSD,20260105,103500,25503,25505,25501,25505
NDQUSD,20260105,103600,25506,25509,25504,25508
NDQUSD,20260105,103700,25507,25508,25503,25506
NDQUSD,20260105,103800,25505,25510,25503,25510
NDQUSD,20260105,103900,25509,25510,25506,25510
NDQUSD,20260105,104000,25511,25514,25511,25514
NDQUSD,20260105,104100,25515,25520,25515,25520
NDQUSD,20260105,104200,25519,25520,25519,25519
NDQUSD,20260105,104300,25518,25520,25516,25516
NDQUSD,20260105,104400,25515,25516,25507,25509
NDQUSD,20260105,104500,25510,25514,25509,25514
NDQUSD,20260105,104600,25513,25516,25513,25513
NDQUSD,20260105,104700,25512,25513,25510,25513
NDQUSD,20260105,104800,25514,25517,25514,25516
NDQUSD,20260105,104900,25515,25515,25508,25508
NDQUSD,20260105,105000,25507,25507,25504,25504
NDQUSD,20260105,105100,25505,25513,25505,25513
NDQUSD,20260105,105200,25514,25519,25514,25518
NDQUSD,20260105,105300,25517,25518,25515,25515
NDQUSD,20260105,105400,25516,25518,25513,25514
NDQUSD,20260105,105500,25515,25516,25512,25512
NDQUSD,20260105,105600,25511,25511,25507,25508
NDQUSD,20260105,105700,25507,25507,25502,25505
NDQUSD,20260105,105800,25504,25506,25504,25506
NDQUSD,20260105,105900,25507,25508,25504,25508
NDQUSD,20260105,110000,25507,25508,25506,25508
NDQUSD,20260105,110100,25509,25518,25509,25515
NDQUSD,20260105,110200,25514,25515,25513,25513
NDQUSD,20260105,110300,25514,25516,25509,25509
NDQUSD,20260105,110400,25508,25512,25508,25512
NDQUSD,20260105,110500,25513,25518,25513,25518
NDQUSD,20260105,110600,25519,25523,25519,25523
NDQUSD,20260105,110700,25522,25524,25521,25524
NDQUSD,20260105,110800,25523,25523,25520,25522
NDQUSD,20260105,110900,25523,25527,25522,25527
NDQUSD,20260105,111000,25528,25529,25527,25528
NDQUSD,20260105,111100,25527,25530,25526,25526
NDQUSD,20260105,111200,25527,25530,25527,25529
NDQUSD,20260105,111300,25528,25529,25528,25529
NDQUSD,20260105,111400,25530,25542,25530,25542
NDQUSD,20260105,111500,25541,25541,25537,25537
NDQUSD,20260105,111600,25538,25540,25538,25538
NDQUSD,20260105,111700,25539,25540,25539,25540
NDQUSD,20260105,111800,25541,25544,25540,25540
NDQUSD,20260105,111900,25541,25542,25541,25542
NDQUSD,20260105,112000,25543,25546,25543,25544
NDQUSD,20260105,112100,25545,25545,25543,25543
NDQUSD,20260105,112200,25544,25548,25544,25548
NDQUSD,20260105,112300,25547,25549,25547,25548
NDQUSD,20260105,112400,25549,25549,25544,25544
NDQUSD,20260105,112500,25545,25549,25545,25547
NDQUSD,20260105,112600,25546,25548,25546,25548
NDQUSD,20260105,112700,25549,25551,25545,25545
NDQUSD,20260105,112800,25546,25546,25542,25542
NDQUSD,20260105,112900,25543,25544,25542,25544
NDQUSD,20260105,113000,25543,25544,25541,25541
NDQUSD,20260105,113100,25540,25540,25535,25536
NDQUSD,20260105,113200,25537,25540,25535,25540
NDQUSD,20260105,113300,25539,25539,25538,25538
NDQUSD,20260105,113400,25539,25540,25536,25540
NDQUSD,20260105,113500,25541,25542,25538,25538
NDQUSD,20260105,113600,25539,25540,25538,25540
NDQUSD,20260105,113700,25539,25540,25538,25538
NDQUSD,20260105,113800,25537,25538,25535,25536
NDQUSD,20260105,113900,25537,25539,25536,25538
NDQUSD,20260105,114000,25537,25537,25531,25534
NDQUSD,20260105,114100,25535,25538,25535,25538
NDQUSD,20260105,114200,25539,25541,25539,25541
NDQUSD,20260105,114300,25544,25544,25541,25541
NDQUSD,20260105,114400,25540,25540,25537,25538
NDQUSD,20260105,114500,25537,25538,25536,25537
NDQUSD,20260105,114600,25538,25544,25538,25544
NDQUSD,20260105,114700,25545,25548,25545,25547
NDQUSD,20260105,114800,25548,25550,25547,25550
NDQUSD,20260105,114900,25551,25553,25547,25547
NDQUSD,20260105,115000,25546,25552,25546,25551
NDQUSD,20260105,115100,25550,25550,25547,25547
NDQUSD,20260105,115200,25548,25548,25548,25548
NDQUSD,20260105,115300,25547,25547,25546,25547
NDQUSD,20260105,115400,25546,25546,25541,25543
NDQUSD,20260105,115500,25544,25552,25544,25552
NDQUSD,20260105,115600,25553,25553,25552,25552
NDQUSD,20260105,115700,25551,25551,25549,25549
NDQUSD,20260105,115800,25550,25550,25546,25547
NDQUSD,20260105,115900,25548,25552,25548,25552
NDQUSD,20260105,120000,25553,25554,25551,25552
NDQUSD,20260105,120100,25551,25551,25549,25551
NDQUSD,20260105,120200,25552,25553,25550,25552
NDQUSD,20260105,120300,25553,25554,25553,25554
NDQUSD,20260105,120400,25553,25553,25552,25552
NDQUSD,20260105,120500,25553,25555,25553,25555
NDQUSD,20260105,120600,25554,25556,25553,25555
NDQUSD,20260105,120700,25554,25557,25554,25557
NDQUSD,20260105,120800,25558,25559,25558,25558
NDQUSD,20260105,120900,25557,25557,25550,25550
NDQUSD,20260105,121000,25549,25549,25541,25543
NDQUSD,20260105,121100,25544,25546,25544,25545
NDQUSD,20260105,121200,25544,25545,25544,25544
NDQUSD,20260105,121300,25543,25547,25543,25547
NDQUSD,20260105,121400,25546,25549,25546,25549
NDQUSD,20260105,121500,25548,25550,25548,25550
NDQUSD,20260105,121600,25551,25552,25550,25550
NDQUSD,20260105,121700,25551,25552,25551,25551
NDQUSD,20260105,121800,25550,25550,25550,25550
NDQUSD,20260105,121900,25550,25550,25549,25550
NDQUSD,20260105,122000,25551,25552,25551,25552
NDQUSD,20260105,122100,25553,25556,25553,25553
NDQUSD,20260105,122200,25554,25556,25554,25554
NDQUSD,20260105,122300,25553,25556,25553,25556
NDQUSD,20260105,122400,25555,25562,25555,25562
NDQUSD,20260105,122500,25563,25563,25558,25558
NDQUSD,20260105,122600,25559,25561,25557,25557
NDQUSD,20260105,122700,25558,25562,25558,25562
NDQUSD,20260105,122800,25561,25561,25556,25556
NDQUSD,20260105,122900,25557,25558,25553,25553
NDQUSD,20260105,123000,25552,25552,25546,25546
NDQUSD,20260105,123100,25545,25549,25545,25548
NDQUSD,20260105,123200,25549,25551,25549,25551
NDQUSD,20260105,123300,25552,25558,25552,25558
NDQUSD,20260105,123400,25559,25559,25555,25555
NDQUSD,20260105,123500,25556,25556,25555,25555
NDQUSD,20260105,123600,25556,25560,25556,25560
NDQUSD,20260105,123700,25561,25563,25561,25562
NDQUSD,20260105,123800,25563,25567,25561,25567
NDQUSD,20260105,123900,25568,25568,25566,25568
NDQUSD,20260105,124000,25567,25568,25564,25564
NDQUSD,20260105,124100,25565,25567,25565,25567
NDQUSD,20260105,124200,25567,25567,25566,25567
NDQUSD,20260105,124300,25568,25568,25563,25564
NDQUSD,20260105,124400,25563,25565,25562,25565
NDQUSD,20260105,124500,25566,25566,25564,25564
NDQUSD,20260105,124600,25563,25565,25562,25564
NDQUSD,20260105,124700,25563,25564,25563,25564
NDQUSD,20260105,124800,25565,25565,25564,25565
NDQUSD,20260105,124900,25564,25570,25564,25570
NDQUSD,20260105,125000,25569,25569,25568,25568
NDQUSD,20260105,125100,25567,25569,25567,25569
NDQUSD,20260105,125200,25568,25570,25567,25570
NDQUSD,20260105,125300,25571,25573,25570,25573
NDQUSD,20260105,125400,25572,25572,25567,25567
NDQUSD,20260105,125500,25566,25567,25566,25566
NDQUSD,20260105,125600,25567,25569,25567,25568
NDQUSD,20260105,125700,25569,25571,25567,25567
NDQUSD,20260105,125800,25568,25570,25568,25568
NDQUSD,20260105,125900,25567,25567,25565,25566
NDQUSD,20260105,130000,25567,25567,25564,25564
NDQUSD,20260105,130100,25565,25576,25565,25576
NDQUSD,20260105,130200,25577,25582,25574,25574
NDQUSD,20260105,130300,25575,25575,25565,25566
NDQUSD,20260105,130400,25565,25567,25564,25564
NDQUSD,20260105,130500,25565,25565,25562,25562
NDQUSD,20260105,130600,25563,25564,25559,25564
NDQUSD,20260105,130700,25565,25574,25565,25573
NDQUSD,20260105,130800,25574,25576,25574,25575
NDQUSD,20260105,130900,25574,25575,25571,25572
NDQUSD,20260105,131000,25571,25571,25568,25568
NDQUSD,20260105,131100,25569,25569,25566,25568
NDQUSD,20260105,131200,25569,25571,25569,25569
NDQUSD,20260105,131300,25568,25569,25568,25568
NDQUSD,20260105,131400,25567,25569,25566,25567
NDQUSD,20260105,131500,25566,25568,25565,25567
NDQUSD,20260105,131600,25566,25567,25565,25565
NDQUSD,20260105,131700,25566,25567,25565,25566
NDQUSD,20260105,131800,25567,25567,25563,25564
NDQUSD,20260105,131900,25565,25566,25564,25564
NDQUSD,20260105,132000,25565,25569,25565,25569
NDQUSD,20260105,132100,25570,25574,25570,25572
NDQUSD,20260105,132200,25571,25571,25571,25571
NDQUSD,20260105,132300,25570,25571,25570,25571
NDQUSD,20260105,132400,25570,25571,25570,25570
NDQUSD,20260105,132500,25569,25569,25566,25566
NDQUSD,20260105,132600,25567,25567,25565,25566
NDQUSD,20260105,132700,25565,25565,25563,25564
NDQUSD,20260105,132800,25563,25563,25560,25560
NDQUSD,20260105,132900,25559,25560,25555,25555
NDQUSD,20260105,133000,25556,25558,25556,25556
NDQUSD,20260105,133100,25557,25557,25550,25550
NDQUSD,20260105,133200,25549,25552,25549,25551
NDQUSD,20260105,133300,25552,25556,25551,25556
NDQUSD,20260105,133400,25557,25565,25557,25562
NDQUSD,20260105,133500,25563,25565,25561,25561
NDQUSD,20260105,133600,25560,25563,25559,25563
NDQUSD,20260105,133700,25564,25564,25561,25562
NDQUSD,20260105,133800,25563,25564,25561,25564
NDQUSD,20260105,133900,25564,25564,25564,25564
NDQUSD,20260105,134000,25565,25568,25565,25566
NDQUSD,20260105,134100,25565,25565,25556,25556
NDQUSD,20260105,134200,25555,25555,25552,25552
NDQUSD,20260105,134300,25553,25553,25544,25544
NDQUSD,20260105,134400,25545,25549,25545,25547
NDQUSD,20260105,134500,25546,25546,25543,25544
NDQUSD,20260105,134600,25547,25548,25542,25543
NDQUSD,20260105,134700,25544,25548,25544,25548
NDQUSD,20260105,134800,25549,25549,25547,25548
NDQUSD,20260105,134900,25549,25551,25549,25550
NDQUSD,20260105,135000,25551,25552,25550,25552
NDQUSD,20260105,135100,25551,25551,25548,25548
NDQUSD,20260105,135200,25547,25547,25543,25544
NDQUSD,20260105,135300,25545,25552,25545,25552
NDQUSD,20260105,135400,25553,25556,25553,25556
NDQUSD,20260105,135500,25555,25558,25554,25554
NDQUSD,20260105,135600,25553,25557,25551,25557
NDQUSD,20260105,135700,25557,25558,25557,25558
NDQUSD,20260105,135800,25559,25559,25553,25553
NDQUSD,20260105,135900,25552,25554,25552,25553
NDQUSD,20260105,140000,25554,25554,25553,25553
NDQUSD,20260105,140100,25554,25561,25554,25554
NDQUSD,20260105,140200,25555,25557,25554,25557
NDQUSD,20260105,140300,25558,25559,25557,25558
NDQUSD,20260105,140400,25557,25557,25554,25555
NDQUSD,20260105,140500,25554,25555,25554,25555
NDQUSD,20260105,140600,25556,25556,25552,25552
NDQUSD,20260105,140700,25551,25551,25544,25547
NDQUSD,20260105,140800,25548,25548,25545,25545
NDQUSD,20260105,140900,25544,25545,25543,25545
NDQUSD,20260105,141000,25544,25545,25542,25542
NDQUSD,20260105,141100,25543,25551,25542,25550
NDQUSD,20260105,141200,25551,25560,25551,25558
NDQUSD,20260105,141300,25559,25566,25559,25566
NDQUSD,20260105,141400,25567,25568,25563,25563
NDQUSD,20260105,141500,25562,25562,25556,25559
NDQUSD,20260105,141600,25558,25559,25550,25550
NDQUSD,20260105,141700,25551,25555,25551,25554
NDQUSD,20260105,141800,25555,25558,25552,25552
NDQUSD,20260105,141900,25551,25551,25549,25550
NDQUSD,20260105,142000,25551,25552,25549,25549
NDQUSD,20260105,142100,25548,25548,25542,25542
NDQUSD,20260105,142200,25543,25544,25534,25534
NDQUSD,20260105,142300,25533,25533,25518,25518
NDQUSD,20260105,142400,25519,25526,25519,25523
NDQUSD,20260105,142500,25524,25525,25522,25523
NDQUSD,20260105,142600,25522,25522,25519,25520
NDQUSD,20260105,142700,25521,25533,25521,25533
NDQUSD,20260105,142800,25535,25536,25529,25532
NDQUSD,20260105,142900,25533,25533,25530,25530
NDQUSD,20260105,143000,25531,25537,25531,25535
NDQUSD,20260105,143100,25534,25542,25534,25542
NDQUSD,20260105,143200,25543,25552,25541,25552
NDQUSD,20260105,143300,25551,25553,25547,25552
NDQUSD,20260105,143400,25551,25552,25549,25551
NDQUSD,20260105,143500,25550,25553,25550,25553
NDQUSD,20260105,143600,25555,25559,25552,25552
NDQUSD,20260105,143700,25553,25553,25551,25552
NDQUSD,20260105,143800,25551,25553,25548,25553
NDQUSD,20260105,143900,25554,25560,25554,25556
NDQUSD,20260105,144000,25554,25555,25553,25553
NDQUSD,20260105,144100,25552,25552,25544,25545
NDQUSD,20260105,144200,25544,25544,25539,25539
NDQUSD,20260105,144300,25538,25546,25538,25544
NDQUSD,20260105,144400,25545,25549,25545,25546
NDQUSD,20260105,144500,25547,25547,25541,25544
NDQUSD,20260105,144600,25545,25545,25542,25542
NDQUSD,20260105,144700,25543,25556,25543,25554
NDQUSD,20260105,144800,25555,25555,25552,25554
NDQUSD,20260105,144900,25555,25556,25554,25554
NDQUSD,20260105,145000,25555,25563,25555,25561
NDQUSD,20260105,145100,25560,25562,25557,25560
NDQUSD,20260105,145200,25561,25564,25559,25559
NDQUSD,20260105,145300,25560,25563,25560,25562
NDQUSD,20260105,145400,25561,25566,25561,25564
NDQUSD,20260105,145500,25563,25565,25563,25564
NDQUSD,20260105,145600,25565,25570,25565,25567
NDQUSD,20260105,145700,25568,25574,25568,25574
NDQUSD,20260105,145800,25576,25586,25576,25582
NDQUSD,20260105,145900,25581,25584,25579,25580
NDQUSD,20260105,150000,25579,25579,25572,25572
NDQUSD,20260105,150100,25573,25586,25573,25586
NDQUSD,20260105,150200,25585,25594,25585,25591
NDQUSD,20260105,150300,25592,25597,25592,25593
NDQUSD,20260105,150400,25594,25602,25592,25601
NDQUSD,20260105,150500,25602,25612,25602,25612
NDQUSD,20260105,150600,25611,25612,25598,25598
NDQUSD,20260105,150700,25599,25601,25597,25598
NDQUSD,20260105,150800,25597,25598,25593,25598
NDQUSD,20260105,150900,25599,25600,25592,25594
NDQUSD,20260105,151000,25593,25593,25590,25593
NDQUSD,20260105,151100,25594,25598,25593,25598
NDQUSD,20260105,151200,25599,25603,25599,25600
NDQUSD,20260105,151300,25601,25608,25601,25608
NDQUSD,20260105,151400,25607,25607,25603,25604
NDQUSD,20260105,151500,25603,25605,25603,25604
NDQUSD,20260105,151600,25605,25607,25605,25606
NDQUSD,20260105,151700,25605,25606,25603,25605
NDQUSD,20260105,151800,25606,25610,25606,25608
NDQUSD,20260105,151900,25609,25616,25609,25616
NDQUSD,20260105,152000,25615,25617,25613,25617
NDQUSD,20260105,152100,25618,25621,25616,25618
NDQUSD,20260105,152200,25619,25619,25615,25616
NDQUSD,20260105,152300,25615,25617,25614,25615
NDQUSD,20260105,152400,25614,25616,25612,25614
NDQUSD,20260105,152500,25613,25621,25612,25620
NDQUSD,20260105,152600,25619,25628,25616,25628
NDQUSD,20260105,152700,25629,25633,25626,25626
NDQUSD,20260105,152800,25625,25627,25620,25626
NDQUSD,20260105,152900,25623,25623,25616,25617
NDQUSD,20260105,153000,25618,25642,25618,25638
NDQUSD,20260105,153100,25640,25667,25624,25655
NDQUSD,20260105,153200,25658,25659,25620,25632
NDQUSD,20260105,153300,25631,25633,25585,25591
NDQUSD,20260105,153400,25590,25626,25588,25598
NDQUSD,20260105,153500,25595,25604,25582,25585
NDQUSD,20260105,153600,25586,25590,25570,25573
NDQUSD,20260105,153700,25570,25590,25548,25586
NDQUSD,20260105,153800,25587,25601,25575,25584
NDQUSD,20260105,153900,25588,25596,25570,25573
NDQUSD,20260105,154000,25574,25576,25559,25560
NDQUSD,20260105,154100,25564,25583,25548,25553
NDQUSD,20260105,154200,25554,25570,25538,25565
NDQUSD,20260105,154300,25570,25583,25560,25564
NDQUSD,20260105,154400,25565,25607,25565,25594
NDQUSD,20260105,154500,25592,25608,25584,25599
NDQUSD,20260105,154600,25598,25626,25598,25622
NDQUSD,20260105,154700,25620,25628,25609,25609
NDQUSD,20260105,154800,25611,25620,25587,25595
NDQUSD,20260105,154900,25596,25606,25568,25574
NDQUSD,20260105,155000,25570,25593,25558,25593
NDQUSD,20260105,155100,25592,25598,25576,25576
NDQUSD,20260105,155200,25575,25583,25572,25580
NDQUSD,20260105,155300,25581,25616,25573,25616
NDQUSD,20260105,155400,25612,25619,25598,25610
NDQUSD,20260105,155500,25611,25611,25596,25601
NDQUSD,20260105,155600,25603,25616,25597,25597
NDQUSD,20260105,155700,25599,25604,25577,25582
NDQUSD,20260105,155800,25581,25588,25566,25583
NDQUSD,20260105,155900,25580,25583,25567,25582
NDQUSD,20260105,160000,25585,25603,25584,25585
NDQUSD,20260105,160100,25586,25614,25586,25596
NDQUSD,20260105,160200,25592,25609,25564,25609
NDQUSD,20260105,160300,25610,25616,25594,25612
NDQUSD,20260105,160400,25610,25627,25608,25618
NDQUSD,20260105,160500,25619,25635,25618,25630
NDQUSD,20260105,160600,25632,25638,25626,25635
NDQUSD,20260105,160700,25634,25641,25615,25620
NDQUSD,20260105,160800,25618,25626,25614,25622
NDQUSD,20260105,160900,25623,25638,25622,25638
NDQUSD,20260105,161000,25637,25646,25637,25645
NDQUSD,20260105,161100,25644,25647,25629,25630
NDQUSD,20260105,161200,25629,25639,25624,25636
NDQUSD,20260105,161300,25637,25640,25622,25630
NDQUSD,20260105,161400,25631,25634,25623,25634
NDQUSD,20260105,161500,25632,25640,25627,25635
NDQUSD,20260105,161600,25637,25650,25623,25631
NDQUSD,20260105,161700,25630,25652,25630,25646
NDQUSD,20260105,161800,25645,25652,25638,25649
NDQUSD,20260105,161900,25650,25655,25646,25649
NDQUSD,20260105,162000,25650,25656,25649,25656
NDQUSD,20260105,162100,25657,25658,25649,25649
NDQUSD,20260105,162200,25648,25658,25648,25653
NDQUSD,20260105,162300,25654,25654,25636,25639
NDQUSD,20260105,162400,25640,25655,25640,25653
NDQUSD,20260105,162500,25652,25659,25651,25659
NDQUSD,20260105,162600,25658,25658,25633,25640
NDQUSD,20260105,162700,25642,25653,25638,25640
NDQUSD,20260105,162800,25639,25663,25638,25662
NDQUSD,20260105,162900,25663,25679,25663,25673
NDQUSD,20260105,163000,25672,25674,25664,25669
NDQUSD,20260105,163100,25670,25677,25666,25670
NDQUSD,20260105,163200,25671,25674,25666,25672
NDQUSD,20260105,163300,25673,25683,25673,25681
NDQUSD,20260105,163400,25680,25686,25679,25686
NDQUSD,20260105,163500,25685,25685,25678,25679
NDQUSD,20260105,163600,25680,25684,25664,25664
NDQUSD,20260105,163700,25665,25668,25661,25664
NDQUSD,20260105,163800,25666,25671,25656,25658
NDQUSD,20260105,163900,25657,25657,25650,25652
NDQUSD,20260105,164000,25654,25656,25649,25653
NDQUSD,20260105,164100,25652,25668,25651,25663
NDQUSD,20260105,164200,25664,25668,25656,25656
NDQUSD,20260105,164300,25655,25660,25645,25654
NDQUSD,20260105,164400,25655,25661,25648,25649
NDQUSD,20260105,164500,25650,25651,25635,25640
NDQUSD,20260105,164600,25639,25652,25638,25648
NDQUSD,20260105,164700,25649,25651,25647,25650
NDQUSD,20260105,164800,25652,25658,25649,25652
NDQUSD,20260105,164900,25653,25653,25644,25649
NDQUSD,20260105,165000,25650,25652,25647,25652
NDQUSD,20260105,165100,25653,25655,25641,25645
NDQUSD,20260105,165200,25646,25655,25645,25653
NDQUSD,20260105,165300,25654,25655,25646,25655
NDQUSD,20260105,165400,25656,25664,25654,25656
NDQUSD,20260105,165500,25657,25658,25647,25649
NDQUSD,20260105,165600,25650,25657,25639,25656
NDQUSD,20260105,165700,25655,25667,25655,25667
NDQUSD,20260105,165800,25668,25668,25657,25659
NDQUSD,20260105,165900,25658,25663,25654,25662
NDQUSD,20260105,170000,25663,25663,25660,25662
NDQUSD,20260105,170100,25661,25663,25648,25653
NDQUSD,20260105,170200,25651,25655,25649,25654
NDQUSD,20260105,170300,25655,25660,25652,25657
NDQUSD,20260105,170400,25658,25666,25657,25664
NDQUSD,20260105,170500,25665,25670,25662,25666
NDQUSD,20260105,170600,25667,25670,25664,25667
NDQUSD,20260105,170700,25668,25672,25660,25664
NDQUSD,20260105,170800,25665,25668,25663,25667
NDQUSD,20260105,170900,25668,25682,25668,25681
NDQUSD,20260105,171000,25682,25687,25680,25683
NDQUSD,20260105,171100,25684,25687,25683,25685
NDQUSD,20260105,171200,25684,25693,25684,25690
NDQUSD,20260105,171300,25691,25692,25686,25687
NDQUSD,20260105,171400,25686,25686,25678,25678
NDQUSD,20260105,171500,25677,25677,25672,25672
NDQUSD,20260105,171600,25670,25675,25666,25673
NDQUSD,20260105,171700,25672,25681,25672,25681
NDQUSD,20260105,171800,25682,25682,25678,25679
NDQUSD,20260105,171900,25678,25678,25670,25670
NDQUSD,20260105,172000,25671,25676,25671,25674
NDQUSD,20260105,172100,25675,25680,25671,25679
NDQUSD,20260105,172200,25680,25680,25675,25676
NDQUSD,20260105,172300,25675,25678,25674,25677
NDQUSD,20260105,172400,25676,25684,25676,25680
NDQUSD,20260105,172500,25681,25685,25677,25684
NDQUSD,20260105,172600,25683,25686,25682,25685
NDQUSD,20260105,172700,25684,25684,25678,25683
NDQUSD,20260105,172800,25684,25685,25681,25682
NDQUSD,20260105,172900,25681,25686,25680,25685
NDQUSD,20260105,173000,25686,25686,25680,25681
NDQUSD,20260105,173100,25680,25686,25678,25685
NDQUSD,20260105,173200,25686,25692,25686,25691
NDQUSD,20260105,173300,25692,25692,25688,25691
NDQUSD,20260105,173400,25690,25690,25685,25685
NDQUSD,20260105,173500,25684,25686,25674,25674
NDQUSD,20260105,173600,25673,25682,25673,25680
NDQUSD,20260105,173700,25681,25681,25672,25672
NDQUSD,20260105,173800,25671,25679,25671,25679
NDQUSD,20260105,173900,25680,25687,25680,25687
NDQUSD,20260105,174000,25686,25686,25682,25682
NDQUSD,20260105,174100,25683,25683,25673,25675
NDQUSD,20260105,174200,25674,25675,25660,25662
NDQUSD,20260105,174300,25663,25672,25660,25671
NDQUSD,20260105,174400,25672,25682,25672,25682
NDQUSD,20260105,174500,25681,25682,25675,25677
NDQUSD,20260105,174600,25676,25683,25676,25682
NDQUSD,20260105,174700,25683,25690,25683,25690
NDQUSD,20260105,174800,25691,25692,25689,25690
NDQUSD,20260105,174900,25689,25697,25688,25697
NDQUSD,20260105,175000,25698,25702,25698,25698
NDQUSD,20260105,175100,25699,25703,25698,25698
NDQUSD,20260105,175200,25697,25700,25694,25695
NDQUSD,20260105,175300,25696,25696,25684,25684
NDQUSD,20260105,175400,25682,25685,25681,25682
NDQUSD,20260105,175500,25683,25683,25675,25677
NDQUSD,20260105,175600,25678,25679,25668,25670
NDQUSD,20260105,175700,25671,25673,25664,25665
NDQUSD,20260105,175800,25666,25666,25658,25660
NDQUSD,20260105,175900,25659,25661,25655,25660
NDQUSD,20260105,180000,25659,25660,25654,25654
NDQUSD,20260105,180100,25655,25667,25654,25664
NDQUSD,20260105,180200,25663,25663,25654,25658
NDQUSD,20260105,180300,25657,25668,25656,25668
NDQUSD,20260105,180400,25669,25669,25657,25658
NDQUSD,20260105,180500,25657,25659,25651,25659
NDQUSD,20260105,180600,25661,25665,25657,25658
NDQUSD,20260105,180700,25657,25658,25652,25655
NDQUSD,20260105,180800,25654,25657,25649,25650
NDQUSD,20260105,180900,25651,25653,25647,25653
NDQUSD,20260105,181000,25655,25660,25648,25652
NDQUSD,20260105,181100,25651,25655,25642,25643
NDQUSD,20260105,181200,25642,25654,25642,25654
NDQUSD,20260105,181300,25655,25662,25651,25655
NDQUSD,20260105,181400,25656,25661,25656,25660
NDQUSD,20260105,181500,25661,25668,25660,25668
NDQUSD,20260105,181600,25669,25669,25647,25650
NDQUSD,20260105,181700,25649,25650,25642,25645
NDQUSD,20260105,181800,25646,25648,25644,25647
NDQUSD,20260105,181900,25646,25647,25641,25647
NDQUSD,20260105,182000,25648,25650,25643,25645
NDQUSD,20260105,182100,25644,25645,25638,25644
NDQUSD,20260105,182200,25643,25646,25638,25640
NDQUSD,20260105,182300,25639,25643,25630,25632
NDQUSD,20260105,182400,25631,25635,25629,25629
NDQUSD,20260105,182500,25630,25631,25624,25628
NDQUSD,20260105,182600,25627,25627,25618,25621
NDQUSD,20260105,182700,25620,25622,25614,25620
NDQUSD,20260105,182800,25619,25622,25615,25622
NDQUSD,20260105,182900,25621,25621,25613,25615
NDQUSD,20260105,183000,25616,25627,25615,25624
NDQUSD,20260105,183100,25625,25626,25618,25626
NDQUSD,20260105,183200,25625,25625,25606,25608
NDQUSD,20260105,183300,25609,25612,25605,25612
NDQUSD,20260105,183400,25613,25615,25608,25615
NDQUSD,20260105,183500,25614,25614,25610,25612
NDQUSD,20260105,183600,25611,25623,25611,25622
NDQUSD,20260105,183700,25621,25622,25612,25616
NDQUSD,20260105,183800,25617,25627,25617,25627
NDQUSD,20260105,183900,25628,25628,25625,25627
NDQUSD,20260105,184000,25628,25628,25621,25623
NDQUSD,20260105,184100,25624,25628,25623,25625
NDQUSD,20260105,184200,25623,25626,25620,25622
NDQUSD,20260105,184300,25623,25624,25620,25622
NDQUSD,20260105,184400,25621,25621,25609,25609
NDQUSD,20260105,184500,25610,25612,25609,25609
NDQUSD,20260105,184600,25610,25618,25610,25612
NDQUSD,20260105,184700,25611,25615,25608,25614
NDQUSD,20260105,184800,25613,25626,25611,25625
NDQUSD,20260105,184900,25626,25630,25625,25630
NDQUSD,20260105,185000,25629,25629,25621,25622
NDQUSD,20260105,185100,25623,25624,25617,25617
NDQUSD,20260105,185200,25618,25621,25610,25610
NDQUSD,20260105,185300,25609,25623,25609,25619
NDQUSD,20260105,185400,25620,25623,25619,25620
NDQUSD,20260105,185500,25621,25622,25615,25617
NDQUSD,20260105,185600,25616,25618,25613,25617
NDQUSD,20260105,185700,25618,25623,25616,25622
NDQUSD,20260105,185800,25623,25623,25617,25618
NDQUSD,20260105,185900,25617,25618,25615,25618
NDQUSD,20260105,190000,25619,25626,25619,25624
NDQUSD,20260105,190100,25623,25624,25617,25618
NDQUSD,20260105,190200,25617,25624,25615,25623
NDQUSD,20260105,190300,25624,25627,25622,25626
NDQUSD,20260105,190400,25627,25628,25622,25622
NDQUSD,20260105,190500,25623,25623,25620,25620
NDQUSD,20260105,190600,25621,25622,25616,25616
NDQUSD,20260105,190700,25617,25617,25603,25609
NDQUSD,20260105,190800,25608,25608,25600,25601
NDQUSD,20260105,190900,25604,25604,25587,25595
NDQUSD,20260105,191000,25596,25603,25595,25599
NDQUSD,20260105,191100,25600,25604,25597,25600
NDQUSD,20260105,191200,25599,25602,25591,25592
NDQUSD,20260105,191300,25593,25596,25590,25594
NDQUSD,20260105,191400,25595,25597,25592,25592
NDQUSD,20260105,191500,25593,25594,25589,25594
NDQUSD,20260105,191600,25593,25593,25585,25587
NDQUSD,20260105,191700,25586,25587,25572,25577
NDQUSD,20260105,191800,25576,25576,25566,25569
NDQUSD,20260105,191900,25570,25570,25557,25560
NDQUSD,20260105,192000,25559,25575,25554,25575
NDQUSD,20260105,192100,25574,25574,25564,25567
NDQUSD,20260105,192200,25566,25578,25564,25575
NDQUSD,20260105,192300,25576,25577,25570,25574
NDQUSD,20260105,192400,25575,25585,25574,25584
NDQUSD,20260105,192500,25585,25596,25585,25596
NDQUSD,20260105,192600,25597,25601,25597,25600
NDQUSD,20260105,192700,25599,25599,25593,25593
NDQUSD,20260105,192800,25591,25593,25588,25588
NDQUSD,20260105,192900,25589,25598,25589,25598
NDQUSD,20260105,193000,25599,25603,25599,25601
NDQUSD,20260105,193100,25602,25610,25602,25608
NDQUSD,20260105,193200,25607,25608,25598,25604
NDQUSD,20260105,193300,25605,25608,25604,25608
NDQUSD,20260105,193400,25607,25607,25601,25603
NDQUSD,20260105,193500,25604,25606,25604,25604
NDQUSD,20260105,193600,25603,25603,25598,25599
NDQUSD,20260105,193700,25598,25600,25586,25588
NDQUSD,20260105,193800,25589,25599,25588,25599
NDQUSD,20260105,193900,25598,25604,25598,25604
NDQUSD,20260105,194000,25605,25606,25602,25603
NDQUSD,20260105,194100,25604,25604,25602,25604
NDQUSD,20260105,194200,25605,25608,25605,25608
NDQUSD,20260105,194300,25607,25612,25606,25612
NDQUSD,20260105,194400,25611,25616,25611,25615
NDQUSD,20260105,194500,25616,25616,25613,25614
NDQUSD,20260105,194600,25615,25618,25614,25617
NDQUSD,20260105,194700,25618,25622,25618,25620
NDQUSD,20260105,194800,25619,25621,25616,25616
NDQUSD,20260105,194900,25615,25618,25615,25618
NDQUSD,20260105,195000,25619,25620,25615,25616
NDQUSD,20260105,195100,25615,25615,25605,25610
NDQUSD,20260105,195200,25609,25610,25607,25607
NDQUSD,20260105,195300,25606,25609,25605,25609
NDQUSD,20260105,195400,25610,25611,25607,25610
NDQUSD,20260105,195500,25609,25609,25608,25608
NDQUSD,20260105,195600,25609,25610,25609,25609
NDQUSD,20260105,195700,25608,25611,25606,25607
NDQUSD,20260105,195800,25608,25608,25603,25604
NDQUSD,20260105,195900,25605,25606,25604,25605
NDQUSD,20260105,200000,25606,25609,25606,25609
NDQUSD,20260105,200100,25610,25614,25610,25613
NDQUSD,20260105,200200,25612,25614,25609,25611
NDQUSD,20260105,200300,25610,25613,25608,25609
NDQUSD,20260105,200400,25610,25614,25608,25611
NDQUSD,20260105,200500,25610,25614,25610,25612
NDQUSD,20260105,200600,25613,25613,25607,25608
NDQUSD,20260105,200700,25609,25609,25604,25604
NDQUSD,20260105,200800,25603,25603,25600,25601
NDQUSD,20260105,200900,25602,25604,25601,25601
NDQUSD,20260105,201000,25600,25604,25600,25604
NDQUSD,20260105,201100,25603,25603,25597,25598
NDQUSD,20260105,201200,25599,25599,25589,25598
NDQUSD,20260105,201300,25599,25603,25599,25600
NDQUSD,20260105,201400,25601,25601,25597,25598
NDQUSD,20260105,201500,25599,25601,25597,25597
NDQUSD,20260105,201600,25598,25598,25594,25594
NDQUSD,20260105,201700,25595,25598,25592,25597
NDQUSD,20260105,201800,25596,25598,25594,25595
NDQUSD,20260105,201900,25596,25600,25595,25599
NDQUSD,20260105,202000,25598,25598,25594,25596
NDQUSD,20260105,202100,25597,25598,25594,25597
NDQUSD,20260105,202200,25596,25597,25593,25594
NDQUSD,20260105,202300,25595,25595,25592,25594
NDQUSD,20260105,202400,25593,25595,25591,25595
NDQUSD,20260105,202500,25594,25594,25589,25589
NDQUSD,20260105,202600,25590,25593,25588,25591
NDQUSD,20260105,202700,25590,25595,25590,25590
NDQUSD,20260105,202800,25589,25590,25585,25585
NDQUSD,20260105,202900,25586,25586,25582,25582
NDQUSD,20260105,203000,25583,25584,25581,25583
NDQUSD,20260105,203100,25582,25585,25579,25582
NDQUSD,20260105,203200,25583,25587,25579,25580
NDQUSD,20260105,203300,25581,25584,25579,25584
NDQUSD,20260105,203400,25585,25585,25583,25585
NDQUSD,20260105,203500,25584,25586,25583,25583
NDQUSD,20260105,203600,25584,25584,25575,25576
NDQUSD,20260105,203700,25577,25577,25574,25574
NDQUSD,20260105,203800,25573,25574,25572,25572
NDQUSD,20260105,203900,25573,25574,25570,25572
NDQUSD,20260105,204000,25571,25574,25562,25568
NDQUSD,20260105,204100,25567,25567,25557,25563
NDQUSD,20260105,204200,25564,25567,25558,25560
NDQUSD,20260105,204300,25559,25559,25547,25554
NDQUSD,20260105,204400,25555,25560,25554,25555
NDQUSD,20260105,204500,25556,25561,25556,25559
NDQUSD,20260105,204600,25560,25566,25560,25566
NDQUSD,20260105,204700,25565,25570,25562,25570
NDQUSD,20260105,204800,25572,25576,25569,25570
NDQUSD,20260105,204900,25571,25580,25571,25578
NDQUSD,20260105,205000,25577,25577,25574,25574
NDQUSD,20260105,205100,25573,25573,25563,25565
NDQUSD,20260105,205200,25566,25569,25564,25568
NDQUSD,20260105,205300,25569,25570,25565,25566
NDQUSD,20260105,205400,25565,25573,25564,25570
NDQUSD,20260105,205500,25571,25571,25568,25571
NDQUSD,20260105,205600,25570,25572,25569,25572
NDQUSD,20260105,205700,25573,25582,25573,25582
NDQUSD,20260105,205800,25583,25584,25581,25582
NDQUSD,20260105,205900,25581,25581,25576,25577
NDQUSD,20260105,210000,25578,25578,25574,25574
NDQUSD,20260105,210100,25573,25575,25571,25572
NDQUSD,20260105,210200,25573,25573,25567,25568
NDQUSD,20260105,210300,25569,25571,25563,25564
NDQUSD,20260105,210400,25565,25574,25565,25574
NDQUSD,20260105,210500,25573,25574,25568,25568
NDQUSD,20260105,210600,25569,25569,25568,25568
NDQUSD,20260105,210700,25569,25571,25565,25571
NDQUSD,20260105,210800,25570,25574,25570,25573
NDQUSD,20260105,210900,25574,25587,25573,25587
NDQUSD,20260105,211000,25588,25590,25587,25588
NDQUSD,20260105,211100,25589,25592,25588,25588
NDQUSD,20260105,211200,25589,25596,25589,25592
NDQUSD,20260105,211300,25593,25599,25592,25598
NDQUSD,20260105,211400,25599,25600,25595,25596
NDQUSD,20260105,211500,25597,25599,25595,25596
NDQUSD,20260105,211600,25597,25601,25596,25596
NDQUSD,20260105,211700,25597,25599,25596,25597
NDQUSD,20260105,211800,25596,25596,25592,25594
NDQUSD,20260105,211900,25593,25596,25592,25594
NDQUSD,20260105,212000,25595,25595,25594,25595
NDQUSD,20260105,212100,25594,25594,25590,25593
NDQUSD,20260105,212200,25594,25596,25592,25592
NDQUSD,20260105,212300,25591,25592,25590,25590
NDQUSD,20260105,212400,25591,25595,25591,25595
NDQUSD,20260105,212500,25594,25595,25594,25595
NDQUSD,20260105,212600,25596,25598,25595,25595
NDQUSD,20260105,212700,25596,25596,25594,25594
NDQUSD,20260105,212800,25595,25595,25592,25594
NDQUSD,20260105,212900,25593,25595,25593,25595
NDQUSD,20260105,213000,25596,25598,25596,25597
NDQUSD,20260105,213100,25596,25598,25593,25598
NDQUSD,20260105,213200,25599,25601,25598,25599
NDQUSD,20260105,213300,25598,25598,25595,25597
NDQUSD,20260105,213400,25598,25598,25589,25589
NDQUSD,20260105,213500,25588,25592,25588,25592
NDQUSD,20260105,213600,25593,25599,25593,25599
NDQUSD,20260105,213700,25598,25599,25597,25598
NDQUSD,20260105,213800,25597,25597,25596,25597
NDQUSD,20260105,213900,25596,25598,25596,25597
NDQUSD,20260105,214000,25598,25599,25596,25596
NDQUSD,20260105,214100,25597,25597,25590,25595
NDQUSD,20260105,214200,25594,25596,25594,25595
NDQUSD,20260105,214300,25594,25598,25594,25597
NDQUSD,20260105,214400,25596,25596,25593,25596
NDQUSD,20260105,214500,25597,25599,25597,25598
NDQUSD,20260105,214600,25597,25608,25596,25608
NDQUSD,20260105,214700,25609,25609,25602,25602
NDQUSD,20260105,214800,25603,25607,25603,25605
NDQUSD,20260105,214900,25604,25606,25603,25606
NDQUSD,20260105,215000,25605,25605,25603,25603
NDQUSD,20260105,215100,25601,25604,25597,25598
NDQUSD,20260105,215200,25597,25598,25592,25592
NDQUSD,20260105,215300,25591,25591,25586,25588
NDQUSD,20260105,215400,25587,25590,25580,25580
NDQUSD,20260105,215500,25579,25581,25568,25570
NDQUSD,20260105,215600,25569,25572,25566,25566
NDQUSD,20260105,215700,25565,25571,25564,25570
NDQUSD,20260105,215800,25571,25579,25568,25578
NDQUSD,20260105,215900,25577,25577,25570,25575
NDQUSD,20260105,220000,25576,25585,25566,25578
NDQUSD,20260105,220100,25582,25585,25570,25573
NDQUSD,20260105,220200,25574,25580,25571,25580
NDQUSD,20260105,220300,25579,25582,25578,25582
NDQUSD,20260105,220400,25583,25584,25581,25581
NDQUSD,20260105,220500,25580,25586,25580,25586
NDQUSD,20260105,220600,25585,25586,25582,25582
NDQUSD,20260105,220700,25581,25581,25580,25580
NDQUSD,20260105,220800,25581,25582,25580,25580
NDQUSD,20260105,220900,25581,25582,25580,25580
NDQUSD,20260105,221000,25579,25579,25579,25579
NDQUSD,20260105,221100,25580,25580,25575,25575
NDQUSD,20260105,221200,25576,25576,25573,25574
NDQUSD,20260105,221300,25573,25573,25571,25572
NDQUSD,20260105,221400,25573,25574,25572,25573
NDQUSD,20260105,221500,25574,25577,25574,25576
NDQUSD,20260105,221600,25575,25575,25574,25574
NDQUSD,20260105,221700,25575,25576,25575,25576
NDQUSD,20260105,221800,25577,25579,25577,25579
NDQUSD,20260105,221900,25578,25580,25578,25579
NDQUSD,20260105,222000,25579,25579,25578,25578
NDQUSD,20260105,222100,25577,25577,25577,25577
NDQUSD,20260105,222200,25578,25579,25578,25579
NDQUSD,20260105,222300,25578,25579,25578,25578
NDQUSD,20260105,222400,25579,25581,25579,25581
NDQUSD,20260105,222500,25580,25580,25580,25580
NDQUSD,20260105,222600,25580,25583,25580,25583
NDQUSD,20260105,222700,25584,25584,25583,25584
NDQUSD,20260105,222800,25583,25583,25583,25583
NDQUSD,20260105,222900,25583,25583,25582,25582
NDQUSD,20260105,223000,25581,25581,25580,25581
NDQUSD,20260105,223100,25582,25583,25582,25582
NDQUSD,20260105,223200,25581,25582,25580,25582
NDQUSD,20260105,223300,25581,25581,25581,25581
NDQUSD,20260105,223400,25582,25583,25582,25583
NDQUSD,20260105,223500,25582,25582,25582,25582
NDQUSD,20260105,223600,25582,25583,25582,25583
NDQUSD,20260105,223700,25584,25584,25584,25584
NDQUSD,20260105,223800,25583,25583,25583,25583
NDQUSD,20260105,223900,25582,25582,25582,25582
NDQUSD,20260105,224000,25582,25582,25582,25582
NDQUSD,20260105,224100,25582,25582,25581,25581
NDQUSD,20260105,224200,25580,25580,25580,25580
NDQUSD,20260105,224300,25580,25580,25580,25580
NDQUSD,20260105,224400,25579,25579,25576,25576
NDQUSD,20260105,224500,25576,25576,25576,25576
NDQUSD,20260105,224600,25577,25578,25577,25578
NDQUSD,20260105,224700,25578,25578,25576,25576
NDQUSD,20260105,224800,25575,25576,25575,25576
NDQUSD,20260105,224900,25575,25575,25575,25575
NDQUSD,20260105,225000,25576,25576,25576,25576
NDQUSD,20260105,225100,25576,25578,25576,25576
NDQUSD,20260105,225200,25576,25576,25576,25576
NDQUSD,20260105,225300,25577,25577,25576,25576
NDQUSD,20260105,225400,25576,25576,25576,25576
NDQUSD,20260105,225500,25577,25577,25577,25577
NDQUSD,20260105,225600,25577,25579,25577,25579
NDQUSD,20260105,225700,25580,25580,25580,25580
NDQUSD,20260105,225800,25579,25579,25577,25577
NDQUSD,20260105,225900,25576,25576,25576,25576
NDQUSD,20260105,230000,25575,25576,25574,25576
NDQUSD,20260105,230100,25576,25576,25576,25576
NDQUSD,20260105,230200,25576,25576,25576,25576
NDQUSD,20260105,230300,25576,25576,25576,25576
NDQUSD,20260105,230400,25576,25576,25576,25576
NDQUSD,20260105,230500,25576,25576,25576,25576
NDQUSD,20260105,230600,25576,25576,25576,25576
NDQUSD,20260105,230700,25576,25576,25576,25576
NDQUSD,20260105,230800,25576,25576,25576,25576
NDQUSD,20260105,230900,25576,25576,25576,25576
NDQUSD,20260105,231000,25576,25576,25576,25576
NDQUSD,20260105,231100,25576,25576,25576,25576
NDQUSD,20260105,231200,25576,25576,25576,25576
NDQUSD,20260105,231300,25576,25576,25576,25576
NDQUSD,20260105,231400,25576,25576,25576,25576
NDQUSD,20260105,231500,25576,25576,25576,25576
NDQUSD,20260105,231600,25576,25576,25576,25576
NDQUSD,20260105,231700,25576,25576,25576,25576
NDQUSD,20260105,231800,25576,25576,25576,25576
NDQUSD,20260105,231900,25576,25576,25576,25576
NDQUSD,20260105,232000,25576,25576,25576,25576
NDQUSD,20260105,232100,25576,25576,25576,25576
NDQUSD,20260105,232200,25576,25576,25576,25576
NDQUSD,20260105,232300,25576,25576,25576,25576
NDQUSD,20260105,232400,25576,25576,25576,25576
NDQUSD,20260105,232500,25576,25576,25576,25576
NDQUSD,20260105,232600,25576,25576,25576,25576
NDQUSD,20260105,232700,25576,25576,25576,25576
NDQUSD,20260105,232800,25576,25576,25576,25576
NDQUSD,20260105,232900,25576,25576,25576,25576
NDQUSD,20260105,233000,25576,25576,25576,25576
NDQUSD,20260105,233100,25576,25576,25576,25576
NDQUSD,20260105,233200,25576,25576,25576,25576
NDQUSD,20260105,233300,25576,25576,25576,25576
NDQUSD,20260105,233400,25576,25576,25576,25576
NDQUSD,20260105,233500,25576,25576,25576,25576
NDQUSD,20260105,233600,25576,25576,25576,25576
NDQUSD,20260105,233700,25576,25576,25576,25576
NDQUSD,20260105,233800,25576,25576,25576,25576
NDQUSD,20260105,233900,25576,25576,25576,25576
NDQUSD,20260105,234000,25576,25576,25576,25576
NDQUSD,20260105,234100,25576,25576,25576,25576
NDQUSD,20260105,234200,25576,25576,25576,25576
NDQUSD,20260105,234300,25576,25576,25576,25576
NDQUSD,20260105,234400,25576,25576,25576,25576
NDQUSD,20260105,234500,25576,25576,25576,25576
NDQUSD,20260105,234600,25576,25576,25576,25576
NDQUSD,20260105,234700,25576,25576,25576,25576
NDQUSD,20260105,234800,25576,25576,25576,25576
NDQUSD,20260105,234900,25576,25576,25576,25576
NDQUSD,20260105,235000,25576,25576,25576,25576
NDQUSD,20260105,235100,25576,25576,25576,25576
NDQUSD,20260105,235200,25576,25576,25576,25576
NDQUSD,20260105,235300,25576,25576,25576,25576
NDQUSD,20260105,235400,25576,25576,25576,25576
NDQUSD,20260105,235500,25576,25576,25576,25576
NDQUSD,20260105,235600,25576,25576,25576,25576
NDQUSD,20260105,235700,25576,25576,25576,25576
NDQUSD,20260105,235800,25576,25576,25576,25576
NDQUSD,20260105,235900,25576,25576,25576,25576
NDQUSD,20260106,000000,25576,25576,25576,25576
GASUSD,20260105,000100,4.242,4.242,4.242,4.242
GASUSD,20260105,000200,4.242,4.242,4.242,4.242
GASUSD,20260105,000300,4.242,4.242,4.242,4.242
GASUSD,20260105,000400,4.242,4.242,4.242,4.242
GASUSD,20260105,000500,4.242,4.242,4.242,4.242
GASUSD,20260105,000600,4.242,4.242,4.242,4.242
GASUSD,20260105,000700,4.242,4.242,4.242,4.242
GASUSD,20260105,000800,4.242,4.242,4.242,4.242
GASUSD,20260105,000900,4.242,4.242,4.242,4.242
GASUSD,20260105,001000,4.242,4.242,4.242,4.242
GASUSD,20260105,001100,4.242,4.242,4.242,4.242
GASUSD,20260105,001200,4.242,4.242,4.242,4.242
GASUSD,20260105,001300,4.242,4.242,4.242,4.242
GASUSD,20260105,001400,4.242,4.242,4.242,4.242
GASUSD,20260105,001500,4.242,4.242,4.242,4.242
GASUSD,20260105,001600,4.242,4.242,4.242,4.242
GASUSD,20260105,001700,4.242,4.242,4.242,4.242
GASUSD,20260105,001800,4.242,4.242,4.242,4.242
GASUSD,20260105,001900,4.242,4.242,4.242,4.242
GASUSD,20260105,002000,4.242,4.242,4.242,4.242
GASUSD,20260105,002100,4.242,4.242,4.242,4.242
GASUSD,20260105,002200,4.242,4.242,4.242,4.242
GASUSD,20260105,002300,4.242,4.242,4.242,4.242
GASUSD,20260105,002400,4.242,4.242,4.242,4.242
GASUSD,20260105,002500,4.242,4.242,4.242,4.242
GASUSD,20260105,002600,4.242,4.242,4.242,4.242
GASUSD,20260105,002700,4.242,4.242,4.242,4.242
GASUSD,20260105,002800,4.242,4.242,4.242,4.242
GASUSD,20260105,002900,4.242,4.242,4.242,4.242
GASUSD,20260105,003000,4.242,4.242,4.242,4.242
GASUSD,20260105,003100,4.242,4.242,4.242,4.242
GASUSD,20260105,003200,4.242,4.242,4.242,4.242
GASUSD,20260105,003300,4.242,4.242,4.242,4.242
GASUSD,20260105,003400,4.242,4.242,4.242,4.242
GASUSD,20260105,003500,4.242,4.242,4.242,4.242
GASUSD,20260105,003600,4.242,4.242,4.242,4.242
GASUSD,20260105,003700,4.242,4.242,4.242,4.242
GASUSD,20260105,003800,4.242,4.242,4.242,4.242
GASUSD,20260105,003900,4.242,4.242,4.242,4.242
GASUSD,20260105,004000,4.242,4.242,4.242,4.242
GASUSD,20260105,004100,4.242,4.242,4.242,4.242
GASUSD,20260105,004200,4.242,4.242,4.242,4.242
GASUSD,20260105,004300,4.242,4.242,4.242,4.242
GASUSD,20260105,004400,4.242,4.242,4.242,4.242
GASUSD,20260105,004500,4.242,4.242,4.242,4.242
GASUSD,20260105,004600,4.242,4.242,4.242,4.242
GASUSD,20260105,004700,4.242,4.242,4.242,4.242
GASUSD,20260105,004800,4.242,4.242,4.242,4.242
GASUSD,20260105,004900,4.242,4.242,4.242,4.242
GASUSD,20260105,005000,4.242,4.242,4.242,4.242
GASUSD,20260105,005100,4.242,4.242,4.242,4.242
GASUSD,20260105,005200,4.242,4.242,4.242,4.242
GASUSD,20260105,005300,4.242,4.242,4.242,4.242
GASUSD,20260105,005400,4.242,4.242,4.242,4.242
GASUSD,20260105,005500,4.242,4.242,4.242,4.242
GASUSD,20260105,005600,4.242,4.242,4.242,4.242
GASUSD,20260105,005700,4.242,4.242,4.242,4.242
GASUSD,20260105,005800,4.242,4.242,4.242,4.242
GASUSD,20260105,005900,4.242,4.242,4.242,4.242
GASUSD,20260105,010000,4.242,4.242,4.242,4.242
GASUSD,20260105,010100,4.242,4.242,4.242,4.242
GASUSD,20260105,010200,4.242,4.242,4.242,4.242
GASUSD,20260105,010300,4.242,4.242,4.242,4.242
GASUSD,20260105,010400,4.242,4.242,4.242,4.242
GASUSD,20260105,010500,4.242,4.242,4.242,4.242
GASUSD,20260105,010600,4.242,4.242,4.242,4.242
GASUSD,20260105,010700,4.242,4.242,4.242,4.242
GASUSD,20260105,010800,4.242,4.242,4.242,4.242
GASUSD,20260105,010900,4.242,4.242,4.242,4.242
GASUSD,20260105,011000,4.242,4.242,4.242,4.242
GASUSD,20260105,011100,4.242,4.242,4.242,4.242
GASUSD,20260105,011200,4.242,4.242,4.242,4.242
GASUSD,20260105,011300,4.242,4.242,4.242,4.242
GASUSD,20260105,011400,4.242,4.242,4.242,4.242
GASUSD,20260105,011500,4.242,4.242,4.242,4.242
GASUSD,20260105,011600,4.242,4.242,4.242,4.242
GASUSD,20260105,011700,4.242,4.242,4.242,4.242
GASUSD,20260105,011800,4.242,4.242,4.242,4.242
GASUSD,20260105,011900,4.242,4.242,4.242,4.242
GASUSD,20260105,012000,4.242,4.242,4.242,4.242
GASUSD,20260105,012100,4.242,4.242,4.242,4.242
GASUSD,20260105,012200,4.242,4.242,4.242,4.242
GASUSD,20260105,012300,4.242,4.242,4.242,4.242
GASUSD,20260105,012400,4.242,4.242,4.242,4.242
GASUSD,20260105,012500,4.242,4.242,4.242,4.242
GASUSD,20260105,012600,4.242,4.242,4.242,4.242
GASUSD,20260105,012700,4.242,4.242,4.242,4.242
GASUSD,20260105,012800,4.242,4.242,4.242,4.242
GASUSD,20260105,012900,4.242,4.242,4.242,4.242
GASUSD,20260105,013000,4.242,4.242,4.242,4.242
GASUSD,20260105,013100,4.242,4.242,4.242,4.242
GASUSD,20260105,013200,4.242,4.242,4.242,4.242
GASUSD,20260105,013300,4.242,4.242,4.242,4.242
GASUSD,20260105,013400,4.242,4.242,4.242,4.242
GASUSD,20260105,013500,4.242,4.242,4.242,4.242
GASUSD,20260105,013600,4.242,4.242,4.242,4.242
GASUSD,20260105,013700,4.242,4.242,4.242,4.242
GASUSD,20260105,013800,4.242,4.242,4.242,4.242
GASUSD,20260105,013900,4.242,4.242,4.242,4.242
GASUSD,20260105,014000,4.242,4.242,4.242,4.242
GASUSD,20260105,014100,4.242,4.242,4.242,4.242
GASUSD,20260105,014200,4.242,4.242,4.242,4.242
GASUSD,20260105,014300,4.242,4.242,4.242,4.242
GASUSD,20260105,014400,4.242,4.242,4.242,4.242
GASUSD,20260105,014500,4.242,4.242,4.242,4.242
GASUSD,20260105,014600,4.242,4.242,4.242,4.242
GASUSD,20260105,014700,4.242,4.242,4.242,4.242
GASUSD,20260105,014800,4.242,4.242,4.242,4.242
GASUSD,20260105,014900,4.242,4.242,4.242,4.242
GASUSD,20260105,015000,4.242,4.242,4.242,4.242
GASUSD,20260105,015100,4.242,4.242,4.242,4.242
GASUSD,20260105,015200,4.242,4.242,4.242,4.242
GASUSD,20260105,015300,4.242,4.242,4.242,4.242
GASUSD,20260105,015400,4.242,4.242,4.242,4.242
GASUSD,20260105,015500,4.242,4.242,4.242,4.242
GASUSD,20260105,015600,4.242,4.242,4.242,4.242
GASUSD,20260105,015700,4.242,4.242,4.242,4.242
GASUSD,20260105,015800,4.242,4.242,4.242,4.242
GASUSD,20260105,015900,4.242,4.242,4.242,4.242
GASUSD,20260105,020000,4.242,4.242,4.242,4.242
GASUSD,20260105,020100,4.242,4.242,4.242,4.242
GASUSD,20260105,020200,4.242,4.242,4.242,4.242
GASUSD,20260105,020300,4.242,4.242,4.242,4.242
GASUSD,20260105,020400,4.242,4.242,4.242,4.242
GASUSD,20260105,020500,4.242,4.242,4.242,4.242
GASUSD,20260105,020600,4.242,4.242,4.242,4.242
GASUSD,20260105,020700,4.242,4.242,4.242,4.242
GASUSD,20260105,020800,4.242,4.242,4.242,4.242
GASUSD,20260105,020900,4.242,4.242,4.242,4.242
GASUSD,20260105,021000,4.242,4.242,4.242,4.242
GASUSD,20260105,021100,4.242,4.242,4.242,4.242
GASUSD,20260105,021200,4.242,4.242,4.242,4.242
GASUSD,20260105,021300,4.242,4.242,4.242,4.242
GASUSD,20260105,021400,4.242,4.242,4.242,4.242
GASUSD,20260105,021500,4.242,4.242,4.242,4.242
GASUSD,20260105,021600,4.242,4.242,4.242,4.242
GASUSD,20260105,021700,4.242,4.242,4.242,4.242
GASUSD,20260105,021800,4.242,4.242,4.242,4.242
GASUSD,20260105,021900,4.242,4.242,4.242,4.242
GASUSD,20260105,022000,4.242,4.242,4.242,4.242
GASUSD,20260105,022100,4.242,4.242,4.242,4.242
GASUSD,20260105,022200,4.242,4.242,4.242,4.242
GASUSD,20260105,022300,4.242,4.242,4.242,4.242
GASUSD,20260105,022400,4.242,4.242,4.242,4.242
GASUSD,20260105,022500,4.242,4.242,4.242,4.242
GASUSD,20260105,022600,4.242,4.242,4.242,4.242
GASUSD,20260105,022700,4.242,4.242,4.242,4.242
GASUSD,20260105,022800,4.242,4.242,4.242,4.242
GASUSD,20260105,022900,4.242,4.242,4.242,4.242
GASUSD,20260105,023000,4.242,4.242,4.242,4.242
GASUSD,20260105,023100,4.242,4.242,4.242,4.242
GASUSD,20260105,023200,4.242,4.242,4.242,4.242
GASUSD,20260105,023300,4.242,4.242,4.242,4.242
GASUSD,20260105,023400,4.242,4.242,4.242,4.242
GASUSD,20260105,023500,4.242,4.242,4.242,4.242
GASUSD,20260105,023600,4.242,4.242,4.242,4.242
GASUSD,20260105,023700,4.242,4.242,4.242,4.242
GASUSD,20260105,023800,4.242,4.242,4.242,4.242
GASUSD,20260105,023900,4.242,4.242,4.242,4.242
GASUSD,20260105,024000,4.242,4.242,4.242,4.242
GASUSD,20260105,024100,4.242,4.242,4.242,4.242
GASUSD,20260105,024200,4.242,4.242,4.242,4.242
GASUSD,20260105,024300,4.242,4.242,4.242,4.242
GASUSD,20260105,024400,4.242,4.242,4.242,4.242
GASUSD,20260105,024500,4.242,4.242,4.242,4.242
GASUSD,20260105,024600,4.242,4.242,4.242,4.242
GASUSD,20260105,024700,4.242,4.242,4.242,4.242
GASUSD,20260105,024800,4.242,4.242,4.242,4.242
GASUSD,20260105,024900,4.242,4.242,4.242,4.242
GASUSD,20260105,025000,4.242,4.242,4.242,4.242
GASUSD,20260105,025100,4.242,4.242,4.242,4.242
GASUSD,20260105,025200,4.242,4.242,4.242,4.242
GASUSD,20260105,025300,4.242,4.242,4.242,4.242
GASUSD,20260105,025400,4.242,4.242,4.242,4.242
GASUSD,20260105,025500,4.242,4.242,4.242,4.242
GASUSD,20260105,025600,4.242,4.242,4.242,4.242
GASUSD,20260105,025700,4.242,4.242,4.242,4.242
GASUSD,20260105,025800,4.242,4.242,4.242,4.242
GASUSD,20260105,025900,4.242,4.242,4.242,4.242
GASUSD,20260105,030000,4.242,4.242,4.242,4.242
GASUSD,20260105,030100,4.242,4.242,4.242,4.242
GASUSD,20260105,030200,4.242,4.242,4.242,4.242
GASUSD,20260105,030300,4.242,4.242,4.242,4.242
GASUSD,20260105,030400,4.242,4.242,4.242,4.242
GASUSD,20260105,030500,4.242,4.242,4.242,4.242
GASUSD,20260105,030600,4.242,4.242,4.242,4.242
GASUSD,20260105,030700,4.242,4.242,4.242,4.242
GASUSD,20260105,030800,4.242,4.242,4.242,4.242
GASUSD,20260105,030900,4.242,4.242,4.242,4.242
GASUSD,20260105,031000,4.242,4.242,4.242,4.242
GASUSD,20260105,031100,4.242,4.242,4.242,4.242
GASUSD,20260105,031200,4.242,4.242,4.242,4.242
GASUSD,20260105,031300,4.242,4.242,4.242,4.242
GASUSD,20260105,031400,4.242,4.242,4.242,4.242
GASUSD,20260105,031500,4.242,4.242,4.242,4.242
GASUSD,20260105,031600,4.242,4.242,4.242,4.242
GASUSD,20260105,031700,4.242,4.242,4.242,4.242
GASUSD,20260105,031800,4.242,4.242,4.242,4.242
GASUSD,20260105,031900,4.242,4.242,4.242,4.242
GASUSD,20260105,032000,4.242,4.242,4.242,4.242
GASUSD,20260105,032100,4.242,4.242,4.242,4.242
GASUSD,20260105,032200,4.242,4.242,4.242,4.242
GASUSD,20260105,032300,4.242,4.242,4.242,4.242
GASUSD,20260105,032400,4.242,4.242,4.242,4.242
GASUSD,20260105,032500,4.242,4.242,4.242,4.242
GASUSD,20260105,032600,4.242,4.242,4.242,4.242
GASUSD,20260105,032700,4.242,4.242,4.242,4.242
GASUSD,20260105,032800,4.242,4.242,4.242,4.242
GASUSD,20260105,032900,4.242,4.242,4.242,4.242
GASUSD,20260105,033000,4.242,4.242,4.242,4.242
GASUSD,20260105,033100,4.242,4.242,4.242,4.242
GASUSD,20260105,033200,4.242,4.242,4.242,4.242
GASUSD,20260105,033300,4.242,4.242,4.242,4.242
GASUSD,20260105,033400,4.242,4.242,4.242,4.242
GASUSD,20260105,033500,4.242,4.242,4.242,4.242
GASUSD,20260105,033600,4.242,4.242,4.242,4.242
GASUSD,20260105,033700,4.242,4.242,4.242,4.242
GASUSD,20260105,033800,4.242,4.242,4.242,4.242
GASUSD,20260105,033900,4.242,4.242,4.242,4.242
GASUSD,20260105,034000,4.242,4.242,4.242,4.242
GASUSD,20260105,034100,4.242,4.242,4.242,4.242
GASUSD,20260105,034200,4.242,4.242,4.242,4.242
GASUSD,20260105,034300,4.242,4.242,4.242,4.242
GASUSD,20260105,034400,4.242,4.242,4.242,4.242
GASUSD,20260105,034500,4.242,4.242,4.242,4.242
GASUSD,20260105,034600,4.242,4.242,4.242,4.242
GASUSD,20260105,034700,4.242,4.242,4.242,4.242
GASUSD,20260105,034800,4.242,4.242,4.242,4.242
GASUSD,20260105,034900,4.242,4.242,4.242,4.242
GASUSD,20260105,035000,4.242,4.242,4.242,4.242
GASUSD,20260105,035100,4.242,4.242,4.242,4.242
GASUSD,20260105,035200,4.242,4.242,4.242,4.242
GASUSD,20260105,035300,4.242,4.242,4.242,4.242
GASUSD,20260105,035400,4.242,4.242,4.242,4.242
GASUSD,20260105,035500,4.242,4.242,4.242,4.242
GASUSD,20260105,035600,4.242,4.242,4.242,4.242
GASUSD,20260105,035700,4.242,4.242,4.242,4.242
GASUSD,20260105,035800,4.242,4.242,4.242,4.242
GASUSD,20260105,035900,4.242,4.242,4.242,4.242
GASUSD,20260105,040000,4.242,4.242,4.242,4.242
GASUSD,20260105,040100,4.242,4.242,4.242,4.242
GASUSD,20260105,040200,4.242,4.242,4.242,4.242
GASUSD,20260105,040300,4.242,4.242,4.242,4.242
GASUSD,20260105,040400,4.242,4.242,4.242,4.242
GASUSD,20260105,040500,4.242,4.242,4.242,4.242
GASUSD,20260105,040600,4.242,4.242,4.242,4.242
GASUSD,20260105,040700,4.242,4.242,4.242,4.242
GASUSD,20260105,040800,4.242,4.242,4.242,4.242
GASUSD,20260105,040900,4.242,4.242,4.242,4.242
GASUSD,20260105,041000,4.242,4.242,4.242,4.242
GASUSD,20260105,041100,4.242,4.242,4.242,4.242
GASUSD,20260105,041200,4.242,4.242,4.242,4.242
GASUSD,20260105,041300,4.242,4.242,4.242,4.242
GASUSD,20260105,041400,4.242,4.242,4.242,4.242
GASUSD,20260105,041500,4.242,4.242,4.242,4.242
GASUSD,20260105,041600,4.242,4.242,4.242,4.242
GASUSD,20260105,041700,4.242,4.242,4.242,4.242
GASUSD,20260105,041800,4.242,4.242,4.242,4.242
GASUSD,20260105,041900,4.242,4.242,4.242,4.242
GASUSD,20260105,042000,4.242,4.242,4.242,4.242
GASUSD,20260105,042100,4.242,4.242,4.242,4.242
GASUSD,20260105,042200,4.242,4.242,4.242,4.242
GASUSD,20260105,042300,4.242,4.242,4.242,4.242
GASUSD,20260105,042400,4.242,4.242,4.242,4.242
GASUSD,20260105,042500,4.242,4.242,4.242,4.242
GASUSD,20260105,042600,4.242,4.242,4.242,4.242
GASUSD,20260105,042700,4.242,4.242,4.242,4.242
GASUSD,20260105,042800,4.242,4.242,4.242,4.242
GASUSD,20260105,042900,4.242,4.242,4.242,4.242
GASUSD,20260105,043000,4.242,4.242,4.242,4.242
GASUSD,20260105,043100,4.242,4.242,4.242,4.242
GASUSD,20260105,043200,4.242,4.242,4.242,4.242
GASUSD,20260105,043300,4.242,4.242,4.242,4.242
GASUSD,20260105,043400,4.242,4.242,4.242,4.242
GASUSD,20260105,043500,4.242,4.242,4.242,4.242
GASUSD,20260105,043600,4.242,4.242,4.242,4.242
GASUSD,20260105,043700,4.242,4.242,4.242,4.242
GASUSD,20260105,043800,4.242,4.242,4.242,4.242
GASUSD,20260105,043900,4.242,4.242,4.242,4.242
GASUSD,20260105,044000,4.242,4.242,4.242,4.242
GASUSD,20260105,044100,4.242,4.242,4.242,4.242
GASUSD,20260105,044200,4.242,4.242,4.242,4.242
GASUSD,20260105,044300,4.242,4.242,4.242,4.242
GASUSD,20260105,044400,4.242,4.242,4.242,4.242
GASUSD,20260105,044500,4.242,4.242,4.242,4.242
GASUSD,20260105,044600,4.242,4.242,4.242,4.242
GASUSD,20260105,044700,4.242,4.242,4.242,4.242
GASUSD,20260105,044800,4.242,4.242,4.242,4.242
GASUSD,20260105,044900,4.242,4.242,4.242,4.242
GASUSD,20260105,045000,4.242,4.242,4.242,4.242
GASUSD,20260105,045100,4.242,4.242,4.242,4.242
GASUSD,20260105,045200,4.242,4.242,4.242,4.242
GASUSD,20260105,045300,4.242,4.242,4.242,4.242
GASUSD,20260105,045400,4.242,4.242,4.242,4.242
GASUSD,20260105,045500,4.242,4.242,4.242,4.242
GASUSD,20260105,045600,4.242,4.242,4.242,4.242
GASUSD,20260105,045700,4.242,4.242,4.242,4.242
GASUSD,20260105,045800,4.242,4.242,4.242,4.242
GASUSD,20260105,045900,4.242,4.242,4.242,4.242
GASUSD,20260105,050000,4.242,4.242,4.242,4.242
GASUSD,20260105,050100,4.242,4.242,4.242,4.242
GASUSD,20260105,050200,4.242,4.242,4.242,4.242
GASUSD,20260105,050300,4.242,4.242,4.242,4.242
GASUSD,20260105,050400,4.242,4.242,4.242,4.242
GASUSD,20260105,050500,4.242,4.242,4.242,4.242
GASUSD,20260105,050600,4.242,4.242,4.242,4.242
GASUSD,20260105,050700,4.242,4.242,4.242,4.242
GASUSD,20260105,050800,4.242,4.242,4.242,4.242
GASUSD,20260105,050900,4.242,4.242,4.242,4.242
GASUSD,20260105,051000,4.242,4.242,4.242,4.242
GASUSD,20260105,051100,4.242,4.242,4.242,4.242
GASUSD,20260105,051200,4.242,4.242,4.242,4.242
GASUSD,20260105,051300,4.242,4.242,4.242,4.242
GASUSD,20260105,051400,4.242,4.242,4.242,4.242
GASUSD,20260105,051500,4.242,4.242,4.242,4.242
GASUSD,20260105,051600,4.242,4.242,4.242,4.242
GASUSD,20260105,051700,4.242,4.242,4.242,4.242
GASUSD,20260105,051800,4.242,4.242,4.242,4.242
GASUSD,20260105,051900,4.242,4.242,4.242,4.242
GASUSD,20260105,052000,4.242,4.242,4.242,4.242
GASUSD,20260105,052100,4.242,4.242,4.242,4.242
GASUSD,20260105,052200,4.242,4.242,4.242,4.242
GASUSD,20260105,052300,4.242,4.242,4.242,4.242
GASUSD,20260105,052400,4.242,4.242,4.242,4.242
GASUSD,20260105,052500,4.242,4.242,4.242,4.242
GASUSD,20260105,052600,4.242,4.242,4.242,4.242
GASUSD,20260105,052700,4.242,4.242,4.242,4.242
GASUSD,20260105,052800,4.242,4.242,4.242,4.242
GASUSD,20260105,052900,4.242,4.242,4.242,4.242
GASUSD,20260105,053000,4.242,4.242,4.242,4.242
GASUSD,20260105,053100,4.242,4.242,4.242,4.242
GASUSD,20260105,053200,4.242,4.242,4.242,4.242
GASUSD,20260105,053300,4.242,4.242,4.242,4.242
GASUSD,20260105,053400,4.242,4.242,4.242,4.242
GASUSD,20260105,053500,4.242,4.242,4.242,4.242
GASUSD,20260105,053600,4.242,4.242,4.242,4.242
GASUSD,20260105,053700,4.242,4.242,4.242,4.242
GASUSD,20260105,053800,4.242,4.242,4.242,4.242
GASUSD,20260105,053900,4.242,4.242,4.242,4.242
GASUSD,20260105,054000,4.242,4.242,4.242,4.242
GASUSD,20260105,054100,4.242,4.242,4.242,4.242
GASUSD,20260105,054200,4.242,4.242,4.242,4.242
GASUSD,20260105,054300,4.242,4.242,4.242,4.242
GASUSD,20260105,054400,4.242,4.242,4.242,4.242
GASUSD,20260105,054500,4.242,4.242,4.242,4.242
GASUSD,20260105,054600,4.242,4.242,4.242,4.242
GASUSD,20260105,054700,4.242,4.242,4.242,4.242
GASUSD,20260105,054800,4.242,4.242,4.242,4.242
GASUSD,20260105,054900,4.242,4.242,4.242,4.242
GASUSD,20260105,055000,4.242,4.242,4.242,4.242
GASUSD,20260105,055100,4.242,4.242,4.242,4.242
GASUSD,20260105,055200,4.242,4.242,4.242,4.242
GASUSD,20260105,055300,4.242,4.242,4.242,4.242
GASUSD,20260105,055400,4.242,4.242,4.242,4.242
GASUSD,20260105,055500,4.242,4.242,4.242,4.242
GASUSD,20260105,055600,4.242,4.242,4.242,4.242
GASUSD,20260105,055700,4.242,4.242,4.242,4.242
GASUSD,20260105,055800,4.242,4.242,4.242,4.242
GASUSD,20260105,055900,4.242,4.242,4.242,4.242
GASUSD,20260105,060000,4.242,4.242,4.242,4.242
GASUSD,20260105,060100,4.242,4.242,4.242,4.242
GASUSD,20260105,060200,4.242,4.242,4.242,4.242
GASUSD,20260105,060300,4.242,4.242,4.242,4.242
GASUSD,20260105,060400,4.242,4.242,4.242,4.242
GASUSD,20260105,060500,4.242,4.242,4.242,4.242
GASUSD,20260105,060600,4.242,4.242,4.242,4.242
GASUSD,20260105,060700,4.242,4.242,4.242,4.242
GASUSD,20260105,060800,4.242,4.242,4.242,4.242
GASUSD,20260105,060900,4.242,4.242,4.242,4.242
GASUSD,20260105,061000,4.242,4.242,4.242,4.242
GASUSD,20260105,061100,4.242,4.242,4.242,4.242
GASUSD,20260105,061200,4.242,4.242,4.242,4.242
GASUSD,20260105,061300,4.242,4.242,4.242,4.242
GASUSD,20260105,061400,4.242,4.242,4.242,4.242
GASUSD,20260105,061500,4.242,4.242,4.242,4.242
GASUSD,20260105,061600,4.242,4.242,4.242,4.242
GASUSD,20260105,061700,4.242,4.242,4.242,4.242
GASUSD,20260105,061800,4.242,4.242,4.242,4.242
GASUSD,20260105,061900,4.242,4.242,4.242,4.242
GASUSD,20260105,062000,4.242,4.242,4.242,4.242
GASUSD,20260105,062100,4.242,4.242,4.242,4.242
GASUSD,20260105,062200,4.242,4.242,4.242,4.242
GASUSD,20260105,062300,4.242,4.242,4.242,4.242
GASUSD,20260105,062400,4.242,4.242,4.242,4.242
GASUSD,20260105,062500,4.242,4.242,4.242,4.242
GASUSD,20260105,062600,4.242,4.242,4.242,4.242
GASUSD,20260105,062700,4.242,4.242,4.242,4.242
GASUSD,20260105,062800,4.242,4.242,4.242,4.242
GASUSD,20260105,062900,4.242,4.242,4.242,4.242
GASUSD,20260105,063000,4.242,4.242,4.242,4.242
GASUSD,20260105,063100,4.242,4.242,4.242,4.242
GASUSD,20260105,063200,4.242,4.242,4.242,4.242
GASUSD,20260105,063300,4.242,4.242,4.242,4.242
GASUSD,20260105,063400,4.242,4.242,4.242,4.242
GASUSD,20260105,063500,4.242,4.242,4.242,4.242
GASUSD,20260105,063600,4.242,4.242,4.242,4.242
GASUSD,20260105,063700,4.242,4.242,4.242,4.242
GASUSD,20260105,063800,4.242,4.242,4.242,4.242
GASUSD,20260105,063900,4.242,4.242,4.242,4.242
GASUSD,20260105,064000,4.242,4.242,4.242,4.242
GASUSD,20260105,064100,4.242,4.242,4.242,4.242
GASUSD,20260105,064200,4.242,4.242,4.242,4.242
GASUSD,20260105,064300,4.242,4.242,4.242,4.242
GASUSD,20260105,064400,4.242,4.242,4.242,4.242
GASUSD,20260105,064500,4.242,4.242,4.242,4.242
GASUSD,20260105,064600,4.242,4.242,4.242,4.242
GASUSD,20260105,064700,4.242,4.242,4.242,4.242
GASUSD,20260105,064800,4.242,4.242,4.242,4.242
GASUSD,20260105,064900,4.242,4.242,4.242,4.242
GASUSD,20260105,065000,4.242,4.242,4.242,4.242
GASUSD,20260105,065100,4.242,4.242,4.242,4.242
GASUSD,20260105,065200,4.242,4.242,4.242,4.242
GASUSD,20260105,065300,4.242,4.242,4.242,4.242
GASUSD,20260105,065400,4.242,4.242,4.242,4.242
GASUSD,20260105,065500,4.242,4.242,4.242,4.242
GASUSD,20260105,065600,4.242,4.242,4.242,4.242
GASUSD,20260105,065700,4.242,4.242,4.242,4.242
GASUSD,20260105,065800,4.242,4.242,4.242,4.242
GASUSD,20260105,065900,4.242,4.242,4.242,4.242
GASUSD,20260105,070000,4.242,4.242,4.242,4.242
GASUSD,20260105,070100,4.242,4.242,4.242,4.242
GASUSD,20260105,070200,4.242,4.242,4.242,4.242
GASUSD,20260105,070300,4.242,4.242,4.242,4.242
GASUSD,20260105,070400,4.242,4.242,4.242,4.242
GASUSD,20260105,070500,4.242,4.242,4.242,4.242
GASUSD,20260105,070600,4.242,4.242,4.242,4.242
GASUSD,20260105,070700,4.242,4.242,4.242,4.242
GASUSD,20260105,070800,4.242,4.242,4.242,4.242
GASUSD,20260105,070900,4.242,4.242,4.242,4.242
GASUSD,20260105,071000,4.242,4.242,4.242,4.242
GASUSD,20260105,071100,4.242,4.242,4.242,4.242
GASUSD,20260105,071200,4.242,4.242,4.242,4.242
GASUSD,20260105,071300,4.242,4.242,4.242,4.242
GASUSD,20260105,071400,4.242,4.242,4.242,4.242
GASUSD,20260105,071500,4.242,4.242,4.242,4.242
GASUSD,20260105,071600,4.242,4.242,4.242,4.242
GASUSD,20260105,071700,4.242,4.242,4.242,4.242
GASUSD,20260105,071800,4.242,4.242,4.242,4.242
GASUSD,20260105,071900,4.242,4.242,4.242,4.242
GASUSD,20260105,072000,4.242,4.242,4.242,4.242
GASUSD,20260105,072100,4.242,4.242,4.242,4.242
GASUSD,20260105,072200,4.242,4.242,4.242,4.242
GASUSD,20260105,072300,4.242,4.242,4.242,4.242
GASUSD,20260105,072400,4.242,4.242,4.242,4.242
GASUSD,20260105,072500,4.242,4.242,4.242,4.242
GASUSD,20260105,072600,4.242,4.242,4.242,4.242
GASUSD,20260105,072700,4.242,4.242,4.242,4.242
GASUSD,20260105,072800,4.242,4.242,4.242,4.242
GASUSD,20260105,072900,4.242,4.242,4.242,4.242
GASUSD,20260105,073000,4.242,4.242,4.242,4.242
GASUSD,20260105,073100,4.242,4.242,4.242,4.242
GASUSD,20260105,073200,4.242,4.242,4.242,4.242
GASUSD,20260105,073300,4.242,4.242,4.242,4.242
GASUSD,20260105,073400,4.242,4.242,4.242,4.242
GASUSD,20260105,073500,4.242,4.242,4.242,4.242
GASUSD,20260105,073600,4.242,4.242,4.242,4.242
GASUSD,20260105,073700,4.242,4.242,4.242,4.242
GASUSD,20260105,073800,4.242,4.242,4.242,4.242
GASUSD,20260105,073900,4.242,4.242,4.242,4.242
GASUSD,20260105,074000,4.242,4.242,4.242,4.242
GASUSD,20260105,074100,4.242,4.242,4.242,4.242
GASUSD,20260105,074200,4.242,4.242,4.242,4.242
GASUSD,20260105,074300,4.242,4.242,4.242,4.242
GASUSD,20260105,074400,4.242,4.242,4.242,4.242
GASUSD,20260105,074500,4.242,4.242,4.242,4.242
GASUSD,20260105,074600,4.242,4.242,4.242,4.242
GASUSD,20260105,074700,4.242,4.242,4.242,4.242
GASUSD,20260105,074800,4.242,4.242,4.242,4.242
GASUSD,20260105,074900,4.242,4.242,4.242,4.242
GASUSD,20260105,075000,4.242,4.242,4.242,4.242
GASUSD,20260105,075100,4.242,4.242,4.242,4.242
GASUSD,20260105,075200,4.242,4.242,4.242,4.242
GASUSD,20260105,075300,4.242,4.242,4.242,4.242
GASUSD,20260105,075400,4.242,4.242,4.242,4.242
GASUSD,20260105,075500,4.242,4.242,4.242,4.242
GASUSD,20260105,075600,4.242,4.242,4.242,4.242
GASUSD,20260105,075700,4.242,4.242,4.242,4.242
GASUSD,20260105,075800,4.242,4.242,4.242,4.242
GASUSD,20260105,075900,4.242,4.242,4.242,4.242
GASUSD,20260105,080000,4.242,4.242,4.242,4.242
GASUSD,20260105,080100,4.242,4.242,4.242,4.242
GASUSD,20260105,080200,4.242,4.242,4.242,4.242
GASUSD,20260105,080300,4.242,4.242,4.242,4.242
GASUSD,20260105,080400,4.242,4.242,4.242,4.242
GASUSD,20260105,080500,4.242,4.242,4.242,4.242
GASUSD,20260105,080600,4.242,4.242,4.242,4.242
GASUSD,20260105,080700,4.242,4.242,4.242,4.242
GASUSD,20260105,080800,4.242,4.242,4.242,4.242
GASUSD,20260105,080900,4.242,4.242,4.242,4.242
GASUSD,20260105,081000,4.242,4.242,4.242,4.242
GASUSD,20260105,081100,4.242,4.242,4.242,4.242
GASUSD,20260105,081200,4.242,4.242,4.242,4.242
GASUSD,20260105,081300,4.242,4.242,4.242,4.242
GASUSD,20260105,081400,4.242,4.242,4.242,4.242
GASUSD,20260105,081500,4.242,4.242,4.242,4.242
GASUSD,20260105,081600,4.242,4.242,4.242,4.242
GASUSD,20260105,081700,4.242,4.242,4.242,4.242
GASUSD,20260105,081800,4.242,4.242,4.242,4.242
GASUSD,20260105,081900,4.242,4.242,4.242,4.242
GASUSD,20260105,082000,4.242,4.242,4.242,4.242
GASUSD,20260105,082100,4.242,4.242,4.242,4.242
GASUSD,20260105,082200,4.242,4.242,4.242,4.242
GASUSD,20260105,082300,4.242,4.242,4.242,4.242
GASUSD,20260105,082400,4.242,4.242,4.242,4.242
GASUSD,20260105,082500,4.242,4.242,4.242,4.242
GASUSD,20260105,082600,4.242,4.242,4.242,4.242
GASUSD,20260105,082700,4.242,4.242,4.242,4.242
GASUSD,20260105,082800,4.242,4.242,4.242,4.242
GASUSD,20260105,082900,4.242,4.242,4.242,4.242
GASUSD,20260105,083000,4.242,4.242,4.242,4.242
GASUSD,20260105,083100,4.242,4.242,4.242,4.242
GASUSD,20260105,083200,4.242,4.242,4.242,4.242
GASUSD,20260105,083300,4.242,4.242,4.242,4.242
GASUSD,20260105,083400,4.242,4.242,4.242,4.242
GASUSD,20260105,083500,4.242,4.242,4.242,4.242
GASUSD,20260105,083600,4.242,4.242,4.242,4.242
GASUSD,20260105,083700,4.242,4.242,4.242,4.242
GASUSD,20260105,083800,4.242,4.242,4.242,4.242
GASUSD,20260105,083900,4.242,4.242,4.242,4.242
GASUSD,20260105,084000,4.242,4.242,4.242,4.242
GASUSD,20260105,084100,4.242,4.242,4.242,4.242
GASUSD,20260105,084200,4.242,4.242,4.242,4.242
GASUSD,20260105,084300,4.242,4.242,4.242,4.242
GASUSD,20260105,084400,4.242,4.242,4.242,4.242
GASUSD,20260105,084500,4.242,4.242,4.242,4.242
GASUSD,20260105,084600,4.242,4.242,4.242,4.242
GASUSD,20260105,084700,4.242,4.242,4.242,4.242
GASUSD,20260105,084800,4.242,4.242,4.242,4.242
GASUSD,20260105,084900,4.242,4.242,4.242,4.242
GASUSD,20260105,085000,4.242,4.242,4.242,4.242
GASUSD,20260105,085100,4.242,4.242,4.242,4.242
GASUSD,20260105,085200,4.242,4.242,4.242,4.242
GASUSD,20260105,085300,4.242,4.242,4.242,4.242
GASUSD,20260105,085400,4.242,4.242,4.242,4.242
GASUSD,20260105,085500,4.242,4.242,4.242,4.242
GASUSD,20260105,085600,4.242,4.242,4.242,4.242
GASUSD,20260105,085700,4.242,4.242,4.242,4.242
GASUSD,20260105,085800,4.242,4.242,4.242,4.242
GASUSD,20260105,085900,4.242,4.242,4.242,4.242
GASUSD,20260105,090000,4.242,4.242,4.242,4.242
GASUSD,20260105,090100,4.242,4.242,4.242,4.242
GASUSD,20260105,090200,4.242,4.242,4.242,4.242
GASUSD,20260105,090300,4.242,4.242,4.242,4.242
GASUSD,20260105,090400,4.242,4.242,4.242,4.242
GASUSD,20260105,090500,4.242,4.242,4.242,4.242
GASUSD,20260105,090600,4.242,4.242,4.242,4.242
GASUSD,20260105,090700,4.242,4.242,4.242,4.242
GASUSD,20260105,090800,4.242,4.242,4.242,4.242
GASUSD,20260105,090900,4.242,4.242,4.242,4.242
GASUSD,20260105,091000,4.242,4.242,4.242,4.242
GASUSD,20260105,091100,4.242,4.242,4.242,4.242
GASUSD,20260105,091200,4.242,4.242,4.242,4.242
GASUSD,20260105,091300,4.242,4.242,4.242,4.242
GASUSD,20260105,091400,4.242,4.242,4.242,4.242
GASUSD,20260105,091500,4.242,4.242,4.242,4.242
GASUSD,20260105,091600,4.242,4.242,4.242,4.242
GASUSD,20260105,091700,4.242,4.242,4.242,4.242
GASUSD,20260105,091800,4.242,4.242,4.242,4.242
GASUSD,20260105,091900,4.242,4.242,4.242,4.242
GASUSD,20260105,092000,4.242,4.242,4.242,4.242
GASUSD,20260105,092100,4.242,4.242,4.242,4.242
GASUSD,20260105,092200,4.242,4.242,4.242,4.242
GASUSD,20260105,092300,4.242,4.242,4.242,4.242
GASUSD,20260105,092400,4.242,4.242,4.242,4.242
GASUSD,20260105,092500,4.242,4.242,4.242,4.242
GASUSD,20260105,092600,4.242,4.242,4.242,4.242
GASUSD,20260105,092700,4.242,4.242,4.242,4.242
GASUSD,20260105,092800,4.242,4.242,4.242,4.242
GASUSD,20260105,092900,4.242,4.242,4.242,4.242
GASUSD,20260105,093000,4.242,4.242,4.242,4.242
GASUSD,20260105,093100,4.242,4.242,4.242,4.242
GASUSD,20260105,093200,4.242,4.242,4.242,4.242
GASUSD,20260105,093300,4.242,4.242,4.242,4.242
GASUSD,20260105,093400,4.242,4.242,4.242,4.242
GASUSD,20260105,093500,4.242,4.242,4.242,4.242
GASUSD,20260105,093600,4.242,4.242,4.242,4.242
GASUSD,20260105,093700,4.242,4.242,4.242,4.242
GASUSD,20260105,093800,4.242,4.242,4.242,4.242
GASUSD,20260105,093900,4.242,4.242,4.242,4.242
GASUSD,20260105,094000,4.242,4.242,4.242,4.242
GASUSD,20260105,094100,4.242,4.242,4.242,4.242
GASUSD,20260105,094200,4.242,4.242,4.242,4.242
GASUSD,20260105,094300,4.242,4.242,4.242,4.242
GASUSD,20260105,094400,4.242,4.242,4.242,4.242
GASUSD,20260105,094500,4.242,4.242,4.242,4.242
GASUSD,20260105,094600,4.242,4.242,4.242,4.242
GASUSD,20260105,094700,4.242,4.242,4.242,4.242
GASUSD,20260105,094800,4.242,4.242,4.242,4.242
GASUSD,20260105,094900,4.242,4.242,4.242,4.242
GASUSD,20260105,095000,4.242,4.242,4.242,4.242
GASUSD,20260105,095100,4.242,4.242,4.242,4.242
GASUSD,20260105,095200,4.242,4.242,4.242,4.242
GASUSD,20260105,095300,4.242,4.242,4.242,4.242
GASUSD,20260105,095400,4.242,4.242,4.242,4.242
GASUSD,20260105,095500,4.242,4.242,4.242,4.242
GASUSD,20260105,095600,4.242,4.242,4.242,4.242
GASUSD,20260105,095700,4.242,4.242,4.242,4.242
GASUSD,20260105,095800,4.242,4.242,4.242,4.242
GASUSD,20260105,095900,4.242,4.242,4.242,4.242
GASUSD,20260105,100000,4.242,4.242,4.242,4.242
GASUSD,20260105,100100,4.242,4.242,4.242,4.242
GASUSD,20260105,100200,4.242,4.242,4.242,4.242
GASUSD,20260105,100300,4.242,4.242,4.242,4.242
GASUSD,20260105,100400,4.242,4.242,4.242,4.242
GASUSD,20260105,100500,4.242,4.242,4.242,4.242
GASUSD,20260105,100600,4.242,4.242,4.242,4.242
GASUSD,20260105,100700,4.242,4.242,4.242,4.242
GASUSD,20260105,100800,4.242,4.242,4.242,4.242
GASUSD,20260105,100900,4.242,4.242,4.242,4.242
GASUSD,20260105,101000,4.242,4.242,4.242,4.242
GASUSD,20260105,101100,4.242,4.242,4.242,4.242
GASUSD,20260105,101200,4.242,4.242,4.242,4.242
GASUSD,20260105,101300,4.242,4.242,4.242,4.242
GASUSD,20260105,101400,4.242,4.242,4.242,4.242
GASUSD,20260105,101500,4.242,4.242,4.242,4.242
GASUSD,20260105,101600,4.242,4.242,4.242,4.242
GASUSD,20260105,101700,4.242,4.242,4.242,4.242
GASUSD,20260105,101800,4.242,4.242,4.242,4.242
GASUSD,20260105,101900,4.242,4.242,4.242,4.242
GASUSD,20260105,102000,4.242,4.242,4.242,4.242
GASUSD,20260105,102100,4.242,4.242,4.242,4.242
GASUSD,20260105,102200,4.242,4.242,4.242,4.242
GASUSD,20260105,102300,4.242,4.242,4.242,4.242
GASUSD,20260105,102400,4.242,4.242,4.242,4.242
GASUSD,20260105,102500,4.242,4.242,4.242,4.242
GASUSD,20260105,102600,4.242,4.242,4.242,4.242
GASUSD,20260105,102700,4.242,4.242,4.242,4.242
GASUSD,20260105,102800,4.242,4.242,4.242,4.242
GASUSD,20260105,102900,4.242,4.242,4.242,4.242
GASUSD,20260105,103000,4.242,4.242,4.242,4.242
GASUSD,20260105,103100,4.242,4.242,4.242,4.242
GASUSD,20260105,103200,4.242,4.242,4.242,4.242
GASUSD,20260105,103300,4.242,4.242,4.242,4.242
GASUSD,20260105,103400,4.242,4.242,4.242,4.242
GASUSD,20260105,103500,4.242,4.242,4.242,4.242
GASUSD,20260105,103600,4.242,4.242,4.242,4.242
GASUSD,20260105,103700,4.242,4.242,4.242,4.242
GASUSD,20260105,103800,4.242,4.242,4.242,4.242
GASUSD,20260105,103900,4.242,4.242,4.242,4.242
GASUSD,20260105,104000,4.242,4.242,4.242,4.242
GASUSD,20260105,104100,4.242,4.242,4.242,4.242
GASUSD,20260105,104200,4.242,4.242,4.242,4.242
GASUSD,20260105,104300,4.242,4.242,4.242,4.242
GASUSD,20260105,104400,4.242,4.242,4.242,4.242
GASUSD,20260105,104500,4.242,4.242,4.242,4.242
GASUSD,20260105,104600,4.242,4.242,4.242,4.242
GASUSD,20260105,104700,4.242,4.242,4.242,4.242
GASUSD,20260105,104800,4.242,4.242,4.242,4.242
GASUSD,20260105,104900,4.242,4.242,4.242,4.242
GASUSD,20260105,105000,4.242,4.242,4.242,4.242
GASUSD,20260105,105100,4.242,4.242,4.242,4.242
GASUSD,20260105,105200,4.242,4.242,4.242,4.242
GASUSD,20260105,105300,4.242,4.242,4.242,4.242
GASUSD,20260105,105400,4.242,4.242,4.242,4.242
GASUSD,20260105,105500,4.242,4.242,4.242,4.242
GASUSD,20260105,105600,4.242,4.242,4.242,4.242
GASUSD,20260105,105700,4.242,4.242,4.242,4.242
GASUSD,20260105,105800,4.242,4.242,4.242,4.242
GASUSD,20260105,105900,4.242,4.242,4.242,4.242
GASUSD,20260105,110000,4.242,4.242,4.242,4.242
GASUSD,20260105,110100,4.242,4.242,4.242,4.242
GASUSD,20260105,110200,4.242,4.242,4.242,4.242
GASUSD,20260105,110300,4.242,4.242,4.242,4.242
GASUSD,20260105,110400,4.242,4.242,4.242,4.242
GASUSD,20260105,110500,4.242,4.242,4.242,4.242
GASUSD,20260105,110600,4.242,4.242,4.242,4.242
GASUSD,20260105,110700,4.242,4.242,4.242,4.242
GASUSD,20260105,110800,4.242,4.242,4.242,4.242
GASUSD,20260105,110900,4.242,4.242,4.242,4.242
GASUSD,20260105,111000,4.242,4.242,4.242,4.242
GASUSD,20260105,111100,4.242,4.242,4.242,4.242
GASUSD,20260105,111200,4.242,4.242,4.242,4.242
GASUSD,20260105,111300,4.242,4.242,4.242,4.242
GASUSD,20260105,111400,4.242,4.242,4.242,4.242
GASUSD,20260105,111500,4.242,4.242,4.242,4.242
GASUSD,20260105,111600,4.242,4.242,4.242,4.242
GASUSD,20260105,111700,4.242,4.242,4.242,4.242
GASUSD,20260105,111800,4.242,4.242,4.242,4.242
GASUSD,20260105,111900,4.242,4.242,4.242,4.242
GASUSD,20260105,112000,4.242,4.242,4.242,4.242
GASUSD,20260105,112100,4.242,4.242,4.242,4.242
GASUSD,20260105,112200,4.242,4.242,4.242,4.242
GASUSD,20260105,112300,4.242,4.242,4.242,4.242
GASUSD,20260105,112400,4.242,4.242,4.242,4.242
GASUSD,20260105,112500,4.242,4.242,4.242,4.242
GASUSD,20260105,112600,4.242,4.242,4.242,4.242
GASUSD,20260105,112700,4.242,4.242,4.242,4.242
GASUSD,20260105,112800,4.242,4.242,4.242,4.242
GASUSD,20260105,112900,4.242,4.242,4.242,4.242
GASUSD,20260105,113000,4.242,4.242,4.242,4.242
GASUSD,20260105,113100,4.242,4.242,4.242,4.242
GASUSD,20260105,113200,4.242,4.242,4.242,4.242
GASUSD,20260105,113300,4.242,4.242,4.242,4.242
GASUSD,20260105,113400,4.242,4.242,4.242,4.242
GASUSD,20260105,113500,4.242,4.242,4.242,4.242
GASUSD,20260105,113600,4.242,4.242,4.242,4.242
GASUSD,20260105,113700,4.242,4.242,4.242,4.242
GASUSD,20260105,113800,4.242,4.242,4.242,4.242
GASUSD,20260105,113900,4.242,4.242,4.242,4.242
GASUSD,20260105,114000,4.242,4.242,4.242,4.242
GASUSD,20260105,114100,4.242,4.242,4.242,4.242
GASUSD,20260105,114200,4.242,4.242,4.242,4.242
GASUSD,20260105,114300,4.242,4.242,4.242,4.242
GASUSD,20260105,114400,4.242,4.242,4.242,4.242
GASUSD,20260105,114500,4.242,4.242,4.242,4.242
GASUSD,20260105,114600,4.242,4.242,4.242,4.242
GASUSD,20260105,114700,4.242,4.242,4.242,4.242
GASUSD,20260105,114800,4.242,4.242,4.242,4.242
GASUSD,20260105,114900,4.242,4.242,4.242,4.242
GASUSD,20260105,115000,4.242,4.242,4.242,4.242
GASUSD,20260105,115100,4.242,4.242,4.242,4.242
GASUSD,20260105,115200,4.242,4.242,4.242,4.242
GASUSD,20260105,115300,4.242,4.242,4.242,4.242
GASUSD,20260105,115400,4.242,4.242,4.242,4.242
GASUSD,20260105,115500,4.242,4.242,4.242,4.242
GASUSD,20260105,115600,4.242,4.242,4.242,4.242
GASUSD,20260105,115700,4.242,4.242,4.242,4.242
GASUSD,20260105,115800,4.242,4.242,4.242,4.242
GASUSD,20260105,115900,4.242,4.242,4.242,4.242
GASUSD,20260105,120000,4.242,4.242,4.242,4.242
GASUSD,20260105,120100,4.242,4.242,4.242,4.242
GASUSD,20260105,120200,4.242,4.242,4.242,4.242
GASUSD,20260105,120300,4.242,4.242,4.242,4.242
GASUSD,20260105,120400,4.242,4.242,4.242,4.242
GASUSD,20260105,120500,4.242,4.242,4.242,4.242
GASUSD,20260105,120600,4.242,4.242,4.242,4.242
GASUSD,20260105,120700,4.242,4.242,4.242,4.242
GASUSD,20260105,120800,4.242,4.242,4.242,4.242
GASUSD,20260105,120900,4.242,4.242,4.242,4.242
GASUSD,20260105,121000,4.242,4.242,4.242,4.242
GASUSD,20260105,121100,4.242,4.242,4.242,4.242
GASUSD,20260105,121200,4.242,4.242,4.242,4.242
GASUSD,20260105,121300,4.242,4.242,4.242,4.242
GASUSD,20260105,121400,4.242,4.242,4.242,4.242
GASUSD,20260105,121500,4.242,4.242,4.242,4.242
GASUSD,20260105,121600,4.242,4.242,4.242,4.242
GASUSD,20260105,121700,4.242,4.242,4.242,4.242
GASUSD,20260105,121800,4.242,4.242,4.242,4.242
GASUSD,20260105,121900,4.242,4.242,4.242,4.242
GASUSD,20260105,122000,4.242,4.242,4.242,4.242
GASUSD,20260105,122100,4.242,4.242,4.242,4.242
GASUSD,20260105,122200,4.242,4.242,4.242,4.242
GASUSD,20260105,122300,4.242,4.242,4.242,4.242
GASUSD,20260105,122400,4.242,4.242,4.242,4.242
GASUSD,20260105,122500,4.242,4.242,4.242,4.242
GASUSD,20260105,122600,4.242,4.242,4.242,4.242
GASUSD,20260105,122700,4.242,4.242,4.242,4.242
GASUSD,20260105,122800,4.242,4.242,4.242,4.242
GASUSD,20260105,122900,4.242,4.242,4.242,4.242
GASUSD,20260105,123000,4.242,4.242,4.242,4.242
GASUSD,20260105,123100,4.242,4.242,4.242,4.242
GASUSD,20260105,123200,4.242,4.242,4.242,4.242
GASUSD,20260105,123300,4.242,4.242,4.242,4.242
GASUSD,20260105,123400,4.242,4.242,4.242,4.242
GASUSD,20260105,123500,4.242,4.242,4.242,4.242
GASUSD,20260105,123600,4.242,4.242,4.242,4.242
GASUSD,20260105,123700,4.242,4.242,4.242,4.242
GASUSD,20260105,123800,4.242,4.242,4.242,4.242
GASUSD,20260105,123900,4.242,4.242,4.242,4.242
GASUSD,20260105,124000,4.242,4.242,4.242,4.242
GASUSD,20260105,124100,4.242,4.242,4.242,4.242
GASUSD,20260105,124200,4.242,4.242,4.242,4.242
GASUSD,20260105,124300,4.242,4.242,4.242,4.242
GASUSD,20260105,124400,4.242,4.242,4.242,4.242
GASUSD,20260105,124500,4.242,4.242,4.242,4.242
GASUSD,20260105,124600,4.242,4.242,4.242,4.242
GASUSD,20260105,124700,4.242,4.242,4.242,4.242
GASUSD,20260105,124800,4.242,4.242,4.242,4.242
GASUSD,20260105,124900,4.242,4.242,4.242,4.242
GASUSD,20260105,125000,4.242,4.242,4.242,4.242
GASUSD,20260105,125100,4.242,4.242,4.242,4.242
GASUSD,20260105,125200,4.242,4.242,4.242,4.242
GASUSD,20260105,125300,4.242,4.242,4.242,4.242
GASUSD,20260105,125400,4.242,4.242,4.242,4.242
GASUSD,20260105,125500,4.242,4.242,4.242,4.242
GASUSD,20260105,125600,4.242,4.242,4.242,4.242
GASUSD,20260105,125700,4.242,4.242,4.242,4.242
GASUSD,20260105,125800,4.242,4.242,4.242,4.242
GASUSD,20260105,125900,4.242,4.242,4.242,4.242
GASUSD,20260105,130000,4.242,4.242,4.242,4.242
GASUSD,20260105,130100,4.242,4.242,4.242,4.242
GASUSD,20260105,130200,4.242,4.242,4.242,4.242
GASUSD,20260105,130300,4.242,4.242,4.242,4.242
GASUSD,20260105,130400,4.242,4.242,4.242,4.242
GASUSD,20260105,130500,4.242,4.242,4.242,4.242
GASUSD,20260105,130600,4.242,4.242,4.242,4.242
GASUSD,20260105,130700,4.242,4.242,4.242,4.242
GASUSD,20260105,130800,4.242,4.242,4.242,4.242
GASUSD,20260105,130900,4.242,4.242,4.242,4.242
GASUSD,20260105,131000,4.242,4.242,4.242,4.242
GASUSD,20260105,131100,4.242,4.242,4.242,4.242
GASUSD,20260105,131200,4.242,4.242,4.242,4.242
GASUSD,20260105,131300,4.242,4.242,4.242,4.242
GASUSD,20260105,131400,4.242,4.242,4.242,4.242
GASUSD,20260105,131500,4.242,4.242,4.242,4.242
GASUSD,20260105,131600,4.242,4.242,4.242,4.242
GASUSD,20260105,131700,4.242,4.242,4.242,4.242
GASUSD,20260105,131800,4.242,4.242,4.242,4.242
GASUSD,20260105,131900,4.242,4.242,4.242,4.242
GASUSD,20260105,132000,4.242,4.242,4.242,4.242
GASUSD,20260105,132100,4.242,4.242,4.242,4.242
GASUSD,20260105,132200,4.242,4.242,4.242,4.242
GASUSD,20260105,132300,4.242,4.242,4.242,4.242
GASUSD,20260105,132400,4.242,4.242,4.242,4.242
GASUSD,20260105,132500,4.242,4.242,4.242,4.242
GASUSD,20260105,132600,4.242,4.242,4.242,4.242
GASUSD,20260105,132700,4.242,4.242,4.242,4.242
GASUSD,20260105,132800,4.242,4.242,4.242,4.242
GASUSD,20260105,132900,4.242,4.242,4.242,4.242
GASUSD,20260105,133000,4.242,4.242,4.242,4.242
GASUSD,20260105,133100,4.242,4.242,4.242,4.242
GASUSD,20260105,133200,4.242,4.242,4.242,4.242
GASUSD,20260105,133300,4.242,4.242,4.242,4.242
GASUSD,20260105,133400,4.242,4.242,4.242,4.242
GASUSD,20260105,133500,4.242,4.242,4.242,4.242
GASUSD,20260105,133600,4.242,4.242,4.242,4.242
GASUSD,20260105,133700,4.242,4.242,4.242,4.242
GASUSD,20260105,133800,4.242,4.242,4.242,4.242
GASUSD,20260105,133900,4.242,4.242,4.242,4.242
GASUSD,20260105,134000,4.242,4.242,4.242,4.242
GASUSD,20260105,134100,4.242,4.242,4.242,4.242
GASUSD,20260105,134200,4.242,4.242,4.242,4.242
GASUSD,20260105,134300,4.242,4.242,4.242,4.242
GASUSD,20260105,134400,4.242,4.242,4.242,4.242
GASUSD,20260105,134500,4.242,4.242,4.242,4.242
GASUSD,20260105,134600,4.242,4.242,4.242,4.242
GASUSD,20260105,134700,4.242,4.242,4.242,4.242
GASUSD,20260105,134800,4.242,4.242,4.242,4.242
GASUSD,20260105,134900,4.242,4.242,4.242,4.242
GASUSD,20260105,135000,4.242,4.242,4.242,4.242
GASUSD,20260105,135100,4.242,4.242,4.242,4.242
GASUSD,20260105,135200,4.242,4.242,4.242,4.242
GASUSD,20260105,135300,4.242,4.242,4.242,4.242
GASUSD,20260105,135400,4.242,4.242,4.242,4.242
GASUSD,20260105,135500,4.242,4.242,4.242,4.242
GASUSD,20260105,135600,4.242,4.242,4.242,4.242
GASUSD,20260105,135700,4.242,4.242,4.242,4.242
GASUSD,20260105,135800,4.242,4.242,4.242,4.242
GASUSD,20260105,135900,4.242,4.242,4.242,4.242
GASUSD,20260105,140000,4.242,4.242,4.242,4.242
GASUSD,20260105,140100,4.242,4.242,4.242,4.242
GASUSD,20260105,140200,4.242,4.242,4.242,4.242
GASUSD,20260105,140300,4.242,4.242,4.242,4.242
GASUSD,20260105,140400,4.242,4.242,4.242,4.242
GASUSD,20260105,140500,4.242,4.242,4.242,4.242
GASUSD,20260105,140600,4.242,4.242,4.242,4.242
GASUSD,20260105,140700,4.242,4.242,4.242,4.242
GASUSD,20260105,140800,4.242,4.242,4.242,4.242
GASUSD,20260105,140900,4.242,4.242,4.242,4.242
GASUSD,20260105,141000,4.242,4.242,4.242,4.242
GASUSD,20260105,141100,4.242,4.242,4.242,4.242
GASUSD,20260105,141200,4.242,4.242,4.242,4.242
GASUSD,20260105,141300,4.242,4.242,4.242,4.242
GASUSD,20260105,141400,4.242,4.242,4.242,4.242
GASUSD,20260105,141500,4.242,4.242,4.242,4.242
GASUSD,20260105,141600,4.242,4.242,4.242,4.242
GASUSD,20260105,141700,4.242,4.242,4.242,4.242
GASUSD,20260105,141800,4.242,4.242,4.242,4.242
GASUSD,20260105,141900,4.242,4.242,4.242,4.242
GASUSD,20260105,142000,4.242,4.242,4.242,4.242
GASUSD,20260105,142100,4.242,4.242,4.242,4.242
GASUSD,20260105,142200,4.242,4.242,4.242,4.242
GASUSD,20260105,142300,4.242,4.242,4.242,4.242
GASUSD,20260105,142400,4.242,4.242,4.242,4.242
GASUSD,20260105,142500,4.242,4.242,4.242,4.242
GASUSD,20260105,142600,4.242,4.242,4.242,4.242
GASUSD,20260105,142700,4.242,4.242,4.242,4.242
GASUSD,20260105,142800,4.242,4.242,4.242,4.242
GASUSD,20260105,142900,4.242,4.242,4.242,4.242
GASUSD,20260105,143000,4.242,4.242,4.242,4.242
GASUSD,20260105,143100,4.242,4.242,4.242,4.242
GASUSD,20260105,143200,4.242,4.242,4.242,4.242
GASUSD,20260105,143300,4.242,4.242,4.242,4.242
GASUSD,20260105,143400,4.242,4.242,4.242,4.242
GASUSD,20260105,143500,4.242,4.242,4.242,4.242
GASUSD,20260105,143600,4.242,4.242,4.242,4.242
GASUSD,20260105,143700,4.242,4.242,4.242,4.242
GASUSD,20260105,143800,4.242,4.242,4.242,4.242
GASUSD,20260105,143900,4.242,4.242,4.242,4.242
GASUSD,20260105,144000,4.242,4.242,4.242,4.242
GASUSD,20260105,144100,4.242,4.242,4.242,4.242
GASUSD,20260105,144200,4.242,4.242,4.242,4.242
GASUSD,20260105,144300,4.242,4.242,4.242,4.242
GASUSD,20260105,144400,4.242,4.242,4.242,4.242
GASUSD,20260105,144500,4.242,4.242,4.242,4.242
GASUSD,20260105,144600,4.242,4.242,4.242,4.242
GASUSD,20260105,144700,4.242,4.242,4.242,4.242
GASUSD,20260105,144800,4.242,4.242,4.242,4.242
GASUSD,20260105,144900,4.242,4.242,4.242,4.242
GASUSD,20260105,145000,4.242,4.242,4.242,4.242
GASUSD,20260105,145100,4.242,4.242,4.242,4.242
GASUSD,20260105,145200,4.242,4.242,4.242,4.242
GASUSD,20260105,145300,4.242,4.242,4.242,4.242
GASUSD,20260105,145400,4.242,4.242,4.242,4.242
GASUSD,20260105,145500,4.242,4.242,4.242,4.242
GASUSD,20260105,145600,4.242,4.242,4.242,4.242
GASUSD,20260105,145700,4.242,4.242,4.242,4.242
GASUSD,20260105,145800,4.242,4.242,4.242,4.242
GASUSD,20260105,145900,4.242,4.242,4.242,4.242
GASUSD,20260105,150000,4.242,4.242,4.242,4.242
GASUSD,20260105,150100,4.242,4.242,4.242,4.242
GASUSD,20260105,150200,4.242,4.242,4.242,4.242
GASUSD,20260105,150300,4.242,4.242,4.242,4.242
GASUSD,20260105,150400,4.242,4.242,4.242,4.242
GASUSD,20260105,150500,4.242,4.242,4.242,4.242
GASUSD,20260105,150600,4.242,4.242,4.242,4.242
GASUSD,20260105,150700,4.242,4.242,4.242,4.242
GASUSD,20260105,150800,4.242,4.242,4.242,4.242
GASUSD,20260105,150900,4.242,4.242,4.242,4.242
GASUSD,20260105,151000,4.242,4.242,4.242,4.242
GASUSD,20260105,151100,4.242,4.242,4.242,4.242
GASUSD,20260105,151200,4.242,4.242,4.242,4.242
GASUSD,20260105,151300,4.242,4.242,4.242,4.242
GASUSD,20260105,151400,4.242,4.242,4.242,4.242
GASUSD,20260105,151500,4.242,4.242,4.242,4.242
GASUSD,20260105,151600,4.242,4.242,4.242,4.242
GASUSD,20260105,151700,4.242,4.242,4.242,4.242
GASUSD,20260105,151800,4.242,4.242,4.242,4.242
GASUSD,20260105,151900,4.242,4.242,4.242,4.242
GASUSD,20260105,152000,4.242,4.242,4.242,4.242
GASUSD,20260105,152100,4.242,4.242,4.242,4.242
GASUSD,20260105,152200,4.242,4.242,4.242,4.242
GASUSD,20260105,152300,4.242,4.242,4.242,4.242
GASUSD,20260105,152400,4.242,4.242,4.242,4.242
GASUSD,20260105,152500,4.242,4.242,4.242,4.242
GASUSD,20260105,152600,4.242,4.242,4.242,4.242
GASUSD,20260105,152700,4.242,4.242,4.242,4.242
GASUSD,20260105,152800,4.242,4.242,4.242,4.242
GASUSD,20260105,152900,4.242,4.242,4.242,4.242
GASUSD,20260105,153000,4.242,4.242,4.242,4.242
GASUSD,20260105,153100,4.242,4.242,4.242,4.242
GASUSD,20260105,153200,4.242,4.242,4.242,4.242
GASUSD,20260105,153300,4.242,4.242,4.242,4.242
GASUSD,20260105,153400,4.242,4.242,4.242,4.242
GASUSD,20260105,153500,4.242,4.242,4.242,4.242
GASUSD,20260105,153600,4.242,4.242,4.242,4.242
GASUSD,20260105,153700,4.242,4.242,4.242,4.242
GASUSD,20260105,153800,4.242,4.242,4.242,4.242
GASUSD,20260105,153900,4.242,4.242,4.242,4.242
GASUSD,20260105,154000,4.242,4.242,4.242,4.242
GASUSD,20260105,154100,4.242,4.242,4.242,4.242
GASUSD,20260105,154200,4.242,4.242,4.242,4.242
GASUSD,20260105,154300,4.242,4.242,4.242,4.242
GASUSD,20260105,154400,4.242,4.242,4.242,4.242
GASUSD,20260105,154500,4.242,4.242,4.242,4.242
GASUSD,20260105,154600,4.242,4.242,4.242,4.242
GASUSD,20260105,154700,4.242,4.242,4.242,4.242
GASUSD,20260105,154800,4.242,4.242,4.242,4.242
GASUSD,20260105,154900,4.242,4.242,4.242,4.242
GASUSD,20260105,155000,4.242,4.242,4.242,4.242
GASUSD,20260105,155100,4.242,4.242,4.242,4.242
GASUSD,20260105,155200,4.242,4.242,4.242,4.242
GASUSD,20260105,155300,4.242,4.242,4.242,4.242
GASUSD,20260105,155400,4.242,4.242,4.242,4.242
GASUSD,20260105,155500,4.242,4.242,4.242,4.242
GASUSD,20260105,155600,4.242,4.242,4.242,4.242
GASUSD,20260105,155700,4.242,4.242,4.242,4.242
GASUSD,20260105,155800,4.242,4.242,4.242,4.242
GASUSD,20260105,155900,4.242,4.242,4.242,4.242
GASUSD,20260105,160000,4.242,4.242,4.242,4.242
GASUSD,20260105,160100,4.242,4.242,4.242,4.242
GASUSD,20260105,160200,4.242,4.242,4.242,4.242
GASUSD,20260105,160300,4.242,4.242,4.242,4.242
GASUSD,20260105,160400,4.242,4.242,4.242,4.242
GASUSD,20260105,160500,4.242,4.242,4.242,4.242
GASUSD,20260105,160600,4.242,4.242,4.242,4.242
GASUSD,20260105,160700,4.242,4.242,4.242,4.242
GASUSD,20260105,160800,4.242,4.242,4.242,4.242
GASUSD,20260105,160900,4.242,4.242,4.242,4.242
GASUSD,20260105,161000,4.242,4.242,4.242,4.242
GASUSD,20260105,161100,4.242,4.242,4.242,4.242
GASUSD,20260105,161200,4.242,4.242,4.242,4.242
GASUSD,20260105,161300,4.242,4.242,4.242,4.242
GASUSD,20260105,161400,4.242,4.242,4.242,4.242
GASUSD,20260105,161500,4.242,4.242,4.242,4.242
GASUSD,20260105,161600,4.242,4.242,4.242,4.242
GASUSD,20260105,161700,4.242,4.242,4.242,4.242
GASUSD,20260105,161800,4.242,4.242,4.242,4.242
GASUSD,20260105,161900,4.242,4.242,4.242,4.242
GASUSD,20260105,162000,4.242,4.242,4.242,4.242
GASUSD,20260105,162100,4.242,4.242,4.242,4.242
GASUSD,20260105,162200,4.242,4.242,4.242,4.242
GASUSD,20260105,162300,4.242,4.242,4.242,4.242
GASUSD,20260105,162400,4.242,4.242,4.242,4.242
GASUSD,20260105,162500,4.242,4.242,4.242,4.242
GASUSD,20260105,162600,4.242,4.242,4.242,4.242
GASUSD,20260105,162700,4.242,4.242,4.242,4.242
GASUSD,20260105,162800,4.242,4.242,4.242,4.242
GASUSD,20260105,162900,4.242,4.242,4.242,4.242
GASUSD,20260105,163000,4.242,4.242,4.242,4.242
GASUSD,20260105,163100,4.242,4.242,4.242,4.242
GASUSD,20260105,163200,4.242,4.242,4.242,4.242
GASUSD,20260105,163300,4.242,4.242,4.242,4.242
GASUSD,20260105,163400,4.242,4.242,4.242,4.242
GASUSD,20260105,163500,4.242,4.242,4.242,4.242
GASUSD,20260105,163600,4.242,4.242,4.242,4.242
GASUSD,20260105,163700,4.242,4.242,4.242,4.242
GASUSD,20260105,163800,4.242,4.242,4.242,4.242
GASUSD,20260105,163900,4.242,4.242,4.242,4.242
GASUSD,20260105,164000,4.242,4.242,4.242,4.242
GASUSD,20260105,164100,4.242,4.242,4.242,4.242
GASUSD,20260105,164200,4.242,4.242,4.242,4.242
GASUSD,20260105,164300,4.242,4.242,4.242,4.242
GASUSD,20260105,164400,4.242,4.242,4.242,4.242
GASUSD,20260105,164500,4.242,4.242,4.242,4.242
GASUSD,20260105,164600,4.242,4.242,4.242,4.242
GASUSD,20260105,164700,4.242,4.242,4.242,4.242
GASUSD,20260105,164800,4.242,4.242,4.242,4.242
GASUSD,20260105,164900,4.242,4.242,4.242,4.242
GASUSD,20260105,165000,4.242,4.242,4.242,4.242
GASUSD,20260105,165100,4.242,4.242,4.242,4.242
GASUSD,20260105,165200,4.242,4.242,4.242,4.242
GASUSD,20260105,165300,4.242,4.242,4.242,4.242
GASUSD,20260105,165400,4.242,4.242,4.242,4.242
GASUSD,20260105,165500,4.242,4.242,4.242,4.242
GASUSD,20260105,165600,4.242,4.242,4.242,4.242
GASUSD,20260105,165700,4.242,4.242,4.242,4.242
GASUSD,20260105,165800,4.242,4.242,4.242,4.242
GASUSD,20260105,165900,4.242,4.242,4.242,4.242
GASUSD,20260105,170000,4.242,4.242,4.242,4.242
GASUSD,20260105,170100,4.242,4.242,4.242,4.242
GASUSD,20260105,170200,4.242,4.242,4.242,4.242
GASUSD,20260105,170300,4.242,4.242,4.242,4.242
GASUSD,20260105,170400,4.242,4.242,4.242,4.242
GASUSD,20260105,170500,4.242,4.242,4.242,4.242
GASUSD,20260105,170600,4.242,4.242,4.242,4.242
GASUSD,20260105,170700,4.242,4.242,4.242,4.242
GASUSD,20260105,170800,4.242,4.242,4.242,4.242
GASUSD,20260105,170900,4.242,4.242,4.242,4.242
GASUSD,20260105,171000,4.242,4.242,4.242,4.242
GASUSD,20260105,171100,4.242,4.242,4.242,4.242
GASUSD,20260105,171200,4.242,4.242,4.242,4.242
GASUSD,20260105,171300,4.242,4.242,4.242,4.242
GASUSD,20260105,171400,4.242,4.242,4.242,4.242
GASUSD,20260105,171500,4.242,4.242,4.242,4.242
GASUSD,20260105,171600,4.242,4.242,4.242,4.242
GASUSD,20260105,171700,4.242,4.242,4.242,4.242
GASUSD,20260105,171800,4.242,4.242,4.242,4.242
GASUSD,20260105,171900,4.242,4.242,4.242,4.242
GASUSD,20260105,172000,4.242,4.242,4.242,4.242
GASUSD,20260105,172100,4.242,4.242,4.242,4.242
GASUSD,20260105,172200,4.242,4.242,4.242,4.242
GASUSD,20260105,172300,4.242,4.242,4.242,4.242
GASUSD,20260105,172400,4.242,4.242,4.242,4.242
GASUSD,20260105,172500,4.242,4.242,4.242,4.242
GASUSD,20260105,172600,4.242,4.242,4.242,4.242
GASUSD,20260105,172700,4.242,4.242,4.242,4.242
GASUSD,20260105,172800,4.242,4.242,4.242,4.242
GASUSD,20260105,172900,4.242,4.242,4.242,4.242
GASUSD,20260105,173000,4.242,4.242,4.242,4.242
GASUSD,20260105,173100,4.242,4.242,4.242,4.242
GASUSD,20260105,173200,4.242,4.242,4.242,4.242
GASUSD,20260105,173300,4.242,4.242,4.242,4.242
GASUSD,20260105,173400,4.242,4.242,4.242,4.242
GASUSD,20260105,173500,4.242,4.242,4.242,4.242
GASUSD,20260105,173600,4.242,4.242,4.242,4.242
GASUSD,20260105,173700,4.242,4.242,4.242,4.242
GASUSD,20260105,173800,4.242,4.242,4.242,4.242
GASUSD,20260105,173900,4.242,4.242,4.242,4.242
GASUSD,20260105,174000,4.242,4.242,4.242,4.242
GASUSD,20260105,174100,4.242,4.242,4.242,4.242
GASUSD,20260105,174200,4.242,4.242,4.242,4.242
GASUSD,20260105,174300,4.242,4.242,4.242,4.242
GASUSD,20260105,174400,4.242,4.242,4.242,4.242
GASUSD,20260105,174500,4.242,4.242,4.242,4.242
GASUSD,20260105,174600,4.242,4.242,4.242,4.242
GASUSD,20260105,174700,4.242,4.242,4.242,4.242
GASUSD,20260105,174800,4.242,4.242,4.242,4.242
GASUSD,20260105,174900,4.242,4.242,4.242,4.242
GASUSD,20260105,175000,4.242,4.242,4.242,4.242
GASUSD,20260105,175100,4.242,4.242,4.242,4.242
GASUSD,20260105,175200,4.242,4.242,4.242,4.242
GASUSD,20260105,175300,4.242,4.242,4.242,4.242
GASUSD,20260105,175400,4.242,4.242,4.242,4.242
GASUSD,20260105,175500,4.242,4.242,4.242,4.242
GASUSD,20260105,175600,4.242,4.242,4.242,4.242
GASUSD,20260105,175700,4.242,4.242,4.242,4.242
GASUSD,20260105,175800,4.242,4.242,4.242,4.242
GASUSD,20260105,175900,4.242,4.242,4.242,4.242
GASUSD,20260105,180000,4.242,4.242,4.242,4.242
GASUSD,20260105,180100,4.242,4.242,4.242,4.242
GASUSD,20260105,180200,4.242,4.242,4.242,4.242
GASUSD,20260105,180300,4.242,4.242,4.242,4.242
GASUSD,20260105,180400,4.242,4.242,4.242,4.242
GASUSD,20260105,180500,4.242,4.242,4.242,4.242
GASUSD,20260105,180600,4.242,4.242,4.242,4.242
GASUSD,20260105,180700,4.242,4.242,4.242,4.242
GASUSD,20260105,180800,4.242,4.242,4.242,4.242
GASUSD,20260105,180900,4.242,4.242,4.242,4.242
GASUSD,20260105,181000,4.242,4.242,4.242,4.242
GASUSD,20260105,181100,4.242,4.242,4.242,4.242
GASUSD,20260105,181200,4.242,4.242,4.242,4.242
GASUSD,20260105,181300,4.242,4.242,4.242,4.242
GASUSD,20260105,181400,4.242,4.242,4.242,4.242
GASUSD,20260105,181500,4.242,4.242,4.242,4.242
GASUSD,20260105,181600,4.242,4.242,4.242,4.242
GASUSD,20260105,181700,4.242,4.242,4.242,4.242
GASUSD,20260105,181800,4.242,4.242,4.242,4.242
GASUSD,20260105,181900,4.242,4.242,4.242,4.242
GASUSD,20260105,182000,4.242,4.242,4.242,4.242
GASUSD,20260105,182100,4.242,4.242,4.242,4.242
GASUSD,20260105,182200,4.242,4.242,4.242,4.242
GASUSD,20260105,182300,4.242,4.242,4.242,4.242
GASUSD,20260105,182400,4.242,4.242,4.242,4.242
GASUSD,20260105,182500,4.242,4.242,4.242,4.242
GASUSD,20260105,182600,4.242,4.242,4.242,4.242
GASUSD,20260105,182700,4.242,4.242,4.242,4.242
GASUSD,20260105,182800,4.242,4.242,4.242,4.242
GASUSD,20260105,182900,4.242,4.242,4.242,4.242
GASUSD,20260105,183000,4.242,4.242,4.242,4.242
GASUSD,20260105,183100,4.242,4.242,4.242,4.242
GASUSD,20260105,183200,4.242,4.242,4.242,4.242
GASUSD,20260105,183300,4.242,4.242,4.242,4.242
GASUSD,20260105,183400,4.242,4.242,4.242,4.242
GASUSD,20260105,183500,4.242,4.242,4.242,4.242
GASUSD,20260105,183600,4.242,4.242,4.242,4.242
GASUSD,20260105,183700,4.242,4.242,4.242,4.242
GASUSD,20260105,183800,4.242,4.242,4.242,4.242
GASUSD,20260105,183900,4.242,4.242,4.242,4.242
GASUSD,20260105,184000,4.242,4.242,4.242,4.242
GASUSD,20260105,184100,4.242,4.242,4.242,4.242
GASUSD,20260105,184200,4.242,4.242,4.242,4.242
GASUSD,20260105,184300,4.242,4.242,4.242,4.242
GASUSD,20260105,184400,4.242,4.242,4.242,4.242
GASUSD,20260105,184500,4.242,4.242,4.242,4.242
GASUSD,20260105,184600,4.242,4.242,4.242,4.242
GASUSD,20260105,184700,4.242,4.242,4.242,4.242
GASUSD,20260105,184800,4.242,4.242,4.242,4.242
GASUSD,20260105,184900,4.242,4.242,4.242,4.242
GASUSD,20260105,185000,4.242,4.242,4.242,4.242
GASUSD,20260105,185100,4.242,4.242,4.242,4.242
GASUSD,20260105,185200,4.242,4.242,4.242,4.242
GASUSD,20260105,185300,4.242,4.242,4.242,4.242
GASUSD,20260105,185400,4.242,4.242,4.242,4.242
GASUSD,20260105,185500,4.242,4.242,4.242,4.242
GASUSD,20260105,185600,4.242,4.242,4.242,4.242
GASUSD,20260105,185700,4.242,4.242,4.242,4.242
GASUSD,20260105,185800,4.242,4.242,4.242,4.242
GASUSD,20260105,185900,4.242,4.242,4.242,4.242
GASUSD,20260105,190000,4.242,4.242,4.242,4.242
GASUSD,20260105,190100,4.242,4.242,4.242,4.242
GASUSD,20260105,190200,4.242,4.242,4.242,4.242
GASUSD,20260105,190300,4.242,4.242,4.242,4.242
GASUSD,20260105,190400,4.242,4.242,4.242,4.242
GASUSD,20260105,190500,4.242,4.242,4.242,4.242
GASUSD,20260105,190600,4.242,4.242,4.242,4.242
GASUSD,20260105,190700,4.242,4.242,4.242,4.242
GASUSD,20260105,190800,4.242,4.242,4.242,4.242
GASUSD,20260105,190900,4.242,4.242,4.242,4.242
GASUSD,20260105,191000,4.242,4.242,4.242,4.242
GASUSD,20260105,191100,4.242,4.242,4.242,4.242
GASUSD,20260105,191200,4.242,4.242,4.242,4.242
GASUSD,20260105,191300,4.242,4.242,4.242,4.242
GASUSD,20260105,191400,4.242,4.242,4.242,4.242
GASUSD,20260105,191500,4.242,4.242,4.242,4.242
GASUSD,20260105,191600,4.242,4.242,4.242,4.242
GASUSD,20260105,191700,4.242,4.242,4.242,4.242
GASUSD,20260105,191800,4.242,4.242,4.242,4.242
GASUSD,20260105,191900,4.242,4.242,4.242,4.242
GASUSD,20260105,192000,4.242,4.242,4.242,4.242
GASUSD,20260105,192100,4.242,4.242,4.242,4.242
GASUSD,20260105,192200,4.242,4.242,4.242,4.242
GASUSD,20260105,192300,4.242,4.242,4.242,4.242
GASUSD,20260105,192400,4.242,4.242,4.242,4.242
GASUSD,20260105,192500,4.242,4.242,4.242,4.242
GASUSD,20260105,192600,4.242,4.242,4.242,4.242
GASUSD,20260105,192700,4.242,4.242,4.242,4.242
GASUSD,20260105,192800,4.242,4.242,4.242,4.242
GASUSD,20260105,192900,4.242,4.242,4.242,4.242
GASUSD,20260105,193000,4.242,4.242,4.242,4.242
GASUSD,20260105,193100,4.242,4.242,4.242,4.242
GASUSD,20260105,193200,4.242,4.242,4.242,4.242
GASUSD,20260105,193300,4.242,4.242,4.242,4.242
GASUSD,20260105,193400,4.242,4.242,4.242,4.242
GASUSD,20260105,193500,4.242,4.242,4.242,4.242
GASUSD,20260105,193600,4.242,4.242,4.242,4.242
GASUSD,20260105,193700,4.242,4.242,4.242,4.242
GASUSD,20260105,193800,4.242,4.242,4.242,4.242
GASUSD,20260105,193900,4.242,4.242,4.242,4.242
GASUSD,20260105,194000,4.242,4.242,4.242,4.242
GASUSD,20260105,194100,4.242,4.242,4.242,4.242
GASUSD,20260105,194200,4.242,4.242,4.242,4.242
GASUSD,20260105,194300,4.242,4.242,4.242,4.242
GASUSD,20260105,194400,4.242,4.242,4.242,4.242
GASUSD,20260105,194500,4.242,4.242,4.242,4.242
GASUSD,20260105,194600,4.242,4.242,4.242,4.242
GASUSD,20260105,194700,4.242,4.242,4.242,4.242
GASUSD,20260105,194800,4.242,4.242,4.242,4.242
GASUSD,20260105,194900,4.242,4.242,4.242,4.242
GASUSD,20260105,195000,4.242,4.242,4.242,4.242
GASUSD,20260105,195100,4.242,4.242,4.242,4.242
GASUSD,20260105,195200,4.242,4.242,4.242,4.242
GASUSD,20260105,195300,4.242,4.242,4.242,4.242
GASUSD,20260105,195400,4.242,4.242,4.242,4.242
GASUSD,20260105,195500,4.242,4.242,4.242,4.242
GASUSD,20260105,195600,4.242,4.242,4.242,4.242
GASUSD,20260105,195700,4.242,4.242,4.242,4.242
GASUSD,20260105,195800,4.242,4.242,4.242,4.242
GASUSD,20260105,195900,4.242,4.242,4.242,4.242
GASUSD,20260105,200000,4.242,4.242,4.242,4.242
GASUSD,20260105,200100,4.242,4.242,4.242,4.242
GASUSD,20260105,200200,4.242,4.242,4.242,4.242
GASUSD,20260105,200300,4.242,4.242,4.242,4.242
GASUSD,20260105,200400,4.242,4.242,4.242,4.242
GASUSD,20260105,200500,4.242,4.242,4.242,4.242
GASUSD,20260105,200600,4.242,4.242,4.242,4.242
GASUSD,20260105,200700,4.242,4.242,4.242,4.242
GASUSD,20260105,200800,4.242,4.242,4.242,4.242
GASUSD,20260105,200900,4.242,4.242,4.242,4.242
GASUSD,20260105,201000,4.242,4.242,4.242,4.242
GASUSD,20260105,201100,4.242,4.242,4.242,4.242
GASUSD,20260105,201200,4.242,4.242,4.242,4.242
GASUSD,20260105,201300,4.242,4.242,4.242,4.242
GASUSD,20260105,201400,4.242,4.242,4.242,4.242
GASUSD,20260105,201500,4.242,4.242,4.242,4.242
GASUSD,20260105,201600,4.242,4.242,4.242,4.242
GASUSD,20260105,201700,4.242,4.242,4.242,4.242
GASUSD,20260105,201800,4.242,4.242,4.242,4.242
GASUSD,20260105,201900,4.242,4.242,4.242,4.242
GASUSD,20260105,202000,4.242,4.242,4.242,4.242
GASUSD,20260105,202100,4.242,4.242,4.242,4.242
GASUSD,20260105,202200,4.242,4.242,4.242,4.242
GASUSD,20260105,202300,4.242,4.242,4.242,4.242
GASUSD,20260105,202400,4.242,4.242,4.242,4.242
GASUSD,20260105,202500,4.242,4.242,4.242,4.242
GASUSD,20260105,202600,4.242,4.242,4.242,4.242
GASUSD,20260105,202700,4.242,4.242,4.242,4.242
GASUSD,20260105,202800,4.242,4.242,4.242,4.242
GASUSD,20260105,202900,4.242,4.242,4.242,4.242
GASUSD,20260105,203000,4.242,4.242,4.242,4.242
GASUSD,20260105,203100,4.242,4.242,4.242,4.242
GASUSD,20260105,203200,4.242,4.242,4.242,4.242
GASUSD,20260105,203300,4.242,4.242,4.242,4.242
GASUSD,20260105,203400,4.242,4.242,4.242,4.242
GASUSD,20260105,203500,4.242,4.242,4.242,4.242
GASUSD,20260105,203600,4.242,4.242,4.242,4.242
GASUSD,20260105,203700,4.242,4.242,4.242,4.242
GASUSD,20260105,203800,4.242,4.242,4.242,4.242
GASUSD,20260105,203900,4.242,4.242,4.242,4.242
GASUSD,20260105,204000,4.242,4.242,4.242,4.242
GASUSD,20260105,204100,4.242,4.242,4.242,4.242
GASUSD,20260105,204200,4.242,4.242,4.242,4.242
GASUSD,20260105,204300,4.242,4.242,4.242,4.242
GASUSD,20260105,204400,4.242,4.242,4.242,4.242
GASUSD,20260105,204500,4.242,4.242,4.242,4.242
GASUSD,20260105,204600,4.242,4.242,4.242,4.242
GASUSD,20260105,204700,4.242,4.242,4.242,4.242
GASUSD,20260105,204800,4.242,4.242,4.242,4.242
GASUSD,20260105,204900,4.242,4.242,4.242,4.242
GASUSD,20260105,205000,4.242,4.242,4.242,4.242
GASUSD,20260105,205100,4.242,4.242,4.242,4.242
GASUSD,20260105,205200,4.242,4.242,4.242,4.242
GASUSD,20260105,205300,4.242,4.242,4.242,4.242
GASUSD,20260105,205400,4.242,4.242,4.242,4.242
GASUSD,20260105,205500,4.242,4.242,4.242,4.242
GASUSD,20260105,205600,4.242,4.242,4.242,4.242
GASUSD,20260105,205700,4.242,4.242,4.242,4.242
GASUSD,20260105,205800,4.242,4.242,4.242,4.242
GASUSD,20260105,205900,4.242,4.242,4.242,4.242
GASUSD,20260105,210000,4.242,4.242,4.242,4.242
GASUSD,20260105,210100,4.242,4.242,4.242,4.242
GASUSD,20260105,210200,4.242,4.242,4.242,4.242
GASUSD,20260105,210300,4.242,4.242,4.242,4.242
GASUSD,20260105,210400,4.242,4.242,4.242,4.242
GASUSD,20260105,210500,4.242,4.242,4.242,4.242
GASUSD,20260105,210600,4.242,4.242,4.242,4.242
GASUSD,20260105,210700,4.242,4.242,4.242,4.242
GASUSD,20260105,210800,4.242,4.242,4.242,4.242
GASUSD,20260105,210900,4.242,4.242,4.242,4.242
GASUSD,20260105,211000,4.242,4.242,4.242,4.242
GASUSD,20260105,211100,4.242,4.242,4.242,4.242
GASUSD,20260105,211200,4.242,4.242,4.242,4.242
GASUSD,20260105,211300,4.242,4.242,4.242,4.242
GASUSD,20260105,211400,4.242,4.242,4.242,4.242
GASUSD,20260105,211500,4.242,4.242,4.242,4.242
GASUSD,20260105,211600,4.242,4.242,4.242,4.242
GASUSD,20260105,211700,4.242,4.242,4.242,4.242
GASUSD,20260105,211800,4.242,4.242,4.242,4.242
GASUSD,20260105,211900,4.242,4.242,4.242,4.242
GASUSD,20260105,212000,4.242,4.242,4.242,4.242
GASUSD,20260105,212100,4.242,4.242,4.242,4.242
GASUSD,20260105,212200,4.242,4.242,4.242,4.242
GASUSD,20260105,212300,4.242,4.242,4.242,4.242
GASUSD,20260105,212400,4.242,4.242,4.242,4.242
GASUSD,20260105,212500,4.242,4.242,4.242,4.242
GASUSD,20260105,212600,4.242,4.242,4.242,4.242
GASUSD,20260105,212700,4.242,4.242,4.242,4.242
GASUSD,20260105,212800,4.242,4.242,4.242,4.242
GASUSD,20260105,212900,4.242,4.242,4.242,4.242
GASUSD,20260105,213000,4.242,4.242,4.242,4.242
GASUSD,20260105,213100,4.242,4.242,4.242,4.242
GASUSD,20260105,213200,4.242,4.242,4.242,4.242
GASUSD,20260105,213300,4.242,4.242,4.242,4.242
GASUSD,20260105,213400,4.242,4.242,4.242,4.242
GASUSD,20260105,213500,4.242,4.242,4.242,4.242
GASUSD,20260105,213600,4.242,4.242,4.242,4.242
GASUSD,20260105,213700,4.242,4.242,4.242,4.242
GASUSD,20260105,213800,4.242,4.242,4.242,4.242
GASUSD,20260105,213900,4.242,4.242,4.242,4.242
GASUSD,20260105,214000,4.242,4.242,4.242,4.242
GASUSD,20260105,214100,4.242,4.242,4.242,4.242
GASUSD,20260105,214200,4.242,4.242,4.242,4.242
GASUSD,20260105,214300,4.242,4.242,4.242,4.242
GASUSD,20260105,214400,4.242,4.242,4.242,4.242
GASUSD,20260105,214500,4.242,4.242,4.242,4.242
GASUSD,20260105,214600,4.242,4.242,4.242,4.242
GASUSD,20260105,214700,4.242,4.242,4.242,4.242
GASUSD,20260105,214800,4.242,4.242,4.242,4.242
GASUSD,20260105,214900,4.242,4.242,4.242,4.242
GASUSD,20260105,215000,4.242,4.242,4.242,4.242
GASUSD,20260105,215100,4.242,4.242,4.242,4.242
GASUSD,20260105,215200,4.242,4.242,4.242,4.242
GASUSD,20260105,215300,4.242,4.242,4.242,4.242
GASUSD,20260105,215400,4.242,4.242,4.242,4.242
GASUSD,20260105,215500,4.242,4.242,4.242,4.242
GASUSD,20260105,215600,4.242,4.242,4.242,4.242
GASUSD,20260105,215700,4.242,4.242,4.242,4.242
GASUSD,20260105,215800,4.242,4.242,4.242,4.242
GASUSD,20260105,215900,4.242,4.242,4.242,4.242
GASUSD,20260105,220000,4.242,4.242,4.242,4.242
GASUSD,20260105,220100,4.242,4.242,4.242,4.242
GASUSD,20260105,220200,4.242,4.242,4.242,4.242
GASUSD,20260105,220300,4.242,4.242,4.242,4.242
GASUSD,20260105,220400,4.242,4.242,4.242,4.242
GASUSD,20260105,220500,4.242,4.242,4.242,4.242
GASUSD,20260105,220600,4.242,4.242,4.242,4.242
GASUSD,20260105,220700,4.242,4.242,4.242,4.242
GASUSD,20260105,220800,4.242,4.242,4.242,4.242
GASUSD,20260105,220900,4.242,4.242,4.242,4.242
GASUSD,20260105,221000,4.242,4.242,4.242,4.242
GASUSD,20260105,221100,4.242,4.242,4.242,4.242
GASUSD,20260105,221200,4.242,4.242,4.242,4.242
GASUSD,20260105,221300,4.242,4.242,4.242,4.242
GASUSD,20260105,221400,4.242,4.242,4.242,4.242
GASUSD,20260105,221500,4.242,4.242,4.242,4.242
GASUSD,20260105,221600,4.242,4.242,4.242,4.242
GASUSD,20260105,221700,4.242,4.242,4.242,4.242
GASUSD,20260105,221800,4.242,4.242,4.242,4.242
GASUSD,20260105,221900,4.242,4.242,4.242,4.242
GASUSD,20260105,222000,4.242,4.242,4.242,4.242
GASUSD,20260105,222100,4.242,4.242,4.242,4.242
GASUSD,20260105,222200,4.242,4.242,4.242,4.242
GASUSD,20260105,222300,4.242,4.242,4.242,4.242
GASUSD,20260105,222400,4.242,4.242,4.242,4.242
GASUSD,20260105,222500,4.242,4.242,4.242,4.242
GASUSD,20260105,222600,4.242,4.242,4.242,4.242
GASUSD,20260105,222700,4.242,4.242,4.242,4.242
GASUSD,20260105,222800,4.242,4.242,4.242,4.242
GASUSD,20260105,222900,4.242,4.242,4.242,4.242
GASUSD,20260105,223000,4.242,4.242,4.242,4.242
GASUSD,20260105,223100,4.242,4.242,4.242,4.242
GASUSD,20260105,223200,4.242,4.242,4.242,4.242
GASUSD,20260105,223300,4.242,4.242,4.242,4.242
GASUSD,20260105,223400,4.242,4.242,4.242,4.242
GASUSD,20260105,223500,4.242,4.242,4.242,4.242
GASUSD,20260105,223600,4.242,4.242,4.242,4.242
GASUSD,20260105,223700,4.242,4.242,4.242,4.242
GASUSD,20260105,223800,4.242,4.242,4.242,4.242
GASUSD,20260105,223900,4.242,4.242,4.242,4.242
GASUSD,20260105,224000,4.242,4.242,4.242,4.242
GASUSD,20260105,224100,4.242,4.242,4.242,4.242
GASUSD,20260105,224200,4.242,4.242,4.242,4.242
GASUSD,20260105,224300,4.242,4.242,4.242,4.242
GASUSD,20260105,224400,4.242,4.242,4.242,4.242
GASUSD,20260105,224500,4.242,4.242,4.242,4.242
GASUSD,20260105,224600,4.242,4.242,4.242,4.242
GASUSD,20260105,224700,4.242,4.242,4.242,4.242
GASUSD,20260105,224800,4.242,4.242,4.242,4.242
GASUSD,20260105,224900,4.242,4.242,4.242,4.242
GASUSD,20260105,225000,4.242,4.242,4.242,4.242
GASUSD,20260105,225100,4.242,4.242,4.242,4.242
GASUSD,20260105,225200,4.242,4.242,4.242,4.242
GASUSD,20260105,225300,4.242,4.242,4.242,4.242
GASUSD,20260105,225400,4.242,4.242,4.242,4.242
GASUSD,20260105,225500,4.242,4.242,4.242,4.242
GASUSD,20260105,225600,4.242,4.242,4.242,4.242
GASUSD,20260105,225700,4.242,4.242,4.242,4.242
GASUSD,20260105,225800,4.242,4.242,4.242,4.242
GASUSD,20260105,225900,4.242,4.242,4.242,4.242
BTCEUR,20260105,000100,77859,77933,77859,77933
BTCEUR,20260105,000200,77934,78122,77934,78122
BTCEUR,20260105,000300,78124,78172,78124,78145
BTCEUR,20260105,000400,78148,78163,78110,78163
BTCEUR,20260105,000500,78164,78177,78122,78138
BTCEUR,20260105,000600,78132,78132,78056,78056
BTCEUR,20260105,000700,78048,78056,78026,78056
BTCEUR,20260105,000800,78062,78102,78040,78040
BTCEUR,20260105,000900,78038,78068,78038,78042
BTCEUR,20260105,001000,78051,78060,78046,78046
BTCEUR,20260105,001100,78040,78053,78040,78053
BTCEUR,20260105,001200,78054,78070,78054,78070
BTCEUR,20260105,001300,78074,78081,78063,78063
BTCEUR,20260105,001400,78048,78048,77953,77953
BTCEUR,20260105,001500,77954,77954,77930,77950
BTCEUR,20260105,001600,77956,77968,77945,77945
BTCEUR,20260105,001700,77934,77962,77920,77962
BTCEUR,20260105,001800,77964,77971,77944,77960
BTCEUR,20260105,001900,77959,77964,77949,77964
BTCEUR,20260105,002000,77958,77984,77954,77984
BTCEUR,20260105,002100,77992,78006,77992,78004
BTCEUR,20260105,002200,78006,78044,78004,78026
BTCEUR,20260105,002300,78020,78045,78011,78045
BTCEUR,20260105,002400,78052,78112,78052,78112
BTCEUR,20260105,002500,78108,78108,78063,78063
BTCEUR,20260105,002600,78053,78060,78008,78060
BTCEUR,20260105,002700,78050,78082,78044,78082
BTCEUR,20260105,002800,78085,78111,78085,78104
BTCEUR,20260105,002900,78102,78102,77992,78002
BTCEUR,20260105,003000,78006,78006,77996,78000
BTCEUR,20260105,003100,78003,78014,77999,78010
BTCEUR,20260105,003200,78005,78009,77990,78004
BTCEUR,20260105,003300,78016,78024,78014,78014
BTCEUR,20260105,003400,78010,78022,78000,78003
BTCEUR,20260105,003500,78006,78030,77990,78030
BTCEUR,20260105,003600,78038,78062,78035,78035
BTCEUR,20260105,003700,78034,78034,77998,77998
BTCEUR,20260105,003800,77999,77999,77964,77982
BTCEUR,20260105,003900,77980,77999,77980,77990
BTCEUR,20260105,004000,77997,78008,77997,78008
BTCEUR,20260105,004100,78014,78014,77997,77997
BTCEUR,20260105,004200,77998,78002,77976,78002
BTCEUR,20260105,004300,78004,78004,77994,78004
BTCEUR,20260105,004400,78008,78016,77997,78016
BTCEUR,20260105,004500,78014,78014,78004,78004
BTCEUR,20260105,004600,77994,77998,77980,77980
BTCEUR,20260105,004700,77978,77980,77970,77970
BTCEUR,20260105,004800,77974,77974,77974,77974
BTCEUR,20260105,004900,77971,77971,77954,77956
BTCEUR,20260105,005000,77960,78028,77960,78004
BTCEUR,20260105,005100,78000,78063,78000,78063
BTCEUR,20260105,005200,78060,78080,78060,78074
BTCEUR,20260105,005300,78072,78108,78064,78084
BTCEUR,20260105,005400,78086,78102,78081,78090
BTCEUR,20260105,005500,78086,78092,78082,78090
BTCEUR,20260105,005600,78091,78100,78086,78086
BTCEUR,20260105,005700,78085,78085,78069,78084
BTCEUR,20260105,005800,78085,78088,78082,78088
BTCEUR,20260105,005900,78096,78124,78096,78124
BTCEUR,20260105,010000,78128,78209,78124,78186
BTCEUR,20260105,010100,78178,78217,78150,78182
BTCEUR,20260105,010200,78195,78586,78195,78466
BTCEUR,20260105,010300,78480,78538,78450,78530
BTCEUR,20260105,010400,78513,78571,78508,78550
BTCEUR,20260105,010500,78562,78585,78422,78422
BTCEUR,20260105,010600,78414,78414,78329,78346
BTCEUR,20260105,010700,78329,78359,78296,78334
BTCEUR,20260105,010800,78332,78391,78332,78391
BTCEUR,20260105,010900,78404,78428,78338,78338
BTCEUR,20260105,011000,78339,78368,78327,78334
BTCEUR,20260105,011100,78338,78338,78313,78316
BTCEUR,20260105,011200,78320,78324,78288,78294
BTCEUR,20260105,011300,78310,78362,78310,78340
BTCEUR,20260105,011400,78342,78430,78342,78430
BTCEUR,20260105,011500,78436,78471,78436,78462
BTCEUR,20260105,011600,78470,78540,78470,78538
BTCEUR,20260105,011700,78535,78544,78486,78536
BTCEUR,20260105,011800,78550,78554,78494,78494
BTCEUR,20260105,011900,78491,78530,78472,78472
BTCEUR,20260105,012000,78467,78512,78467,78504
BTCEUR,20260105,012100,78498,78498,78435,78471
BTCEUR,20260105,012200,78474,78489,78456,78456
BTCEUR,20260105,012300,78455,78455,78410,78418
BTCEUR,20260105,012400,78402,78402,78316,78353
BTCEUR,20260105,012500,78348,78348,78309,78342
BTCEUR,20260105,012600,78350,78357,78346,78346
BTCEUR,20260105,012700,78334,78364,78323,78359
BTCEUR,20260105,012800,78364,78412,78364,78412
BTCEUR,20260105,012900,78418,78420,78403,78418
BTCEUR,20260105,013000,78415,78447,78412,78426
BTCEUR,20260105,013100,78422,78424,78359,78359
BTCEUR,20260105,013200,78364,78394,78364,78381
BTCEUR,20260105,013300,78378,78378,78324,78334
BTCEUR,20260105,013400,78330,78332,78301,78332
BTCEUR,20260105,013500,78334,78372,78334,78372
BTCEUR,20260105,013600,78396,78432,78396,78399
BTCEUR,20260105,013700,78403,78429,78402,78418
BTCEUR,20260105,013800,78416,78438,78410,78410
BTCEUR,20260105,013900,78414,78452,78414,78423
BTCEUR,20260105,014000,78424,78462,78414,78434
BTCEUR,20260105,014100,78446,78477,78446,78477
BTCEUR,20260105,014200,78479,78520,78446,78520
BTCEUR,20260105,014300,78530,78593,78516,78590
BTCEUR,20260105,014400,78588,78605,78578,78596
BTCEUR,20260105,014500,78588,78612,78585,78598
BTCEUR,20260105,014600,78600,78672,78600,78612
BTCEUR,20260105,014700,78606,78642,78558,78638
BTCEUR,20260105,014800,78642,78664,78628,78664
BTCEUR,20260105,014900,78666,78739,78664,78739
BTCEUR,20260105,015000,78740,78814,78740,78794
BTCEUR,20260105,015100,78796,78836,78796,78826
BTCEUR,20260105,015200,78824,78834,78758,78780
BTCEUR,20260105,015300,78777,78777,78732,78748
BTCEUR,20260105,015400,78756,78898,78756,78898
BTCEUR,20260105,015500,78902,78902,78800,78819
BTCEUR,20260105,015600,78820,78826,78796,78812
BTCEUR,20260105,015700,78816,78884,78816,78878
BTCEUR,20260105,015800,78879,78917,78858,78917
BTCEUR,20260105,015900,78920,78932,78907,78914
BTCEUR,20260105,020000,78922,78924,78885,78890
BTCEUR,20260105,020100,78898,78966,78870,78870
BTCEUR,20260105,020200,78872,78892,78833,78856
BTCEUR,20260105,020300,78864,78994,78864,78979
BTCEUR,20260105,020400,78980,78980,78920,78948
BTCEUR,20260105,020500,78947,79018,78938,79012
BTCEUR,20260105,020600,79010,79022,78968,79017
BTCEUR,20260105,020700,79018,79046,79018,79046
BTCEUR,20260105,020800,79048,79302,79048,79224
BTCEUR,20260105,020900,79233,79369,79233,79338
BTCEUR,20260105,021000,79328,79336,79280,79336
BTCEUR,20260105,021100,79346,79348,79193,79193
BTCEUR,20260105,021200,79182,79204,79164,79193
BTCEUR,20260105,021300,79195,79236,79172,79236
BTCEUR,20260105,021400,79244,79296,79244,79286
BTCEUR,20260105,021500,79290,79410,79290,79410
BTCEUR,20260105,021600,79412,79414,79379,79380
BTCEUR,20260105,021700,79378,79405,79357,79405
BTCEUR,20260105,021800,79400,79400,79266,79266
BTCEUR,20260105,021900,79276,79298,79259,79268
BTCEUR,20260105,022000,79280,79280,79196,79266
BTCEUR,20260105,022100,79281,79336,79281,79320
BTCEUR,20260105,022200,79319,79319,79237,79237
BTCEUR,20260105,022300,79228,79264,79228,79264
BTCEUR,20260105,022400,79272,79305,79255,79305
BTCEUR,20260105,022500,79309,79346,79309,79332
BTCEUR,20260105,022600,79338,79354,79318,79318
BTCEUR,20260105,022700,79314,79356,79314,79354
BTCEUR,20260105,022800,79361,79390,79357,79370
BTCEUR,20260105,022900,79374,79392,79374,79390
BTCEUR,20260105,023000,79395,79424,79395,79414
BTCEUR,20260105,023100,79426,79454,79312,79312
BTCEUR,20260105,023200,79306,79360,79304,79313
BTCEUR,20260105,023300,79305,79340,79300,79334
BTCEUR,20260105,023400,79323,79394,79298,79394
BTCEUR,20260105,023500,79406,79418,79379,79390
BTCEUR,20260105,023600,79388,79476,79388,79476
BTCEUR,20260105,023700,79481,79492,79461,79461
BTCEUR,20260105,023800,79458,79718,79458,79673
BTCEUR,20260105,023900,79632,79656,79589,79589
BTCEUR,20260105,024000,79590,79662,79546,79546
BTCEUR,20260105,024100,79548,79554,79476,79487
BTCEUR,20260105,024200,79486,79564,79486,79564
BTCEUR,20260105,024300,79575,79623,79575,79592
BTCEUR,20260105,024400,79597,79624,79597,79600
BTCEUR,20260105,024500,79602,79604,79560,79580
BTCEUR,20260105,024600,79586,79616,79554,79567
BTCEUR,20260105,024700,79563,79563,79500,79554
BTCEUR,20260105,024800,79559,79596,79559,79596
BTCEUR,20260105,024900,79600,79638,79577,79638
BTCEUR,20260105,025000,79632,79632,79598,79602
BTCEUR,20260105,025100,79604,79620,79602,79610
BTCEUR,20260105,025200,79609,79612,79476,79476
BTCEUR,20260105,025300,79478,79482,79432,79432
BTCEUR,20260105,025400,79434,79456,79432,79456
BTCEUR,20260105,025500,79462,79474,79456,79472
BTCEUR,20260105,025600,79476,79478,79458,79458
BTCEUR,20260105,025700,79460,79480,79460,79467
BTCEUR,20260105,025800,79470,79500,79470,79479
BTCEUR,20260105,025900,79481,79484,79419,79419
BTCEUR,20260105,030000,79418,79434,79410,79421
BTCEUR,20260105,030100,79424,79582,79424,79554
BTCEUR,20260105,030200,79558,79584,79558,79560
BTCEUR,20260105,030300,79564,79598,79541,79598
BTCEUR,20260105,030400,79594,79594,79540,79540
BTCEUR,20260105,030500,79530,79530,79460,79494
BTCEUR,20260105,030600,79495,79556,79495,79547
BTCEUR,20260105,030700,79546,79546,79424,79425
BTCEUR,20260105,030800,79430,79434,79354,79354
BTCEUR,20260105,030900,79348,79360,79324,79341
BTCEUR,20260105,031000,79342,79372,79342,79370
BTCEUR,20260105,031100,79371,79384,79348,79363
BTCEUR,20260105,031200,79372,79424,79372,79412
BTCEUR,20260105,031300,79419,79439,79410,79439
BTCEUR,20260105,031400,79440,79440,79416,79430
BTCEUR,20260105,031500,79429,79429,79361,79361
BTCEUR,20260105,031600,79366,79410,79364,79396
BTCEUR,20260105,031700,79398,79431,79398,79428
BTCEUR,20260105,031800,79425,79466,79425,79466
BTCEUR,20260105,031900,79472,79473,79453,79458
BTCEUR,20260105,032000,79454,79460,79451,79459
BTCEUR,20260105,032100,79460,79464,79436,79436
BTCEUR,20260105,032200,79434,79434,79346,79346
BTCEUR,20260105,032300,79344,79372,79327,79372
BTCEUR,20260105,032400,79380,79380,79336,79342
BTCEUR,20260105,032500,79345,79352,79340,79346
BTCEUR,20260105,032600,79342,79342,79295,79312
BTCEUR,20260105,032700,79320,79340,79310,79340
BTCEUR,20260105,032800,79342,79351,79342,79351
BTCEUR,20260105,032900,79357,79364,79352,79352
BTCEUR,20260105,033000,79346,79346,79293,79297
BTCEUR,20260105,033100,79296,79332,79296,79332
BTCEUR,20260105,033200,79337,79393,79337,79393
BTCEUR,20260105,033300,79397,79404,79397,79404
BTCEUR,20260105,033400,79406,79449,79406,79449
BTCEUR,20260105,033500,79454,79459,79430,79436
BTCEUR,20260105,033600,79440,79493,79440,79493
BTCEUR,20260105,033700,79497,79522,79497,79504
BTCEUR,20260105,033800,79493,79493,79456,79458
BTCEUR,20260105,033900,79456,79476,79440,79476
BTCEUR,20260105,034000,79478,79495,79478,79484
BTCEUR,20260105,034100,79483,79516,79475,79508
BTCEUR,20260105,034200,79500,79533,79498,79512
BTCEUR,20260105,034300,79496,79496,79462,79462
BTCEUR,20260105,034400,79460,79469,79434,79458
BTCEUR,20260105,034500,79465,79494,79465,79494
BTCEUR,20260105,034600,79496,79549,79496,79549
BTCEUR,20260105,034700,79556,79583,79552,79583
BTCEUR,20260105,034800,79586,79586,79554,79554
BTCEUR,20260105,034900,79555,79574,79555,79574
BTCEUR,20260105,035000,79573,79573,79552,79552
BTCEUR,20260105,035100,79549,79568,79547,79562
BTCEUR,20260105,035200,79566,79566,79532,79532
BTCEUR,20260105,035300,79530,79538,79525,79538
BTCEUR,20260105,035400,79540,79570,79538,79570
BTCEUR,20260105,035500,79572,79614,79572,79614
BTCEUR,20260105,035600,79610,79610,79566,79566
BTCEUR,20260105,035700,79568,79570,79544,79544
BTCEUR,20260105,035800,79538,79572,79534,79572
BTCEUR,20260105,035900,79575,79575,79564,79568
BTCEUR,20260105,040000,79573,79574,79566,79566
BTCEUR,20260105,040100,79569,79572,79565,79565
BTCEUR,20260105,040200,79554,79604,79534,79604
BTCEUR,20260105,040300,79614,79662,79614,79662
BTCEUR,20260105,040400,79660,79690,79652,79652
BTCEUR,20260105,040500,79655,79663,79654,79662
BTCEUR,20260105,040600,79663,79698,79663,79698
BTCEUR,20260105,040700,79702,79716,79663,79663
BTCEUR,20260105,040800,79648,79668,79610,79610
BTCEUR,20260105,040900,79604,79604,79569,79590
BTCEUR,20260105,041000,79585,79587,79572,79578
BTCEUR,20260105,041100,79575,79578,79564,79566
BTCEUR,20260105,041200,79567,79568,79560,79566
BTCEUR,20260105,041300,79564,79567,79564,79567
BTCEUR,20260105,041400,79568,79576,79540,79540
BTCEUR,20260105,041500,79544,79569,79544,79569
BTCEUR,20260105,041600,79576,79589,79576,79589
BTCEUR,20260105,041700,79586,79586,79560,79560
BTCEUR,20260105,041800,79558,79570,79558,79570
BTCEUR,20260105,041900,79569,79569,79552,79569
BTCEUR,20260105,042000,79570,79581,79570,79581
BTCEUR,20260105,042100,79585,79604,79585,79604
BTCEUR,20260105,042200,79613,79625,79613,79625
BTCEUR,20260105,042300,79624,79627,79622,79627
BTCEUR,20260105,042400,79623,79623,79575,79575
BTCEUR,20260105,042500,79568,79590,79564,79590
BTCEUR,20260105,042600,79594,79600,79588,79590
BTCEUR,20260105,042700,79594,79609,79594,79607
BTCEUR,20260105,042800,79610,79621,79610,79612
BTCEUR,20260105,042900,79610,79638,79610,79638
BTCEUR,20260105,043000,79642,79654,79641,79641
BTCEUR,20260105,043100,79639,79740,79639,79740
BTCEUR,20260105,043200,79748,79756,79748,79754
BTCEUR,20260105,043300,79752,79752,79686,79686
BTCEUR,20260105,043400,79676,79676,79660,79670
BTCEUR,20260105,043500,79684,79709,79672,79672
BTCEUR,20260105,043600,79661,79661,79636,79636
BTCEUR,20260105,043700,79635,79635,79596,79606
BTCEUR,20260105,043800,79608,79630,79608,79630
BTCEUR,20260105,043900,79631,79643,79631,79631
BTCEUR,20260105,044000,79628,79637,79622,79632
BTCEUR,20260105,044100,79628,79638,79628,79638
BTCEUR,20260105,044200,79637,79637,79620,79620
BTCEUR,20260105,044300,79619,79619,79586,79586
BTCEUR,20260105,044400,79584,79590,79584,79590
BTCEUR,20260105,044500,79590,79590,79581,79581
BTCEUR,20260105,044600,79580,79580,79576,79576
BTCEUR,20260105,044700,79576,79579,79576,79578
BTCEUR,20260105,044800,79580,79580,79580,79580
BTCEUR,20260105,044900,79580,79581,79580,79581
BTCEUR,20260105,045000,79574,79574,79574,79574
BTCEUR,20260105,045100,79572,79573,79571,79572
BTCEUR,20260105,045200,79572,79576,79572,79574
BTCEUR,20260105,045300,79582,79589,79582,79588
BTCEUR,20260105,045400,79583,79583,79542,79542
BTCEUR,20260105,045500,79541,79542,79540,79542
BTCEUR,20260105,045600,79543,79543,79538,79538
BTCEUR,20260105,045700,79532,79546,79519,79546
BTCEUR,20260105,045800,79546,79546,79546,79546
BTCEUR,20260105,045900,79545,79545,79518,79520
BTCEUR,20260105,050000,79524,79532,79524,79524
BTCEUR,20260105,050100,79525,79566,79525,79566
BTCEUR,20260105,050200,79564,79584,79560,79575
BTCEUR,20260105,050300,79576,79581,79566,79566
BTCEUR,20260105,050400,79567,79570,79561,79564
BTCEUR,20260105,050500,79568,79571,79560,79560
BTCEUR,20260105,050600,79559,79559,79554,79554
BTCEUR,20260105,050700,79554,79554,79532,79532
BTCEUR,20260105,050800,79521,79528,79506,79506
BTCEUR,20260105,050900,79505,79505,79474,79477
BTCEUR,20260105,051000,79474,79502,79472,79498
BTCEUR,20260105,051100,79492,79492,79470,79479
BTCEUR,20260105,051200,79480,79480,79470,79470
BTCEUR,20260105,051300,79469,79469,79469,79469
BTCEUR,20260105,051400,79468,79468,79453,79453
BTCEUR,20260105,051500,79450,79452,79437,79437
BTCEUR,20260105,051600,79433,79469,79416,79469
BTCEUR,20260105,051700,79467,79480,79456,79456
BTCEUR,20260105,051800,79454,79454,79444,79444
BTCEUR,20260105,051900,79443,79443,79443,79443
BTCEUR,20260105,052000,79443,79443,79420,79420
BTCEUR,20260105,052100,79419,79420,79344,79345
BTCEUR,20260105,052200,79348,79372,79348,79368
BTCEUR,20260105,052300,79363,79364,79310,79310
BTCEUR,20260105,052400,79288,79328,79286,79328
BTCEUR,20260105,052500,79330,79352,79330,79330
BTCEUR,20260105,052600,79324,79340,79318,79330
BTCEUR,20260105,052700,79314,79314,79164,79184
BTCEUR,20260105,052800,79188,79188,79143,79162
BTCEUR,20260105,052900,79166,79217,79166,79212
BTCEUR,20260105,053000,79206,79206,79192,79198
BTCEUR,20260105,053100,79194,79194,79173,79173
BTCEUR,20260105,053200,79163,79188,79088,79188
BTCEUR,20260105,053300,79194,79225,79189,79225
BTCEUR,20260105,053400,79222,79222,79186,79186
BTCEUR,20260105,053500,79180,79180,79166,79166
BTCEUR,20260105,053600,79160,79160,79114,79138
BTCEUR,20260105,053700,79142,79194,79142,79192
BTCEUR,20260105,053800,79188,79210,79186,79210
BTCEUR,20260105,053900,79208,79208,79192,79197
BTCEUR,20260105,054000,79198,79208,79198,79206
BTCEUR,20260105,054100,79210,79214,79185,79186
BTCEUR,20260105,054200,79185,79218,79185,79186
BTCEUR,20260105,054300,79182,79182,79140,79145
BTCEUR,20260105,054400,79144,79144,79084,79084
BTCEUR,20260105,054500,79076,79092,79076,79084
BTCEUR,20260105,054600,79092,79143,79092,79143
BTCEUR,20260105,054700,79141,79151,79122,79151
BTCEUR,20260105,054800,79156,79178,79156,79162
BTCEUR,20260105,054900,79160,79164,79152,79163
BTCEUR,20260105,055000,79162,79162,79111,79111
BTCEUR,20260105,055100,79118,79141,79118,79134
BTCEUR,20260105,055200,79137,79231,79137,79229
BTCEUR,20260105,055300,79236,79238,79224,79226
BTCEUR,20260105,055400,79224,79224,79196,79211
BTCEUR,20260105,055500,79212,79212,79198,79210
BTCEUR,20260105,055600,79213,79248,79213,79248
BTCEUR,20260105,055700,79254,79271,79239,79271
BTCEUR,20260105,055800,79269,79269,79264,79268
BTCEUR,20260105,055900,79270,79270,79252,79262
BTCEUR,20260105,060000,79255,79255,79250,79250
BTCEUR,20260105,060100,79242,79245,79240,79245
BTCEUR,20260105,060200,79243,79243,79228,79235
BTCEUR,20260105,060300,79238,79262,79238,79248
BTCEUR,20260105,060400,79246,79256,79224,79225
BTCEUR,20260105,060500,79226,79243,79226,79243
BTCEUR,20260105,060600,79246,79292,79246,79292
BTCEUR,20260105,060700,79293,79298,79270,79270
BTCEUR,20260105,060800,79269,79302,79262,79302
BTCEUR,20260105,060900,79303,79303,79277,79284
BTCEUR,20260105,061000,79287,79306,79268,79306
BTCEUR,20260105,061100,79308,79324,79308,79324
BTCEUR,20260105,061200,79326,79326,79296,79298
BTCEUR,20260105,061300,79299,79302,79288,79294
BTCEUR,20260105,061400,79300,79300,79293,79293
BTCEUR,20260105,061500,79290,79290,79290,79290
BTCEUR,20260105,061600,79290,79296,79288,79296
BTCEUR,20260105,061700,79298,79298,79262,79262
BTCEUR,20260105,061800,79260,79270,79251,79270
BTCEUR,20260105,061900,79276,79297,79276,79297
BTCEUR,20260105,062000,79300,79303,79288,79288
BTCEUR,20260105,062100,79272,79276,79272,79276
BTCEUR,20260105,062200,79280,79296,79280,79296
BTCEUR,20260105,062300,79296,79296,79296,79296
BTCEUR,20260105,062400,79322,79322,79320,79322
BTCEUR,20260105,062500,79328,79339,79328,79339
BTCEUR,20260105,062600,79340,79344,79340,79342
BTCEUR,20260105,062700,79338,79338,79338,79338
BTCEUR,20260105,062800,79334,79334,79322,79322
BTCEUR,20260105,062900,79319,79327,79313,79327
BTCEUR,20260105,063000,79326,79326,79326,79326
BTCEUR,20260105,063100,79320,79320,79310,79310
BTCEUR,20260105,063200,79309,79309,79308,79308
BTCEUR,20260105,063300,79305,79310,79305,79305
BTCEUR,20260105,063400,79305,79305,79305,79305
BTCEUR,20260105,063500,79302,79302,79282,79282
BTCEUR,20260105,063600,79270,79276,79254,79276
BTCEUR,20260105,063700,79279,79282,79269,79269
BTCEUR,20260105,063800,79270,79273,79267,79267
BTCEUR,20260105,063900,79266,79267,79220,79232
BTCEUR,20260105,064000,79234,79237,79202,79212
BTCEUR,20260105,064100,79208,79221,79204,79221
BTCEUR,20260105,064200,79222,79244,79222,79244
BTCEUR,20260105,064300,79242,79242,79240,79242
BTCEUR,20260105,064400,79230,79230,79185,79185
BTCEUR,20260105,064500,79186,79196,79186,79196
BTCEUR,20260105,064600,79192,79195,79186,79186
BTCEUR,20260105,064700,79178,79178,79164,79164
BTCEUR,20260105,064800,79148,79180,79128,79180
BTCEUR,20260105,064900,79190,79190,79164,79174
BTCEUR,20260105,065000,79171,79171,79150,79158
BTCEUR,20260105,065100,79154,79154,79135,79135
BTCEUR,20260105,065200,79128,79128,79062,79062
BTCEUR,20260105,065300,79059,79059,79042,79053
BTCEUR,20260105,065400,79058,79064,79030,79049
BTCEUR,20260105,065500,79046,79046,79026,79026
BTCEUR,20260105,065600,79020,79066,79020,79066
BTCEUR,20260105,065700,79070,79090,79070,79090
BTCEUR,20260105,065800,79092,79092,79084,79084
BTCEUR,20260105,065900,79083,79083,79054,79055
BTCEUR,20260105,070000,79054,79054,79008,79010
BTCEUR,20260105,070100,79012,79029,79012,79025
BTCEUR,20260105,070200,79030,79095,79030,79095
BTCEUR,20260105,070300,79094,79102,79083,79083
BTCEUR,20260105,070400,79080,79108,79080,79082
BTCEUR,20260105,070500,79083,79098,79083,79083
BTCEUR,20260105,070600,79081,79081,79072,79074
BTCEUR,20260105,070700,79078,79084,79078,79084
BTCEUR,20260105,070800,79095,79124,79095,79124
BTCEUR,20260105,070900,79126,79136,79126,79136
BTCEUR,20260105,071000,79138,79150,79138,79150
BTCEUR,20260105,071100,79151,79155,79151,79152
BTCEUR,20260105,071200,79146,79158,79133,79133
BTCEUR,20260105,071300,79130,79131,79121,79121
BTCEUR,20260105,071400,79117,79117,79092,79092
BTCEUR,20260105,071500,79088,79090,79085,79090
BTCEUR,20260105,071600,79088,79088,79064,79064
BTCEUR,20260105,071700,79066,79076,79066,79070
BTCEUR,20260105,071800,79071,79096,79071,79096
BTCEUR,20260105,071900,79097,79098,79097,79098
BTCEUR,20260105,072000,79096,79100,79082,79082
BTCEUR,20260105,072100,79076,79076,79050,79050
BTCEUR,20260105,072200,79047,79047,79037,79038
BTCEUR,20260105,072300,79037,79052,79035,79052
BTCEUR,20260105,072400,79046,79046,79034,79034
BTCEUR,20260105,072500,79039,79048,79039,79044
BTCEUR,20260105,072600,79045,79045,79022,79022
BTCEUR,20260105,072700,79018,79018,79010,79010
BTCEUR,20260105,072800,79008,79008,78988,78988
BTCEUR,20260105,072900,78980,78980,78931,78940
BTCEUR,20260105,073000,78952,78954,78938,78938
BTCEUR,20260105,073100,78936,78936,78852,78855
BTCEUR,20260105,073200,78850,78910,78828,78909
BTCEUR,20260105,073300,78908,78924,78908,78912
BTCEUR,20260105,073400,78920,78920,78918,78920
BTCEUR,20260105,073500,78918,78933,78900,78933
BTCEUR,20260105,073600,78942,78960,78934,78935
BTCEUR,20260105,073700,78938,78970,78932,78970
BTCEUR,20260105,073800,78966,78968,78966,78968
BTCEUR,20260105,073900,78969,78971,78963,78968
BTCEUR,20260105,074000,78969,78993,78969,78989
BTCEUR,20260105,074100,78985,78985,78971,78971
BTCEUR,20260105,074200,78976,78995,78976,78995
BTCEUR,20260105,074300,78994,78994,78980,78980
BTCEUR,20260105,074400,78978,78998,78978,78998
BTCEUR,20260105,074500,79002,79032,79002,79032
BTCEUR,20260105,074600,79036,79038,79023,79038
BTCEUR,20260105,074700,79036,79036,79023,79023
BTCEUR,20260105,074800,79011,79011,78998,79008
BTCEUR,20260105,074900,79011,79038,79011,79038
BTCEUR,20260105,075000,79046,79078,79046,79078
BTCEUR,20260105,075100,79074,79074,79056,79069
BTCEUR,20260105,075200,79073,79073,79064,79064
BTCEUR,20260105,075300,79062,79062,79062,79062
BTCEUR,20260105,075400,79062,79068,79062,79068
BTCEUR,20260105,075500,79073,79090,79073,79080
BTCEUR,20260105,075600,79079,79091,79078,79090
BTCEUR,20260105,075700,79091,79095,79091,79095
BTCEUR,20260105,075800,79096,79096,79096,79096
BTCEUR,20260105,075900,79096,79096,79086,79086
BTCEUR,20260105,080000,79087,79088,79086,79086
BTCEUR,20260105,080100,79087,79090,79086,79088
BTCEUR,20260105,080200,79092,79132,79092,79132
BTCEUR,20260105,080300,79133,79182,79133,79182
BTCEUR,20260105,080400,79180,79180,79160,79160
BTCEUR,20260105,080500,79156,79166,79156,79165
BTCEUR,20260105,080600,79164,79164,79164,79164
BTCEUR,20260105,080700,79172,79179,79162,79162
BTCEUR,20260105,080800,79160,79160,79160,79160
BTCEUR,20260105,080900,79162,79175,79162,79175
BTCEUR,20260105,081000,79176,79180,79144,79144
BTCEUR,20260105,081100,79128,79171,79128,79171
BTCEUR,20260105,081200,79172,79204,79172,79204
BTCEUR,20260105,081300,79205,79217,79204,79217
BTCEUR,20260105,081400,79218,79221,79218,79221
BTCEUR,20260105,081500,79222,79233,79222,79233
BTCEUR,20260105,081600,79235,79254,79235,79254
BTCEUR,20260105,081700,79247,79247,79184,79184
BTCEUR,20260105,081800,79180,79180,79165,79172
BTCEUR,20260105,081900,79174,79201,79174,79201
BTCEUR,20260105,082000,79204,79231,79204,79227
BTCEUR,20260105,082100,79223,79223,79213,79214
BTCEUR,20260105,082200,79212,79212,79208,79208
BTCEUR,20260105,082300,79206,79206,79200,79200
BTCEUR,20260105,082400,79196,79196,79159,79159
BTCEUR,20260105,082500,79154,79154,79142,79143
BTCEUR,20260105,082600,79144,79144,79144,79144
BTCEUR,20260105,082700,79144,79167,79141,79158
BTCEUR,20260105,082800,79158,79158,79158,79158
BTCEUR,20260105,082900,79159,79159,79156,79156
BTCEUR,20260105,083000,79152,79156,79152,79156
BTCEUR,20260105,083100,79158,79166,79152,79166
BTCEUR,20260105,083200,79167,79170,79163,79163
BTCEUR,20260105,083300,79164,79170,79164,79168
BTCEUR,20260105,083400,79166,79170,79166,79169
BTCEUR,20260105,083500,79168,79169,79164,79164
BTCEUR,20260105,083600,79166,79168,79166,79168
BTCEUR,20260105,083700,79168,79168,79166,79166
BTCEUR,20260105,083800,79165,79165,79162,79164
BTCEUR,20260105,083900,79163,79163,79155,79155
BTCEUR,20260105,084000,79156,79156,79146,79146
BTCEUR,20260105,084100,79149,79149,79132,79134
BTCEUR,20260105,084200,79136,79168,79136,79168
BTCEUR,20260105,084300,79192,79198,79164,79193
BTCEUR,20260105,084400,79194,79194,79158,79160
BTCEUR,20260105,084500,79159,79159,79152,79154
BTCEUR,20260105,084600,79156,79156,79150,79155
BTCEUR,20260105,084700,79156,79158,79156,79158
BTCEUR,20260105,084800,79157,79170,79156,79170
BTCEUR,20260105,084900,79168,79168,79150,79160
BTCEUR,20260105,085000,79159,79159,79146,79146
BTCEUR,20260105,085100,79147,79147,79137,79137
BTCEUR,20260105,085200,79135,79135,79130,79134
BTCEUR,20260105,085300,79134,79134,79134,79134
BTCEUR,20260105,085400,79132,79132,79129,79129
BTCEUR,20260105,085500,79127,79127,79118,79121
BTCEUR,20260105,085600,79123,79136,79123,79136
BTCEUR,20260105,085700,79138,79152,79138,79152
BTCEUR,20260105,085800,79153,79157,79152,79157
BTCEUR,20260105,085900,79158,79166,79158,79158
BTCEUR,20260105,090000,79157,79158,79146,79146
BTCEUR,20260105,090100,79144,79195,79138,79187
BTCEUR,20260105,090200,79194,79195,79179,79179
BTCEUR,20260105,090300,79178,79178,79158,79158
BTCEUR,20260105,090400,79172,79186,79172,79174
BTCEUR,20260105,090500,79173,79200,79173,79200
BTCEUR,20260105,090600,79204,79205,79186,79186
BTCEUR,20260105,090700,79185,79207,79175,79207
BTCEUR,20260105,090800,79209,79210,79198,79207
BTCEUR,20260105,090900,79200,79200,79166,79194
BTCEUR,20260105,091000,79196,79251,79196,79251
BTCEUR,20260105,091100,79258,79264,79250,79254
BTCEUR,20260105,091200,79246,79246,79235,79235
BTCEUR,20260105,091300,79224,79224,79216,79216
BTCEUR,20260105,091400,79218,79236,79218,79236
BTCEUR,20260105,091500,79239,79263,79239,79254
BTCEUR,20260105,091600,79256,79257,79238,79238
BTCEUR,20260105,091700,79236,79266,79236,79261
BTCEUR,20260105,091800,79255,79255,79230,79237
BTCEUR,20260105,091900,79236,79236,79231,79231
BTCEUR,20260105,092000,79230,79230,79220,79220
BTCEUR,20260105,092100,79224,79249,79224,79239
BTCEUR,20260105,092200,79235,79262,79235,79260
BTCEUR,20260105,092300,79262,79280,79254,79254
BTCEUR,20260105,092400,79258,79302,79258,79278
BTCEUR,20260105,092500,79268,79296,79268,79296
BTCEUR,20260105,092600,79300,79300,79282,79282
BTCEUR,20260105,092700,79276,79294,79273,79294
BTCEUR,20260105,092800,79298,79306,79292,79292
BTCEUR,20260105,092900,79288,79288,79230,79230
BTCEUR,20260105,093000,79228,79240,79228,79240
BTCEUR,20260105,093100,79241,79264,79241,79264
BTCEUR,20260105,093200,79266,79270,79266,79270
BTCEUR,20260105,093300,79272,79272,79260,79260
BTCEUR,20260105,093400,79259,79270,79259,79264
BTCEUR,20260105,093500,79262,79262,79232,79232
BTCEUR,20260105,093600,79234,79244,79234,79234
BTCEUR,20260105,093700,79233,79233,79216,79216
BTCEUR,20260105,093800,79210,79210,79204,79206
BTCEUR,20260105,093900,79192,79192,79148,79150
BTCEUR,20260105,094000,79151,79155,79138,79138
BTCEUR,20260105,094100,79135,79135,79130,79130
BTCEUR,20260105,094200,79127,79127,79102,79104
BTCEUR,20260105,094300,79110,79122,79110,79122
BTCEUR,20260105,094400,79125,79133,79125,79133
BTCEUR,20260105,094500,79134,79140,79134,79137
BTCEUR,20260105,094600,79141,79158,79141,79156
BTCEUR,20260105,094700,79151,79151,79138,79142
BTCEUR,20260105,094800,79144,79144,79130,79130
BTCEUR,20260105,094900,79138,79158,79138,79151
BTCEUR,20260105,095000,79150,79150,79140,79140
BTCEUR,20260105,095100,79138,79138,79132,79135
BTCEUR,20260105,095200,79136,79138,79136,79137
BTCEUR,20260105,095300,79138,79144,79138,79143
BTCEUR,20260105,095400,79142,79178,79142,79177
BTCEUR,20260105,095500,79176,79178,79168,79170
BTCEUR,20260105,095600,79172,79208,79172,79208
BTCEUR,20260105,095700,79207,79207,79180,79190
BTCEUR,20260105,095800,79188,79188,79170,79170
BTCEUR,20260105,095900,79169,79169,79128,79128
BTCEUR,20260105,100000,79123,79123,79104,79117
BTCEUR,20260105,100100,79124,79153,79122,79153
BTCEUR,20260105,100200,79154,79154,79074,79074
BTCEUR,20260105,100300,79072,79072,79007,79009
BTCEUR,20260105,100400,79010,79022,78994,79006
BTCEUR,20260105,100500,78997,79013,78997,79010
BTCEUR,20260105,100600,79011,79048,79002,79048
BTCEUR,20260105,100700,79062,79066,79040,79058
BTCEUR,20260105,100800,79056,79078,79048,79078
BTCEUR,20260105,100900,79080,79144,79080,79138
BTCEUR,20260105,101000,79137,79137,79089,79089
BTCEUR,20260105,101100,79090,79154,79090,79154
BTCEUR,20260105,101200,79152,79156,79152,79152
BTCEUR,20260105,101300,79153,79153,79134,79135
BTCEUR,20260105,101400,79130,79142,79126,79139
BTCEUR,20260105,101500,79138,79138,79119,79119
BTCEUR,20260105,101600,79117,79117,79104,79104
BTCEUR,20260105,101700,79103,79134,79103,79134
BTCEUR,20260105,101800,79137,79152,79137,79152
BTCEUR,20260105,101900,79156,79193,79156,79193
BTCEUR,20260105,102000,79200,79209,79168,79168
BTCEUR,20260105,102100,79166,79166,79151,79151
BTCEUR,20260105,102200,79154,79178,79149,79178
BTCEUR,20260105,102300,79174,79174,79158,79172
BTCEUR,20260105,102400,79176,79195,79176,79190
BTCEUR,20260105,102500,79192,79204,79192,79204
BTCEUR,20260105,102600,79208,79208,79190,79192
BTCEUR,20260105,102700,79193,79218,79193,79218
BTCEUR,20260105,102800,79219,79224,79219,79224
BTCEUR,20260105,102900,79228,79259,79228,79259
BTCEUR,20260105,103000,79264,79274,79264,79271
BTCEUR,20260105,103100,79269,79278,79264,79264
BTCEUR,20260105,103200,79258,79258,79218,79220
BTCEUR,20260105,103300,79224,79234,79224,79232
BTCEUR,20260105,103400,79233,79233,79227,79232
BTCEUR,20260105,103500,79236,79236,79220,79220
BTCEUR,20260105,103600,79222,79245,79222,79245
BTCEUR,20260105,103700,79246,79251,79246,79248
BTCEUR,20260105,103800,79246,79246,79232,79236
BTCEUR,20260105,103900,79232,79232,79225,79226
BTCEUR,20260105,104000,79229,79262,79229,79262
BTCEUR,20260105,104100,79266,79287,79264,79285
BTCEUR,20260105,104200,79282,79298,79282,79298
BTCEUR,20260105,104300,79299,79318,79299,79318
BTCEUR,20260105,104400,79319,79321,79319,79320
BTCEUR,20260105,104500,79317,79322,79310,79322
BTCEUR,20260105,104600,79324,79340,79323,79340
BTCEUR,20260105,104700,79342,79384,79342,79384
BTCEUR,20260105,104800,79387,79410,79387,79410
BTCEUR,20260105,104900,79414,79486,79414,79469
BTCEUR,20260105,105000,79461,79461,79412,79425
BTCEUR,20260105,105100,79434,79451,79393,79402
BTCEUR,20260105,105200,79400,79424,79399,79402
BTCEUR,20260105,105300,79401,79401,79379,79379
BTCEUR,20260105,105400,79383,79421,79383,79421
BTCEUR,20260105,105500,79419,79419,79386,79386
BTCEUR,20260105,105600,79382,79383,79356,79356
BTCEUR,20260105,105700,79354,79357,79345,79352
BTCEUR,20260105,105800,79350,79350,79342,79342
BTCEUR,20260105,105900,79340,79340,79336,79338
BTCEUR,20260105,110000,79334,79334,79316,79316
BTCEUR,20260105,110100,79319,79358,79319,79358
BTCEUR,20260105,110200,79359,79359,79338,79338
BTCEUR,20260105,110300,79336,79352,79314,79314
BTCEUR,20260105,110400,79316,79322,79316,79322
BTCEUR,20260105,110500,79329,79348,79329,79342
BTCEUR,20260105,110600,79343,79381,79343,79380
BTCEUR,20260105,110700,79376,79376,79330,79330
BTCEUR,20260105,110800,79329,79346,79329,79346
BTCEUR,20260105,110900,79354,79377,79354,79376
BTCEUR,20260105,111000,79380,79392,79380,79388
BTCEUR,20260105,111100,79389,79420,79389,79420
BTCEUR,20260105,111200,79418,79418,79412,79412
BTCEUR,20260105,111300,79410,79413,79392,79392
BTCEUR,20260105,111400,79391,79466,79388,79465
BTCEUR,20260105,111500,79474,79515,79474,79499
BTCEUR,20260105,111600,79493,79512,79492,79492
BTCEUR,20260105,111700,79488,79488,79478,79480
BTCEUR,20260105,111800,79478,79478,79477,79478
BTCEUR,20260105,111900,79480,79480,79462,79462
BTCEUR,20260105,112000,79460,79462,79443,79448
BTCEUR,20260105,112100,79450,79453,79448,79448
BTCEUR,20260105,112200,79446,79452,79433,79436
BTCEUR,20260105,112300,79444,79484,79444,79471
BTCEUR,20260105,112400,79465,79474,79464,79468
BTCEUR,20260105,112500,79469,79505,79469,79505
BTCEUR,20260105,112600,79506,79516,79506,79516
BTCEUR,20260105,112700,79515,79517,79513,79517
BTCEUR,20260105,112800,79518,79525,79518,79524
BTCEUR,20260105,112900,79525,79526,79504,79504
BTCEUR,20260105,113000,79498,79498,79489,79490
BTCEUR,20260105,113100,79488,79488,79466,79466
BTCEUR,20260105,113200,79464,79506,79460,79506
BTCEUR,20260105,113300,79508,79558,79508,79558
BTCEUR,20260105,113400,79564,79580,79564,79573
BTCEUR,20260105,113500,79566,79566,79524,79524
BTCEUR,20260105,113600,79521,79521,79506,79506
BTCEUR,20260105,113700,79505,79505,79460,79460
BTCEUR,20260105,113800,79452,79452,79359,79422
BTCEUR,20260105,113900,79428,79584,79428,79559
BTCEUR,20260105,114000,79555,79555,79511,79518
BTCEUR,20260105,114100,79520,79520,79500,79500
BTCEUR,20260105,114200,79502,79505,79502,79505
BTCEUR,20260105,114300,79506,79506,79470,79470
BTCEUR,20260105,114400,79454,79478,79448,79478
BTCEUR,20260105,114500,79481,79486,79444,79444
BTCEUR,20260105,114600,79440,79486,79436,79483
BTCEUR,20260105,114700,79484,79563,79484,79563
BTCEUR,20260105,114800,79564,79586,79564,79580
BTCEUR,20260105,114900,79578,79578,79570,79572
BTCEUR,20260105,115000,79571,79572,79570,79572
BTCEUR,20260105,115100,79571,79582,79570,79582
BTCEUR,20260105,115200,79588,79658,79588,79640
BTCEUR,20260105,115300,79647,79657,79632,79635
BTCEUR,20260105,115400,79634,79642,79622,79642
BTCEUR,20260105,115500,79646,79658,79636,79658
BTCEUR,20260105,115600,79654,79654,79649,79649
BTCEUR,20260105,115700,79647,79647,79638,79638
BTCEUR,20260105,115800,79640,79642,79631,79632
BTCEUR,20260105,115900,79628,79628,79605,79605
BTCEUR,20260105,120000,79600,79600,79599,79599
BTCEUR,20260105,120100,79594,79594,79561,79562
BTCEUR,20260105,120200,79563,79586,79563,79585
BTCEUR,20260105,120300,79582,79582,79572,79572
BTCEUR,20260105,120400,79570,79570,79559,79559
BTCEUR,20260105,120500,79558,79571,79551,79553
BTCEUR,20260105,120600,79558,79579,79558,79570
BTCEUR,20260105,120700,79572,79574,79567,79570
BTCEUR,20260105,120800,79567,79590,79566,79590
BTCEUR,20260105,120900,79588,79588,79564,79566
BTCEUR,20260105,121000,79568,79578,79568,79578
BTCEUR,20260105,121100,79578,79578,79564,79567
BTCEUR,20260105,121200,79568,79572,79568,79572
BTCEUR,20260105,121300,79567,79567,79542,79542
BTCEUR,20260105,121400,79532,79532,79500,79515
BTCEUR,20260105,121500,79509,79511,79492,79494
BTCEUR,20260105,121600,79495,79498,79478,79478
BTCEUR,20260105,121700,79480,79480,79475,79477
BTCEUR,20260105,121800,79478,79479,79478,79478
BTCEUR,20260105,121900,79476,79516,79472,79516
BTCEUR,20260105,122000,79522,79552,79522,79552
BTCEUR,20260105,122100,79558,79573,79558,79570
BTCEUR,20260105,122200,79573,79591,79560,79560
BTCEUR,20260105,122300,79556,79592,79552,79592
BTCEUR,20260105,122400,79591,79609,79589,79608
BTCEUR,20260105,122500,79614,79680,79614,79662
BTCEUR,20260105,122600,79657,79677,79657,79661
BTCEUR,20260105,122700,79660,79687,79658,79687
BTCEUR,20260105,122800,79688,79689,79676,79676
BTCEUR,20260105,122900,79666,79666,79610,79610
BTCEUR,20260105,123000,79600,79600,79556,79566
BTCEUR,20260105,123100,79564,79576,79562,79570
BTCEUR,20260105,123200,79571,79592,79569,79569
BTCEUR,20260105,123300,79560,79563,79554,79563
BTCEUR,20260105,123400,79564,79566,79537,79539
BTCEUR,20260105,123500,79534,79534,79522,79522
BTCEUR,20260105,123600,79525,79528,79506,79506
BTCEUR,20260105,123700,79505,79516,79505,79516
BTCEUR,20260105,123800,79518,79518,79492,79513
BTCEUR,20260105,123900,79515,79522,79515,79520
BTCEUR,20260105,124000,79516,79516,79486,79486
BTCEUR,20260105,124100,79487,79504,79487,79504
BTCEUR,20260105,124200,79505,79526,79505,79526
BTCEUR,20260105,124300,79525,79562,79522,79562
BTCEUR,20260105,124400,79572,79610,79572,79604
BTCEUR,20260105,124500,79603,79603,79580,79586
BTCEUR,20260105,124600,79578,79578,79570,79578
BTCEUR,20260105,124700,79582,79639,79582,79639
BTCEUR,20260105,124800,79638,79638,79628,79633
BTCEUR,20260105,124900,79634,79712,79634,79700
BTCEUR,20260105,125000,79694,79696,79682,79696
BTCEUR,20260105,125100,79694,79694,79684,79689
BTCEUR,20260105,125200,79688,79688,79680,79682
BTCEUR,20260105,125300,79678,79678,79671,79676
BTCEUR,20260105,125400,79682,79688,79682,79684
BTCEUR,20260105,125500,79685,79689,79681,79681
BTCEUR,20260105,125600,79677,79692,79677,79687
BTCEUR,20260105,125700,79688,79690,79654,79654
BTCEUR,20260105,125800,79646,79674,79644,79674
BTCEUR,20260105,125900,79675,79681,79675,79681
BTCEUR,20260105,130000,79686,79696,79686,79696
BTCEUR,20260105,130100,79698,79740,79698,79704
BTCEUR,20260105,130200,79702,79730,79702,79719
BTCEUR,20260105,130300,79714,79714,79694,79698
BTCEUR,20260105,130400,79702,79707,79696,79699
BTCEUR,20260105,130500,79704,79710,79687,79688
BTCEUR,20260105,130600,79687,79692,79687,79692
BTCEUR,20260105,130700,79694,79706,79694,79702
BTCEUR,20260105,130800,79684,79696,79676,79680
BTCEUR,20260105,130900,79676,79676,79657,79676
BTCEUR,20260105,131000,79680,79680,79663,79666
BTCEUR,20260105,131100,79673,79692,79673,79683
BTCEUR,20260105,131200,79684,79698,79684,79698
BTCEUR,20260105,131300,79699,79702,79696,79696
BTCEUR,20260105,131400,79700,79741,79700,79724
BTCEUR,20260105,131500,79728,79736,79728,79736
BTCEUR,20260105,131600,79732,79732,79718,79718
BTCEUR,20260105,131700,79717,79717,79700,79700
BTCEUR,20260105,131800,79701,79742,79701,79742
BTCEUR,20260105,131900,79746,79764,79692,79692
BTCEUR,20260105,132000,79674,79674,79616,79628
BTCEUR,20260105,132100,79622,79622,79575,79575
BTCEUR,20260105,132200,79570,79587,79568,79586
BTCEUR,20260105,132300,79588,79597,79588,79594
BTCEUR,20260105,132400,79590,79592,79554,79592
BTCEUR,20260105,132500,79594,79594,79570,79581
BTCEUR,20260105,132600,79578,79578,79565,79572
BTCEUR,20260105,132700,79567,79567,79558,79558
BTCEUR,20260105,132800,79556,79570,79556,79568
BTCEUR,20260105,132900,79569,79587,79569,79576
BTCEUR,20260105,133000,79570,79570,79534,79534
BTCEUR,20260105,133100,79530,79538,79506,79510
BTCEUR,20260105,133200,79508,79549,79507,79546
BTCEUR,20260105,133300,79544,79544,79504,79504
BTCEUR,20260105,133400,79502,79504,79495,79496
BTCEUR,20260105,133500,79491,79491,79474,79476
BTCEUR,20260105,133600,79476,79484,79470,79484
BTCEUR,20260105,133700,79491,79500,79491,79500
BTCEUR,20260105,133800,79503,79504,79490,79494
BTCEUR,20260105,133900,79495,79501,79494,79499
BTCEUR,20260105,134000,79498,79498,79450,79450
BTCEUR,20260105,134100,79455,79473,79455,79469
BTCEUR,20260105,134200,79465,79475,79448,79475
BTCEUR,20260105,134300,79476,79476,79438,79451
BTCEUR,20260105,134400,79452,79462,79442,79462
BTCEUR,20260105,134500,79464,79474,79452,79452
BTCEUR,20260105,134600,79450,79450,79438,79446
BTCEUR,20260105,134700,79442,79464,79430,79464
BTCEUR,20260105,134800,79460,79501,79460,79498
BTCEUR,20260105,134900,79494,79496,79473,79473
BTCEUR,20260105,135000,79472,79472,79434,79448
BTCEUR,20260105,135100,79449,79470,79449,79468
BTCEUR,20260105,135200,79471,79479,79455,79455
BTCEUR,20260105,135300,79452,79480,79452,79480
BTCEUR,20260105,135400,79482,79497,79482,79492
BTCEUR,20260105,135500,79487,79488,79467,79467
BTCEUR,20260105,135600,79460,79484,79456,79482
BTCEUR,20260105,135700,79484,79534,79484,79534
BTCEUR,20260105,135800,79542,79559,79517,79518
BTCEUR,20260105,135900,79520,79546,79516,79546
BTCEUR,20260105,140000,79545,79548,79543,79548
BTCEUR,20260105,140100,79551,79566,79539,79561
BTCEUR,20260105,140200,79544,79546,79525,79546
BTCEUR,20260105,140300,79549,79560,79549,79558
BTCEUR,20260105,140400,79556,79572,79516,79572
BTCEUR,20260105,140500,79578,79610,79578,79606
BTCEUR,20260105,140600,79603,79626,79600,79621
BTCEUR,20260105,140700,79620,79660,79618,79660
BTCEUR,20260105,140800,79666,79702,79666,79702
BTCEUR,20260105,140900,79699,79700,79678,79700
BTCEUR,20260105,141000,79698,79698,79634,79644
BTCEUR,20260105,141100,79643,79658,79635,79658
BTCEUR,20260105,141200,79659,79690,79657,79690
BTCEUR,20260105,141300,79693,79704,79688,79694
BTCEUR,20260105,141400,79692,79694,79673,79673
BTCEUR,20260105,141500,79672,79672,79648,79649
BTCEUR,20260105,141600,79648,79648,79626,79638
BTCEUR,20260105,141700,79637,79640,79622,79622
BTCEUR,20260105,141800,79620,79626,79612,79621
BTCEUR,20260105,141900,79614,79614,79570,79570
BTCEUR,20260105,142000,79568,79583,79568,79576
BTCEUR,20260105,142100,79562,79562,79522,79528
BTCEUR,20260105,142200,79530,79532,79466,79466
BTCEUR,20260105,142300,79468,79504,79468,79489
BTCEUR,20260105,142400,79487,79527,79480,79508
BTCEUR,20260105,142500,79507,79522,79507,79522
BTCEUR,20260105,142600,79523,79530,79510,79510
BTCEUR,20260105,142700,79508,79516,79476,79516
BTCEUR,20260105,142800,79518,79547,79518,79547
BTCEUR,20260105,142900,79548,79550,79526,79542
BTCEUR,20260105,143000,79540,79540,79536,79536
BTCEUR,20260105,143100,79535,79535,79486,79486
BTCEUR,20260105,143200,79482,79520,79482,79493
BTCEUR,20260105,143300,79492,79510,79470,79494
BTCEUR,20260105,143400,79498,79515,79456,79456
BTCEUR,20260105,143500,79463,79484,79463,79464
BTCEUR,20260105,143600,79462,79467,79460,79465
BTCEUR,20260105,143700,79464,79469,79416,79430
BTCEUR,20260105,143800,79426,79446,79416,79446
BTCEUR,20260105,143900,79453,79464,79447,79447
BTCEUR,20260105,144000,79450,79484,79450,79484
BTCEUR,20260105,144100,79489,79496,79428,79428
BTCEUR,20260105,144200,79418,79418,79380,79380
BTCEUR,20260105,144300,79374,79380,79345,79359
BTCEUR,20260105,144400,79362,79429,79362,79415
BTCEUR,20260105,144500,79414,79414,79378,79399
BTCEUR,20260105,144600,79400,79400,79369,79394
BTCEUR,20260105,144700,79396,79436,79396,79424
BTCEUR,20260105,144800,79429,79436,79413,79413
BTCEUR,20260105,144900,79410,79410,79393,79393
BTCEUR,20260105,145000,79394,79394,79375,79375
BTCEUR,20260105,145100,79360,79386,79360,79360
BTCEUR,20260105,145200,79364,79401,79364,79390
BTCEUR,20260105,145300,79388,79404,79384,79384
BTCEUR,20260105,145400,79380,79404,79380,79404
BTCEUR,20260105,145500,79405,79418,79405,79414
BTCEUR,20260105,145600,79412,79412,79388,79389
BTCEUR,20260105,145700,79388,79411,79388,79392
BTCEUR,20260105,145800,79393,79426,79392,79406
BTCEUR,20260105,145900,79405,79408,79402,79402
BTCEUR,20260105,150000,79401,79409,79398,79409
BTCEUR,20260105,150100,79410,79454,79410,79454
BTCEUR,20260105,150200,79453,79462,79444,79450
BTCEUR,20260105,150300,79452,79458,79432,79444
BTCEUR,20260105,150400,79440,79480,79430,79465
BTCEUR,20260105,150500,79460,79494,79454,79494
BTCEUR,20260105,150600,79500,79508,79444,79444
BTCEUR,20260105,150700,79442,79442,79402,79404
BTCEUR,20260105,150800,79402,79406,79364,79366
BTCEUR,20260105,150900,79367,79372,79348,79349
BTCEUR,20260105,151000,79350,79406,79350,79406
BTCEUR,20260105,151100,79412,79428,79384,79384
BTCEUR,20260105,151200,79372,79389,79359,79359
BTCEUR,20260105,151300,79360,79411,79360,79406
BTCEUR,20260105,151400,79405,79410,79398,79404
BTCEUR,20260105,151500,79403,79403,79380,79380
BTCEUR,20260105,151600,79377,79398,79374,79394
BTCEUR,20260105,151700,79395,79416,79395,79416
BTCEUR,20260105,151800,79417,79425,79396,79396
BTCEUR,20260105,151900,79395,79421,79395,79421
BTCEUR,20260105,152000,79423,79428,79410,79410
BTCEUR,20260105,152100,79407,79422,79398,79422
BTCEUR,20260105,152200,79430,79436,79428,79428
BTCEUR,20260105,152300,79424,79424,79408,79408
BTCEUR,20260105,152400,79406,79424,79406,79424
BTCEUR,20260105,152500,79427,79430,79416,79425
BTCEUR,20260105,152600,79423,79423,79402,79402
BTCEUR,20260105,152700,79400,79405,79378,79378
BTCEUR,20260105,152800,79377,79377,79357,79366
BTCEUR,20260105,152900,79370,79380,79352,79380
BTCEUR,20260105,153000,79382,79396,79382,79396
BTCEUR,20260105,153100,79398,79499,79337,79338
BTCEUR,20260105,153200,79346,79416,79298,79298
BTCEUR,20260105,153300,79290,79350,79282,79297
BTCEUR,20260105,153400,79304,79437,79304,79310
BTCEUR,20260105,153500,79313,79378,79270,79270
BTCEUR,20260105,153600,79264,79317,79197,79197
BTCEUR,20260105,153700,79189,79195,79116,79195
BTCEUR,20260105,153800,79196,79303,79196,79303
BTCEUR,20260105,153900,79319,79528,79319,79461
BTCEUR,20260105,154000,79462,79588,79458,79530
BTCEUR,20260105,154100,79508,79557,79457,79557
BTCEUR,20260105,154200,79552,79628,79530,79627
BTCEUR,20260105,154300,79628,79754,79628,79754
BTCEUR,20260105,154400,79749,79888,79749,79796
BTCEUR,20260105,154500,79790,79897,79784,79874
BTCEUR,20260105,154600,79875,79916,79858,79893
BTCEUR,20260105,154700,79886,79976,79886,79948
BTCEUR,20260105,154800,79954,79990,79837,79837
BTCEUR,20260105,154900,79817,79817,79634,79634
BTCEUR,20260105,155000,79616,79686,79536,79686
BTCEUR,20260105,155100,79716,79804,79716,79746
BTCEUR,20260105,155200,79766,79778,79722,79734
BTCEUR,20260105,155300,79730,79956,79720,79956
BTCEUR,20260105,155400,79950,79950,79908,79908
BTCEUR,20260105,155500,79886,79886,79839,79873
BTCEUR,20260105,155600,79906,80111,79906,80104
BTCEUR,20260105,155700,80083,80102,80032,80064
BTCEUR,20260105,155800,80066,80070,80006,80008
BTCEUR,20260105,155900,79998,79998,79908,79948
BTCEUR,20260105,160000,79958,79974,79900,79912
BTCEUR,20260105,160100,79915,79983,79866,79896
BTCEUR,20260105,160200,79898,79938,79754,79938
BTCEUR,20260105,160300,79943,79996,79824,79824
BTCEUR,20260105,160400,79800,79872,79796,79826
BTCEUR,20260105,160500,79820,79880,79809,79880
BTCEUR,20260105,160600,79878,79956,79876,79956
BTCEUR,20260105,160700,79954,79954,79748,79748
BTCEUR,20260105,160800,79739,79739,79688,79697
BTCEUR,20260105,160900,79710,79810,79671,79810
BTCEUR,20260105,161000,79811,79875,79792,79828
BTCEUR,20260105,161100,79839,79916,79808,79808
BTCEUR,20260105,161200,79803,79843,79798,79836
BTCEUR,20260105,161300,79856,79919,79824,79837
BTCEUR,20260105,161400,79848,79849,79817,79833
BTCEUR,20260105,161500,79836,79883,79834,79872
BTCEUR,20260105,161600,79878,79940,79878,79940
BTCEUR,20260105,161700,79943,80032,79943,80032
BTCEUR,20260105,161800,80025,80140,80014,80133
BTCEUR,20260105,161900,80134,80134,80073,80073
BTCEUR,20260105,162000,80067,80072,80004,80018
BTCEUR,20260105,162100,80024,80036,79961,79962
BTCEUR,20260105,162200,79946,79974,79868,79868
BTCEUR,20260105,162300,79857,79857,79768,79797
BTCEUR,20260105,162400,79794,79802,79744,79744
BTCEUR,20260105,162500,79742,79776,79712,79776
BTCEUR,20260105,162600,79774,79774,79690,79719
BTCEUR,20260105,162700,79724,79841,79724,79824
BTCEUR,20260105,162800,79830,79837,79782,79782
BTCEUR,20260105,162900,79788,79864,79788,79826
BTCEUR,20260105,163000,79804,79840,79794,79840
BTCEUR,20260105,163100,79834,79847,79774,79774
BTCEUR,20260105,163200,79773,79951,79773,79951
BTCEUR,20260105,163300,79962,80074,79962,80062
BTCEUR,20260105,163400,80070,80086,80034,80060
BTCEUR,20260105,163500,80053,80056,80027,80027
BTCEUR,20260105,163600,80026,80098,80006,80080
BTCEUR,20260105,163700,80064,80084,80052,80068
BTCEUR,20260105,163800,80064,80066,80008,80032
BTCEUR,20260105,163900,80038,80038,79953,79969
BTCEUR,20260105,164000,79992,80014,79978,80008
BTCEUR,20260105,164100,80010,80074,80005,80074
BTCEUR,20260105,164200,80076,80244,80076,80236
BTCEUR,20260105,164300,80230,80274,80224,80256
BTCEUR,20260105,164400,80258,80310,80222,80222
BTCEUR,20260105,164500,80218,80220,80192,80216
BTCEUR,20260105,164600,80218,80290,80208,80214
BTCEUR,20260105,164700,80211,80296,80211,80276
BTCEUR,20260105,164800,80272,80296,80219,80219
BTCEUR,20260105,164900,80218,80218,80134,80181
BTCEUR,20260105,165000,80184,80214,80175,80178
BTCEUR,20260105,165100,80187,80232,80176,80222
BTCEUR,20260105,165200,80234,80298,80234,80272
BTCEUR,20260105,165300,80275,80319,80268,80316
BTCEUR,20260105,165400,80311,80324,80264,80264
BTCEUR,20260105,165500,80262,80266,80182,80182
BTCEUR,20260105,165600,80177,80208,80172,80208
BTCEUR,20260105,165700,80214,80228,80212,80218
BTCEUR,20260105,165800,80215,80218,80158,80158
BTCEUR,20260105,165900,80162,80225,80162,80225
BTCEUR,20260105,170000,80228,80261,80228,80260
BTCEUR,20260105,170100,80258,80267,80199,80206
BTCEUR,20260105,170200,80219,80276,80219,80276
BTCEUR,20260105,170300,80274,80274,80230,80235
BTCEUR,20260105,170400,80224,80250,80216,80248
BTCEUR,20260105,170500,80246,80266,80239,80266
BTCEUR,20260105,170600,80268,80290,80166,80192
BTCEUR,20260105,170700,80182,80183,80113,80113
BTCEUR,20260105,170800,80106,80192,80090,80168
BTCEUR,20260105,170900,80160,80160,80095,80098
BTCEUR,20260105,171000,80091,80148,80088,80146
BTCEUR,20260105,171100,80135,80185,80134,80167
BTCEUR,20260105,171200,80160,80168,80118,80118
BTCEUR,20260105,171300,80119,80144,80118,80144
BTCEUR,20260105,171400,80146,80200,80146,80194
BTCEUR,20260105,171500,80176,80228,80170,80205
BTCEUR,20260105,171600,80190,80190,80150,80160
BTCEUR,20260105,171700,80166,80234,80166,80172
BTCEUR,20260105,171800,80164,80168,80146,80146
BTCEUR,20260105,171900,80136,80160,80114,80152
BTCEUR,20260105,172000,80154,80224,80154,80224
BTCEUR,20260105,172100,80233,80311,80233,80292
BTCEUR,20260105,172200,80296,80296,80158,80158
BTCEUR,20260105,172300,80147,80182,80088,80088
BTCEUR,20260105,172400,80070,80070,79987,79994
BTCEUR,20260105,172500,80006,80124,80006,80122
BTCEUR,20260105,172600,80120,80120,80094,80105
BTCEUR,20260105,172700,80104,80193,80103,80193
BTCEUR,20260105,172800,80218,80218,80173,80173
BTCEUR,20260105,172900,80170,80170,80113,80113
BTCEUR,20260105,173000,80108,80136,80108,80126
BTCEUR,20260105,173100,80118,80118,80033,80033
BTCEUR,20260105,173200,80034,80095,80034,80081
BTCEUR,20260105,173300,80075,80075,80044,80056
BTCEUR,20260105,173400,80059,80059,80012,80012
BTCEUR,20260105,173500,80000,80025,79972,80016
BTCEUR,20260105,173600,80014,80041,80005,80041
BTCEUR,20260105,173700,80049,80090,79969,79969
BTCEUR,20260105,173800,79972,80037,79966,80037
BTCEUR,20260105,173900,80046,80135,80046,80135
BTCEUR,20260105,174000,80136,80148,80031,80031
BTCEUR,20260105,174100,80017,80079,80017,80072
BTCEUR,20260105,174200,80074,80082,80042,80044
BTCEUR,20260105,174300,80028,80033,79978,80033
BTCEUR,20260105,174400,80040,80094,80040,80054
BTCEUR,20260105,174500,80048,80048,79984,79984
BTCEUR,20260105,174600,79981,79981,79950,79952
BTCEUR,20260105,174700,79950,79974,79944,79954
BTCEUR,20260105,174800,79956,79972,79948,79954
BTCEUR,20260105,174900,79948,79948,79870,79870
BTCEUR,20260105,175000,79871,79918,79863,79918
BTCEUR,20260105,175100,79926,79962,79926,79962
BTCEUR,20260105,175200,79979,80044,79979,80040
BTCEUR,20260105,175300,80034,80034,79948,79948
BTCEUR,20260105,175400,79953,80014,79943,80014
BTCEUR,20260105,175500,80016,80018,79976,79976
BTCEUR,20260105,175600,79974,79982,79968,79977
BTCEUR,20260105,175700,79984,80018,79967,79974
BTCEUR,20260105,175800,79982,79993,79954,79954
BTCEUR,20260105,175900,79944,79994,79920,79985
BTCEUR,20260105,180000,79980,79980,79958,79976
BTCEUR,20260105,180100,79970,79986,79952,79970
BTCEUR,20260105,180200,79963,79963,79908,79961
BTCEUR,20260105,180300,79970,80005,79970,80005
BTCEUR,20260105,180400,80012,80015,79984,79992
BTCEUR,20260105,180500,79986,79986,79964,79978
BTCEUR,20260105,180600,79980,79980,79910,79956
BTCEUR,20260105,180700,79964,79964,79906,79906
BTCEUR,20260105,180800,79908,79950,79908,79928
BTCEUR,20260105,180900,79920,79948,79918,79944
BTCEUR,20260105,181000,79946,79957,79918,79918
BTCEUR,20260105,181100,79916,79964,79914,79964
BTCEUR,20260105,181200,79960,79967,79938,79954
BTCEUR,20260105,181300,79963,79997,79963,79993
BTCEUR,20260105,181400,79998,80009,79962,79972
BTCEUR,20260105,181500,79973,79992,79953,79956
BTCEUR,20260105,181600,79960,79977,79896,79896
BTCEUR,20260105,181700,79899,79924,79890,79900
BTCEUR,20260105,181800,79904,79972,79904,79959
BTCEUR,20260105,181900,79949,79949,79890,79890
BTCEUR,20260105,182000,79886,79901,79868,79868
BTCEUR,20260105,182100,79864,79896,79854,79880
BTCEUR,20260105,182200,79875,79875,79772,79772
BTCEUR,20260105,182300,79778,79778,79707,79707
BTCEUR,20260105,182400,79696,79696,79666,79685
BTCEUR,20260105,182500,79684,79696,79638,79662
BTCEUR,20260105,182600,79686,79714,79630,79630
BTCEUR,20260105,182700,79626,79628,79568,79618
BTCEUR,20260105,182800,79636,79648,79604,79648
BTCEUR,20260105,182900,79656,79656,79638,79638
BTCEUR,20260105,183000,79648,79732,79648,79724
BTCEUR,20260105,183100,79722,79765,79722,79765
BTCEUR,20260105,183200,79773,79788,79758,79784
BTCEUR,20260105,183300,79788,79816,79788,79796
BTCEUR,20260105,183400,79800,79856,79800,79842
BTCEUR,20260105,183500,79838,79844,79826,79826
BTCEUR,20260105,183600,79827,79916,79827,79910
BTCEUR,20260105,183700,79902,79962,79901,79950
BTCEUR,20260105,183800,79946,79954,79882,79888
BTCEUR,20260105,183900,79893,79897,79860,79869
BTCEUR,20260105,184000,79875,79897,79875,79895
BTCEUR,20260105,184100,79893,80040,79893,80040
BTCEUR,20260105,184200,80042,80100,80042,80046
BTCEUR,20260105,184300,80043,80088,80028,80088
BTCEUR,20260105,184400,80090,80091,80068,80070
BTCEUR,20260105,184500,80065,80072,80049,80062
BTCEUR,20260105,184600,80066,80127,80064,80125
BTCEUR,20260105,184700,80131,80140,80098,80098
BTCEUR,20260105,184800,80094,80100,80068,80099
BTCEUR,20260105,184900,80100,80110,80100,80110
BTCEUR,20260105,185000,80104,80114,80088,80092
BTCEUR,20260105,185100,80090,80174,80086,80166
BTCEUR,20260105,185200,80168,80214,80166,80166
BTCEUR,20260105,185300,80164,80202,80161,80189
BTCEUR,20260105,185400,80176,80204,80170,80170
BTCEUR,20260105,185500,80176,80261,80176,80261
BTCEUR,20260105,185600,80260,80367,80254,80367
BTCEUR,20260105,185700,80370,80379,80349,80378
BTCEUR,20260105,185800,80375,80378,80340,80378
BTCEUR,20260105,185900,80384,80588,80384,80496
BTCEUR,20260105,190000,80488,80533,80488,80498
BTCEUR,20260105,190100,80500,80561,80457,80457
BTCEUR,20260105,190200,80438,80438,80326,80332
BTCEUR,20260105,190300,80338,80430,80338,80430
BTCEUR,20260105,190400,80444,80466,80371,80371
BTCEUR,20260105,190500,80363,80428,80363,80426
BTCEUR,20260105,190600,80422,80444,80358,80358
BTCEUR,20260105,190700,80348,80363,80348,80362
BTCEUR,20260105,190800,80358,80358,80338,80350
BTCEUR,20260105,190900,80357,80358,80319,80319
BTCEUR,20260105,191000,80312,80404,80304,80338
BTCEUR,20260105,191100,80326,80330,80308,80326
BTCEUR,20260105,191200,80324,80324,80268,80268
BTCEUR,20260105,191300,80257,80300,80256,80300
BTCEUR,20260105,191400,80308,80334,80304,80334
BTCEUR,20260105,191500,80332,80368,80328,80364
BTCEUR,20260105,191600,80370,80376,80338,80346
BTCEUR,20260105,191700,80354,80354,80282,80282
BTCEUR,20260105,191800,80279,80279,80224,80224
BTCEUR,20260105,191900,80230,80237,80203,80203
BTCEUR,20260105,192000,80192,80192,80164,80168
BTCEUR,20260105,192100,80170,80218,80168,80218
BTCEUR,20260105,192200,80216,80216,80162,80162
BTCEUR,20260105,192300,80166,80194,80154,80154
BTCEUR,20260105,192400,80161,80210,80161,80210
BTCEUR,20260105,192500,80216,80218,80182,80202
BTCEUR,20260105,192600,80206,80270,80206,80257
BTCEUR,20260105,192700,80265,80342,80265,80334
BTCEUR,20260105,192800,80327,80327,80250,80250
BTCEUR,20260105,192900,80246,80246,80236,80243
BTCEUR,20260105,193000,80244,80254,80227,80227
BTCEUR,20260105,193100,80222,80222,80188,80192
BTCEUR,20260105,193200,80190,80200,80175,80180
BTCEUR,20260105,193300,80184,80242,80184,80242
BTCEUR,20260105,193400,80244,80282,80217,80217
BTCEUR,20260105,193500,80212,80222,80205,80220
BTCEUR,20260105,193600,80217,80222,80209,80209
BTCEUR,20260105,193700,80207,80208,80152,80152
BTCEUR,20260105,193800,80148,80184,80144,80180
BTCEUR,20260105,193900,80182,80196,80182,80184
BTCEUR,20260105,194000,80176,80176,80108,80108
BTCEUR,20260105,194100,80104,80130,80100,80113
BTCEUR,20260105,194200,80105,80115,80104,80112
BTCEUR,20260105,194300,80116,80116,80109,80116
BTCEUR,20260105,194400,80131,80156,80131,80156
BTCEUR,20260105,194500,80158,80166,80158,80166
BTCEUR,20260105,194600,80168,80168,80153,80160
BTCEUR,20260105,194700,80162,80234,80162,80234
BTCEUR,20260105,194800,80237,80333,80237,80333
BTCEUR,20260105,194900,80335,80348,80316,80348
BTCEUR,20260105,195000,80354,80361,80310,80310
BTCEUR,20260105,195100,80312,80335,80284,80335
BTCEUR,20260105,195200,80344,80366,80344,80346
BTCEUR,20260105,195300,80348,80366,80348,80366
BTCEUR,20260105,195400,80364,80438,80362,80438
BTCEUR,20260105,195500,80440,80456,80430,80434
BTCEUR,20260105,195600,80443,80508,80440,80508
BTCEUR,20260105,195700,80511,80571,80511,80519
BTCEUR,20260105,195800,80515,80556,80511,80556
BTCEUR,20260105,195900,80559,80585,80559,80585
BTCEUR,20260105,200000,80582,80582,80532,80532
BTCEUR,20260105,200100,80530,80530,80436,80439
BTCEUR,20260105,200200,80442,80451,80430,80451
BTCEUR,20260105,200300,80466,80480,80430,80436
BTCEUR,20260105,200400,80438,80440,80426,80427
BTCEUR,20260105,200500,80430,80432,80384,80388
BTCEUR,20260105,200600,80402,80424,80355,80355
BTCEUR,20260105,200700,80354,80376,80328,80339
BTCEUR,20260105,200800,80340,80405,80340,80370
BTCEUR,20260105,200900,80373,80426,80373,80422
BTCEUR,20260105,201000,80414,80426,80408,80426
BTCEUR,20260105,201100,80428,80437,80424,80437
BTCEUR,20260105,201200,80440,80440,80420,80434
BTCEUR,20260105,201300,80436,80457,80436,80444
BTCEUR,20260105,201400,80445,80457,80445,80456
BTCEUR,20260105,201500,80458,80462,80440,80440
BTCEUR,20260105,201600,80438,80438,80370,80376
BTCEUR,20260105,201700,80371,80394,80370,80393
BTCEUR,20260105,201800,80396,80430,80396,80430
BTCEUR,20260105,201900,80426,80463,80426,80463
BTCEUR,20260105,202000,80470,80478,80422,80422
BTCEUR,20260105,202100,80420,80440,80413,80440
BTCEUR,20260105,202200,80453,80460,80398,80398
BTCEUR,20260105,202300,80400,80456,80400,80452
BTCEUR,20260105,202400,80449,80464,80449,80464
BTCEUR,20260105,202500,80468,80468,80416,80416
BTCEUR,20260105,202600,80419,80421,80398,80406
BTCEUR,20260105,202700,80410,80442,80410,80440
BTCEUR,20260105,202800,80438,80512,80438,80508
BTCEUR,20260105,202900,80505,80521,80498,80498
BTCEUR,20260105,203000,80497,80512,80486,80512
BTCEUR,20260105,203100,80508,80564,80504,80564
BTCEUR,20260105,203200,80567,80568,80497,80497
BTCEUR,20260105,203300,80498,80508,80480,80485
BTCEUR,20260105,203400,80496,80550,80491,80550
BTCEUR,20260105,203500,80544,80544,80530,80530
BTCEUR,20260105,203600,80522,80532,80506,80509
BTCEUR,20260105,203700,80510,80517,80498,80506
BTCEUR,20260105,203800,80508,80508,80420,80420
BTCEUR,20260105,203900,80409,80409,80358,80372
BTCEUR,20260105,204000,80374,80374,80306,80306
BTCEUR,20260105,204100,80300,80300,80270,80283
BTCEUR,20260105,204200,80286,80358,80286,80358
BTCEUR,20260105,204300,80364,80388,80364,80368
BTCEUR,20260105,204400,80355,80372,80344,80364
BTCEUR,20260105,204500,80366,80374,80362,80369
BTCEUR,20260105,204600,80366,80378,80318,80318
BTCEUR,20260105,204700,80314,80340,80312,80340
BTCEUR,20260105,204800,80336,80347,80316,80316
BTCEUR,20260105,204900,80314,80350,80314,80345
BTCEUR,20260105,205000,80344,80346,80328,80330
BTCEUR,20260105,205100,80329,80329,80318,80318
BTCEUR,20260105,205200,80312,80341,80276,80341
BTCEUR,20260105,205300,80350,80350,80294,80294
BTCEUR,20260105,205400,80296,80297,80262,80262
BTCEUR,20260105,205500,80256,80284,80256,80272
BTCEUR,20260105,205600,80281,80298,80281,80296
BTCEUR,20260105,205700,80297,80340,80297,80332
BTCEUR,20260105,205800,80342,80376,80342,80366
BTCEUR,20260105,205900,80368,80384,80336,80336
BTCEUR,20260105,210000,80335,80404,80335,80392
BTCEUR,20260105,210100,80391,80391,80318,80318
BTCEUR,20260105,210200,80314,80382,80308,80381
BTCEUR,20260105,210300,80384,80419,80384,80394
BTCEUR,20260105,210400,80390,80501,80390,80501
BTCEUR,20260105,210500,80508,80550,80508,80510
BTCEUR,20260105,210600,80515,80552,80515,80540
BTCEUR,20260105,210700,80541,80568,80528,80528
BTCEUR,20260105,210800,80507,80521,80502,80512
BTCEUR,20260105,210900,80517,80535,80498,80528
BTCEUR,20260105,211000,80512,80512,80471,80471
BTCEUR,20260105,211100,80460,80460,80360,80388
BTCEUR,20260105,211200,80393,80436,80393,80430
BTCEUR,20260105,211300,80429,80440,80395,80395
BTCEUR,20260105,211400,80374,80450,80374,80437
BTCEUR,20260105,211500,80438,80465,80438,80465
BTCEUR,20260105,211600,80470,80474,80444,80458
BTCEUR,20260105,211700,80467,80467,80437,80445
BTCEUR,20260105,211800,80452,80491,80452,80471
BTCEUR,20260105,211900,80467,80467,80403,80403
BTCEUR,20260105,212000,80413,80464,80413,80464
BTCEUR,20260105,212100,80468,80486,80464,80470
BTCEUR,20260105,212200,80476,80476,80400,80406
BTCEUR,20260105,212300,80410,80424,80410,80424
BTCEUR,20260105,212400,80426,80512,80426,80512
BTCEUR,20260105,212500,80522,80550,80522,80550
BTCEUR,20260105,212600,80552,80634,80551,80622
BTCEUR,20260105,212700,80616,80618,80572,80616
BTCEUR,20260105,212800,80613,80643,80605,80643
BTCEUR,20260105,212900,80650,80762,80650,80724
BTCEUR,20260105,213000,80723,80806,80720,80798
BTCEUR,20260105,213100,80797,80797,80664,80698
BTCEUR,20260105,213200,80690,80690,80578,80578
BTCEUR,20260105,213300,80579,80598,80534,80537
BTCEUR,20260105,213400,80526,80526,80425,80425
BTCEUR,20260105,213500,80416,80447,80416,80447
BTCEUR,20260105,213600,80442,80442,80346,80384
BTCEUR,20260105,213700,80392,80446,80392,80446
BTCEUR,20260105,213800,80454,80454,80406,80406
BTCEUR,20260105,213900,80409,80459,80409,80454
BTCEUR,20260105,214000,80453,80453,80428,80428
BTCEUR,20260105,214100,80426,80428,80370,80370
BTCEUR,20260105,214200,80368,80368,80345,80362
BTCEUR,20260105,214300,80355,80355,80284,80289
BTCEUR,20260105,214400,80288,80295,80270,80270
BTCEUR,20260105,214500,80277,80325,80277,80302
BTCEUR,20260105,214600,80297,80336,80290,80334
BTCEUR,20260105,214700,80338,80349,80314,80347
BTCEUR,20260105,214800,80334,80334,80289,80290
BTCEUR,20260105,214900,80292,80324,80292,80324
BTCEUR,20260105,215000,80330,80368,80330,80364
BTCEUR,20260105,215100,80358,80358,80284,80284
BTCEUR,20260105,215200,80280,80280,80255,80266
BTCEUR,20260105,215300,80270,80270,80248,80264
BTCEUR,20260105,215400,80270,80276,80268,80276
BTCEUR,20260105,215500,80277,80277,80254,80254
BTCEUR,20260105,215600,80240,80244,80210,80210
BTCEUR,20260105,215700,80206,80206,80182,80204
BTCEUR,20260105,215800,80206,80236,80206,80216
BTCEUR,20260105,215900,80208,80284,80205,80284
BTCEUR,20260105,220000,80282,80289,80262,80289
BTCEUR,20260105,220100,80294,80294,80253,80254
BTCEUR,20260105,220200,80258,80300,80258,80300
BTCEUR,20260105,220300,80296,80330,80282,80324
BTCEUR,20260105,220400,80322,80328,80316,80316
BTCEUR,20260105,220500,80314,80314,80308,80308
BTCEUR,20260105,220600,80304,80316,80296,80304
BTCEUR,20260105,220700,80306,80306,80250,80250
BTCEUR,20260105,220800,80248,80274,80246,80246
BTCEUR,20260105,220900,80244,80294,80240,80294
BTCEUR,20260105,221000,80297,80300,80236,80236
BTCEUR,20260105,221100,80233,80235,80228,80228
BTCEUR,20260105,221200,80226,80228,80222,80228
BTCEUR,20260105,221300,80230,80232,80208,80208
BTCEUR,20260105,221400,80206,80206,80130,80130
BTCEUR,20260105,221500,80132,80142,80132,80140
BTCEUR,20260105,221600,80137,80137,80130,80132
BTCEUR,20260105,221700,80136,80194,80136,80194
BTCEUR,20260105,221800,80201,80256,80193,80193
BTCEUR,20260105,221900,80184,80190,80168,80190
BTCEUR,20260105,222000,80191,80196,80191,80193
BTCEUR,20260105,222100,80192,80234,80192,80233
BTCEUR,20260105,222200,80228,80246,80228,80246
BTCEUR,20260105,222300,80251,80251,80234,80234
BTCEUR,20260105,222400,80230,80230,80195,80195
BTCEUR,20260105,222500,80184,80184,80158,80162
BTCEUR,20260105,222600,80160,80167,80158,80167
BTCEUR,20260105,222700,80169,80182,80148,80148
BTCEUR,20260105,222800,80142,80142,80110,80110
BTCEUR,20260105,222900,80098,80102,80092,80102
BTCEUR,20260105,223000,80100,80100,80024,80034
BTCEUR,20260105,223100,80030,80078,80006,80078
BTCEUR,20260105,223200,80084,80091,80051,80059
BTCEUR,20260105,223300,80074,80096,80066,80096
BTCEUR,20260105,223400,80106,80134,80106,80118
BTCEUR,20260105,223500,80116,80116,80086,80108
BTCEUR,20260105,223600,80114,80114,80098,80098
BTCEUR,20260105,223700,80104,80106,80102,80102
BTCEUR,20260105,223800,80103,80106,80103,80106
BTCEUR,20260105,223900,80126,80190,80126,80190
BTCEUR,20260105,224000,80195,80195,80195,80195
BTCEUR,20260105,224100,80195,80212,80194,80212
BTCEUR,20260105,224200,80215,80252,80215,80252
BTCEUR,20260105,224300,80250,80276,80250,80276
BTCEUR,20260105,224400,80272,80272,80254,80254
BTCEUR,20260105,224500,80252,80256,80248,80248
BTCEUR,20260105,224600,80246,80246,80246,80246
BTCEUR,20260105,224700,80246,80270,80246,80270
BTCEUR,20260105,224800,80273,80307,80273,80307
BTCEUR,20260105,224900,80304,80304,80296,80296
BTCEUR,20260105,225000,80297,80322,80297,80320
BTCEUR,20260105,225100,80318,80346,80317,80346
BTCEUR,20260105,225200,80344,80344,80334,80343
BTCEUR,20260105,225300,80349,80368,80349,80360
BTCEUR,20260105,225400,80356,80356,80329,80329
BTCEUR,20260105,225500,80329,80329,80327,80327
BTCEUR,20260105,225600,80320,80320,80275,80275
BTCEUR,20260105,225700,80264,80274,80248,80273
BTCEUR,20260105,225800,80271,80282,80266,80266
BTCEUR,20260105,225900,80263,80263,80238,80238
BTCEUR,20260105,230000,80244,80257,80244,80253
BTCEUR,20260105,230100,80250,80250,80232,80232
BTCEUR,20260105,230200,80234,80263,80234,80263
BTCEUR,20260105,230300,80266,80268,80188,80190
BTCEUR,20260105,230400,80191,80243,80191,80243
BTCEUR,20260105,230500,80244,80252,80244,80245
BTCEUR,20260105,230600,80239,80245,80236,80245
BTCEUR,20260105,230700,80251,80254,80251,80253
BTCEUR,20260105,230800,80252,80265,80252,80265
BTCEUR,20260105,230900,80266,80302,80266,80302
BTCEUR,20260105,231000,80312,80322,80312,80314
BTCEUR,20260105,231100,80302,80326,80302,80326
BTCEUR,20260105,231200,80329,80330,80329,80330
BTCEUR,20260105,231300,80340,80344,80340,80344
BTCEUR,20260105,231400,80346,80358,80304,80304
BTCEUR,20260105,231500,80306,80319,80306,80318
BTCEUR,20260105,231600,80320,80352,80320,80352
BTCEUR,20260105,231700,80357,80374,80357,80374
BTCEUR,20260105,231800,80375,80422,80375,80422
BTCEUR,20260105,231900,80426,80426,80418,80422
BTCEUR,20260105,232000,80420,80420,80383,80393
BTCEUR,20260105,232100,80400,80434,80400,80434
BTCEUR,20260105,232200,80440,80446,80440,80446
BTCEUR,20260105,232300,80455,80455,80428,80428
BTCEUR,20260105,232400,80430,80462,80428,80462
BTCEUR,20260105,232500,80463,80489,80463,80489
BTCEUR,20260105,232600,80493,80504,80484,80484
BTCEUR,20260105,232700,80472,80472,80432,80432
BTCEUR,20260105,232800,80429,80429,80394,80408
BTCEUR,20260105,232900,80406,80418,80404,80416
BTCEUR,20260105,233000,80410,80410,80388,80388
BTCEUR,20260105,233100,80385,80410,80378,80378
BTCEUR,20260105,233200,80372,80380,80366,80371
BTCEUR,20260105,233300,80366,80366,80360,80362
BTCEUR,20260105,233400,80360,80360,80350,80353
BTCEUR,20260105,233500,80353,80378,80353,80378
BTCEUR,20260105,233600,80380,80410,80380,80410
BTCEUR,20260105,233700,80412,80420,80412,80420
BTCEUR,20260105,233800,80420,80420,80416,80416
BTCEUR,20260105,233900,80410,80455,80410,80455
BTCEUR,20260105,234000,80456,80456,80442,80442
BTCEUR,20260105,234100,80444,80484,80444,80445
BTCEUR,20260105,234200,80440,80470,80430,80456
BTCEUR,20260105,234300,80449,80449,80440,80440
BTCEUR,20260105,234400,80440,80440,80426,80426
BTCEUR,20260105,234500,80424,80424,80408,80411
BTCEUR,20260105,234600,80418,80428,80418,80428
BTCEUR,20260105,234700,80433,80466,80433,80466
BTCEUR,20260105,234800,80470,80470,80394,80394
BTCEUR,20260105,234900,80387,80404,80362,80368
BTCEUR,20260105,235000,80367,80367,80324,80324
BTCEUR,20260105,235100,80318,80348,80310,80348
BTCEUR,20260105,235200,80350,80361,80337,80337
BTCEUR,20260105,235300,80333,80333,80308,80308
BTCEUR,20260105,235400,80307,80316,80236,80256
BTCEUR,20260105,235500,80262,80326,80262,80326
BTCEUR,20260105,235600,80328,80344,80328,80344
BTCEUR,20260105,235700,80340,80340,80328,80328
BTCEUR,20260105,235800,80314,80320,80314,80320
BTCEUR,20260105,235900,80321,80337,80321,80337
BTCEUR,20260106,000000,80344,80358,80330,80330
ETHEUR,20260105,000100,2679.44,2682.95,2679.44,2682.95
ETHEUR,20260105,000200,2682.93,2691.90,2682.93,2691.69
ETHEUR,20260105,000300,2691.03,2692.18,2689.35,2690.94
ETHEUR,20260105,000400,2691.11,2691.61,2689.08,2691.36
ETHEUR,20260105,000500,2691.61,2692.45,2689.49,2690.69
ETHEUR,20260105,000600,2690.62,2690.77,2687.58,2687.58
ETHEUR,20260105,000700,2687.41,2687.92,2686.85,2687.91
ETHEUR,20260105,000800,2688.32,2689.91,2685.98,2686.14
ETHEUR,20260105,000900,2686.13,2687.11,2685.02,2686.04
ETHEUR,20260105,001000,2686.33,2686.82,2685.40,2685.40
ETHEUR,20260105,001100,2685.38,2686.44,2685.16,2686.44
ETHEUR,20260105,001200,2686.48,2687.54,2685.90,2687.40
ETHEUR,20260105,001300,2687.12,2687.51,2686.06,2686.06
ETHEUR,20260105,001400,2685.94,2685.94,2680.13,2680.13
ETHEUR,20260105,001500,2680.27,2680.73,2678.31,2679.03
ETHEUR,20260105,001600,2679.17,2680.58,2678.94,2678.94
ETHEUR,20260105,001700,2678.44,2680.43,2677.89,2680.39
ETHEUR,20260105,001800,2680.29,2681.04,2679.75,2680.18
ETHEUR,20260105,001900,2680.13,2680.60,2679.96,2680.60
ETHEUR,20260105,002000,2680.46,2681.34,2680.10,2681.34
ETHEUR,20260105,002100,2681.56,2681.78,2681.27,2681.75
ETHEUR,20260105,002200,2681.91,2683.83,2681.88,2683.31
ETHEUR,20260105,002300,2682.86,2683.39,2682.29,2683.39
ETHEUR,20260105,002400,2683.86,2686.77,2683.86,2686.77
ETHEUR,20260105,002500,2686.75,2686.75,2683.89,2683.89
ETHEUR,20260105,002600,2683.72,2684.96,2682.72,2684.86
ETHEUR,20260105,002700,2684.59,2686.01,2684.33,2686.01
ETHEUR,20260105,002800,2686.00,2687.16,2685.95,2686.27
ETHEUR,20260105,002900,2686.34,2686.47,2682.19,2682.68
ETHEUR,20260105,003000,2682.94,2683.26,2682.49,2682.87
ETHEUR,20260105,003100,2683.02,2684.16,2682.64,2683.65
ETHEUR,20260105,003200,2683.85,2684.07,2683.10,2683.98
ETHEUR,20260105,003300,2684.10,2684.27,2682.99,2682.99
ETHEUR,20260105,003400,2682.89,2683.31,2681.99,2682.20
ETHEUR,20260105,003500,2682.41,2683.49,2681.93,2683.49
ETHEUR,20260105,003600,2683.91,2684.94,2683.23,2683.23
ETHEUR,20260105,003700,2682.89,2682.89,2681.39,2681.39
ETHEUR,20260105,003800,2681.18,2681.18,2679.78,2680.71
ETHEUR,20260105,003900,2680.78,2681.83,2680.78,2681.83
ETHEUR,20260105,004000,2681.99,2683.02,2681.99,2683.02
ETHEUR,20260105,004100,2683.08,2683.09,2682.30,2682.30
ETHEUR,20260105,004200,2682.26,2682.26,2680.38,2681.28
ETHEUR,20260105,004300,2681.37,2681.59,2681.19,2681.29
ETHEUR,20260105,004400,2681.19,2681.52,2680.81,2681.52
ETHEUR,20260105,004500,2681.53,2681.54,2680.99,2681.04
ETHEUR,20260105,004600,2681.02,2681.30,2680.38,2680.38
ETHEUR,20260105,004700,2679.82,2680.23,2679.15,2679.15
ETHEUR,20260105,004800,2679.12,2679.94,2679.12,2679.36
ETHEUR,20260105,004900,2679.29,2679.29,2677.30,2677.34
ETHEUR,20260105,005000,2677.64,2681.50,2677.64,2680.19
ETHEUR,20260105,005100,2679.96,2682.62,2679.96,2682.62
ETHEUR,20260105,005200,2682.29,2682.79,2682.01,2682.33
ETHEUR,20260105,005300,2682.06,2683.52,2681.90,2682.47
ETHEUR,20260105,005400,2682.38,2683.00,2682.30,2682.93
ETHEUR,20260105,005500,2682.80,2683.21,2682.35,2682.50
ETHEUR,20260105,005600,2682.44,2683.42,2682.44,2682.75
ETHEUR,20260105,005700,2682.46,2682.86,2682.02,2682.86
ETHEUR,20260105,005800,2682.83,2683.27,2682.83,2683.27
ETHEUR,20260105,005900,2683.47,2684.48,2683.33,2684.42
ETHEUR,20260105,010000,2684.27,2686.77,2683.91,2685.79
ETHEUR,20260105,010100,2685.68,2687.26,2684.70,2685.45
ETHEUR,20260105,010200,2686.04,2698.77,2686.04,2693.06
ETHEUR,20260105,010300,2693.67,2696.64,2693.65,2696.04
ETHEUR,20260105,010400,2695.79,2697.21,2694.60,2695.31
ETHEUR,20260105,010500,2695.73,2696.98,2689.69,2689.90
ETHEUR,20260105,010600,2689.71,2689.71,2685.75,2687.89
ETHEUR,20260105,010700,2687.30,2689.23,2686.31,2688.15
ETHEUR,20260105,010800,2688.17,2691.23,2688.17,2691.23
ETHEUR,20260105,010900,2691.54,2692.11,2688.60,2688.60
ETHEUR,20260105,011000,2688.56,2689.21,2687.73,2688.33
ETHEUR,20260105,011100,2688.73,2689.08,2687.99,2688.19
ETHEUR,20260105,011200,2688.42,2688.97,2687.50,2688.06
ETHEUR,20260105,011300,2689.04,2691.25,2689.04,2690.79
ETHEUR,20260105,011400,2690.84,2693.08,2690.84,2693.00
ETHEUR,20260105,011500,2693.12,2693.44,2692.48,2692.65
ETHEUR,20260105,011600,2693.10,2697.84,2693.10,2697.25
ETHEUR,20260105,011700,2696.92,2697.35,2694.96,2696.66
ETHEUR,20260105,011800,2696.72,2696.72,2693.31,2693.81
ETHEUR,20260105,011900,2693.77,2695.25,2693.39,2693.39
ETHEUR,20260105,012000,2693.37,2695.27,2693.37,2693.66
ETHEUR,20260105,012100,2693.50,2693.50,2690.86,2691.75
ETHEUR,20260105,012200,2691.89,2692.48,2691.36,2691.67
ETHEUR,20260105,012300,2691.68,2691.68,2688.75,2688.75
ETHEUR,20260105,012400,2688.11,2688.11,2685.03,2686.85
ETHEUR,20260105,012500,2686.42,2686.44,2684.83,2686.44
ETHEUR,20260105,012600,2686.59,2687.52,2686.59,2686.93
ETHEUR,20260105,012700,2686.67,2688.08,2685.82,2687.89
ETHEUR,20260105,012800,2687.96,2689.77,2687.96,2689.76
ETHEUR,20260105,012900,2690.08,2690.36,2688.93,2690.22
ETHEUR,20260105,013000,2690.16,2692.43,2690.16,2691.59
ETHEUR,20260105,013100,2691.39,2691.39,2688.19,2688.35
ETHEUR,20260105,013200,2688.48,2689.21,2687.90,2687.90
ETHEUR,20260105,013300,2687.88,2687.88,2686.05,2687.00
ETHEUR,20260105,013400,2686.48,2686.80,2685.29,2686.18
ETHEUR,20260105,013500,2686.12,2686.63,2685.12,2686.63
ETHEUR,20260105,013600,2687.21,2689.04,2687.21,2688.69
ETHEUR,20260105,013700,2688.98,2689.69,2688.89,2689.29
ETHEUR,20260105,013800,2688.97,2690.03,2687.45,2687.52
ETHEUR,20260105,013900,2688.66,2690.36,2688.66,2689.06
ETHEUR,20260105,014000,2689.18,2690.04,2688.07,2688.88
ETHEUR,20260105,014100,2689.25,2690.35,2689.25,2690.22
ETHEUR,20260105,014200,2690.27,2691.04,2688.38,2691.04
ETHEUR,20260105,014300,2691.27,2693.06,2691.09,2692.79
ETHEUR,20260105,014400,2692.49,2693.06,2692.36,2692.51
ETHEUR,20260105,014500,2692.57,2694.05,2692.57,2693.99
ETHEUR,20260105,014600,2694.15,2697.35,2694.15,2694.82
ETHEUR,20260105,014700,2694.45,2695.81,2692.61,2695.81
ETHEUR,20260105,014800,2695.92,2696.48,2695.17,2696.48
ETHEUR,20260105,014900,2696.43,2699.73,2696.38,2699.73
ETHEUR,20260105,015000,2699.68,2708.77,2699.33,2705.57
ETHEUR,20260105,015100,2705.26,2707.47,2705.00,2706.02
ETHEUR,20260105,015200,2705.63,2706.58,2702.21,2702.88
ETHEUR,20260105,015300,2702.77,2702.77,2700.64,2701.16
ETHEUR,20260105,015400,2701.46,2706.85,2701.46,2706.85
ETHEUR,20260105,015500,2707.24,2707.36,2701.71,2703.01
ETHEUR,20260105,015600,2703.30,2703.46,2701.21,2703.18
ETHEUR,20260105,015700,2703.62,2705.75,2703.62,2704.71
ETHEUR,20260105,015800,2704.68,2708.00,2704.44,2708.00
ETHEUR,20260105,015900,2708.70,2708.70,2705.64,2706.00
ETHEUR,20260105,020000,2706.61,2706.63,2704.51,2704.63
ETHEUR,20260105,020100,2704.84,2707.56,2703.73,2703.73
ETHEUR,20260105,020200,2703.56,2705.01,2702.22,2702.75
ETHEUR,20260105,020300,2702.83,2707.27,2702.83,2707.27
ETHEUR,20260105,020400,2707.36,2707.41,2704.57,2705.59
ETHEUR,20260105,020500,2705.38,2707.21,2704.94,2706.99
ETHEUR,20260105,020600,2706.90,2707.78,2704.66,2707.77
ETHEUR,20260105,020700,2707.63,2712.33,2707.60,2710.67
ETHEUR,20260105,020800,2710.74,2728.59,2710.74,2723.50
ETHEUR,20260105,020900,2723.23,2726.48,2723.23,2724.93
ETHEUR,20260105,021000,2724.39,2724.42,2722.41,2723.93
ETHEUR,20260105,021100,2724.17,2725.44,2719.46,2719.46
ETHEUR,20260105,021200,2719.17,2722.68,2719.17,2721.71
ETHEUR,20260105,021300,2721.86,2723.17,2721.06,2722.20
ETHEUR,20260105,021400,2722.49,2723.56,2721.88,2722.12
ETHEUR,20260105,021500,2722.29,2725.40,2722.29,2724.77
ETHEUR,20260105,021600,2724.94,2725.90,2723.93,2723.93
ETHEUR,20260105,021700,2723.77,2723.94,2721.93,2723.82
ETHEUR,20260105,021800,2723.75,2723.75,2719.75,2720.46
ETHEUR,20260105,021900,2720.79,2721.59,2718.69,2718.69
ETHEUR,20260105,022000,2718.80,2718.80,2716.18,2717.89
ETHEUR,20260105,022100,2718.35,2719.79,2718.35,2719.35
ETHEUR,20260105,022200,2719.31,2719.44,2715.75,2715.75
ETHEUR,20260105,022300,2715.66,2716.85,2714.67,2716.85
ETHEUR,20260105,022400,2717.23,2717.40,2715.29,2717.40
ETHEUR,20260105,022500,2717.57,2718.90,2717.57,2718.10
ETHEUR,20260105,022600,2718.21,2719.06,2717.81,2717.81
ETHEUR,20260105,022700,2717.89,2719.29,2717.89,2718.13
ETHEUR,20260105,022800,2718.90,2720.29,2718.90,2719.77
ETHEUR,20260105,022900,2719.90,2719.99,2719.08,2719.88
ETHEUR,20260105,023000,2720.07,2721.52,2719.82,2721.52
ETHEUR,20260105,023100,2721.93,2723.19,2718.42,2718.42
ETHEUR,20260105,023200,2718.33,2719.28,2717.23,2717.72
ETHEUR,20260105,023300,2717.31,2718.73,2716.92,2718.44
ETHEUR,20260105,023400,2717.90,2719.53,2716.80,2719.53
ETHEUR,20260105,023500,2719.90,2720.65,2719.35,2720.23
ETHEUR,20260105,023600,2720.28,2723.67,2720.19,2723.67
ETHEUR,20260105,023700,2723.82,2726.91,2723.82,2725.33
ETHEUR,20260105,023800,2725.04,2739.29,2725.04,2736.44
ETHEUR,20260105,023900,2734.88,2739.60,2734.50,2738.75
ETHEUR,20260105,024000,2739.27,2745.96,2739.27,2740.67
ETHEUR,20260105,024100,2740.40,2741.07,2736.90,2737.17
ETHEUR,20260105,024200,2736.96,2739.61,2736.96,2738.75
ETHEUR,20260105,024300,2739.10,2740.96,2739.10,2740.57
ETHEUR,20260105,024400,2740.72,2742.61,2740.65,2742.05
ETHEUR,20260105,024500,2742.12,2742.66,2740.81,2741.66
ETHEUR,20260105,024600,2741.72,2744.21,2740.13,2741.04
ETHEUR,20260105,024700,2740.93,2740.93,2737.56,2740.25
ETHEUR,20260105,024800,2740.14,2742.60,2740.14,2741.59
ETHEUR,20260105,024900,2741.71,2742.36,2740.41,2742.36
ETHEUR,20260105,025000,2742.21,2742.21,2739.39,2739.39
ETHEUR,20260105,025100,2739.33,2741.11,2739.33,2739.92
ETHEUR,20260105,025200,2739.86,2739.90,2734.62,2735.33
ETHEUR,20260105,025300,2735.71,2736.67,2732.96,2733.19
ETHEUR,20260105,025400,2733.65,2734.12,2732.50,2734.12
ETHEUR,20260105,025500,2734.43,2734.72,2733.86,2734.58
ETHEUR,20260105,025600,2734.52,2734.79,2733.05,2733.05
ETHEUR,20260105,025700,2732.84,2734.07,2732.84,2733.72
ETHEUR,20260105,025800,2733.58,2734.51,2733.06,2733.40
ETHEUR,20260105,025900,2733.36,2733.73,2731.44,2731.44
ETHEUR,20260105,030000,2731.62,2733.13,2731.62,2731.82
ETHEUR,20260105,030100,2732.32,2736.58,2732.32,2736.02
ETHEUR,20260105,030200,2736.14,2737.37,2735.83,2736.24
ETHEUR,20260105,030300,2736.27,2737.36,2734.30,2737.19
ETHEUR,20260105,030400,2737.31,2737.42,2733.87,2733.87
ETHEUR,20260105,030500,2733.11,2733.11,2729.58,2730.46
ETHEUR,20260105,030600,2730.65,2732.78,2730.65,2731.96
ETHEUR,20260105,030700,2731.88,2731.88,2727.33,2727.96
ETHEUR,20260105,030800,2727.88,2727.88,2724.75,2724.75
ETHEUR,20260105,030900,2724.73,2725.10,2723.43,2724.73
ETHEUR,20260105,031000,2724.85,2726.25,2724.83,2726.14
ETHEUR,20260105,031100,2726.10,2726.60,2724.89,2725.56
ETHEUR,20260105,031200,2725.71,2728.21,2725.71,2727.73
ETHEUR,20260105,031300,2728.17,2729.01,2728.04,2728.80
ETHEUR,20260105,031400,2728.75,2728.89,2728.02,2728.62
ETHEUR,20260105,031500,2729.04,2729.37,2726.96,2726.96
ETHEUR,20260105,031600,2727.32,2728.12,2727.32,2727.49
ETHEUR,20260105,031700,2727.63,2729.84,2727.63,2728.98
ETHEUR,20260105,031800,2728.95,2731.01,2728.85,2731.01
ETHEUR,20260105,031900,2731.58,2731.58,2729.96,2730.50
ETHEUR,20260105,032000,2730.60,2730.96,2729.79,2730.22
ETHEUR,20260105,032100,2730.27,2730.31,2728.86,2728.86
ETHEUR,20260105,032200,2728.94,2728.94,2724.26,2724.26
ETHEUR,20260105,032300,2723.94,2726.15,2722.25,2726.15
ETHEUR,20260105,032400,2726.29,2726.29,2724.66,2724.83
ETHEUR,20260105,032500,2725.02,2725.12,2723.82,2725.10
ETHEUR,20260105,032600,2725.04,2725.04,2722.27,2723.45
ETHEUR,20260105,032700,2723.48,2724.12,2723.03,2724.12
ETHEUR,20260105,032800,2724.16,2724.88,2723.44,2724.88
ETHEUR,20260105,032900,2725.09,2725.75,2725.09,2725.64
ETHEUR,20260105,033000,2725.43,2725.43,2722.95,2722.95
ETHEUR,20260105,033100,2723.02,2723.57,2722.56,2723.45
ETHEUR,20260105,033200,2723.48,2726.54,2723.48,2726.38
ETHEUR,20260105,033300,2726.00,2726.62,2726.00,2726.52
ETHEUR,20260105,033400,2726.49,2728.48,2726.48,2728.48
ETHEUR,20260105,033500,2728.66,2728.71,2726.27,2727.27
ETHEUR,20260105,033600,2727.58,2729.51,2727.58,2729.44
ETHEUR,20260105,033700,2729.52,2730.02,2729.15,2729.15
ETHEUR,20260105,033800,2728.68,2728.68,2727.50,2728.13
ETHEUR,20260105,033900,2728.00,2728.79,2726.77,2728.77
ETHEUR,20260105,034000,2728.83,2729.25,2728.37,2728.37
ETHEUR,20260105,034100,2728.40,2728.50,2727.48,2728.15
ETHEUR,20260105,034200,2728.02,2728.22,2727.05,2727.05
ETHEUR,20260105,034300,2726.70,2726.81,2725.68,2725.68
ETHEUR,20260105,034400,2725.74,2726.75,2725.04,2726.39
ETHEUR,20260105,034500,2726.45,2727.96,2726.45,2727.96
ETHEUR,20260105,034600,2728.00,2729.19,2728.00,2729.19
ETHEUR,20260105,034700,2729.40,2730.72,2729.40,2730.72
ETHEUR,20260105,034800,2730.82,2731.02,2729.38,2729.38
ETHEUR,20260105,034900,2729.40,2730.60,2729.40,2730.60
ETHEUR,20260105,035000,2730.61,2730.61,2729.66,2729.66
ETHEUR,20260105,035100,2729.39,2730.66,2729.39,2730.44
ETHEUR,20260105,035200,2730.47,2730.54,2729.48,2729.48
ETHEUR,20260105,035300,2729.28,2730.92,2729.28,2730.92
ETHEUR,20260105,035400,2730.73,2732.17,2730.11,2731.93
ETHEUR,20260105,035500,2731.83,2732.59,2731.34,2732.59
ETHEUR,20260105,035600,2732.25,2732.25,2731.11,2731.33
ETHEUR,20260105,035700,2731.43,2731.54,2729.79,2729.79
ETHEUR,20260105,035800,2729.35,2730.73,2729.15,2730.73
ETHEUR,20260105,035900,2730.81,2730.86,2730.02,2730.19
ETHEUR,20260105,040000,2730.33,2730.67,2730.33,2730.65
ETHEUR,20260105,040100,2730.71,2730.71,2728.63,2728.63
ETHEUR,20260105,040200,2728.60,2730.79,2727.80,2730.79
ETHEUR,20260105,040300,2730.87,2732.83,2730.87,2732.83
ETHEUR,20260105,040400,2732.73,2734.37,2732.19,2732.19
ETHEUR,20260105,040500,2732.14,2732.43,2731.52,2731.99
ETHEUR,20260105,040600,2732.42,2733.43,2732.42,2733.33
ETHEUR,20260105,040700,2732.95,2733.71,2731.96,2732.04
ETHEUR,20260105,040800,2732.35,2732.43,2730.43,2730.43
ETHEUR,20260105,040900,2730.33,2730.58,2729.52,2730.27
ETHEUR,20260105,041000,2730.25,2730.25,2729.43,2729.59
ETHEUR,20260105,041100,2729.60,2729.69,2729.08,2729.13
ETHEUR,20260105,041200,2729.18,2729.19,2728.04,2728.64
ETHEUR,20260105,041300,2728.62,2729.00,2728.31,2729.00
ETHEUR,20260105,041400,2729.02,2729.43,2727.55,2727.55
ETHEUR,20260105,041500,2727.48,2728.21,2727.25,2728.21
ETHEUR,20260105,041600,2728.20,2728.20,2727.86,2728.00
ETHEUR,20260105,041700,2727.84,2727.84,2726.48,2726.93
ETHEUR,20260105,041800,2727.02,2727.61,2726.94,2727.60
ETHEUR,20260105,041900,2727.61,2727.61,2725.85,2727.49
ETHEUR,20260105,042000,2727.70,2729.17,2727.70,2728.75
ETHEUR,20260105,042100,2728.82,2730.48,2728.82,2730.48
ETHEUR,20260105,042200,2730.54,2730.65,2729.94,2730.13
ETHEUR,20260105,042300,2730.11,2730.16,2730.10,2730.16
ETHEUR,20260105,042400,2730.06,2730.06,2727.83,2727.83
ETHEUR,20260105,042500,2727.79,2728.68,2727.36,2728.55
ETHEUR,20260105,042600,2728.69,2729.23,2728.00,2728.30
ETHEUR,20260105,042700,2728.53,2730.02,2728.53,2730.02
ETHEUR,20260105,042800,2730.17,2731.43,2730.17,2730.86
ETHEUR,20260105,042900,2730.72,2732.18,2730.62,2732.18
ETHEUR,20260105,043000,2732.25,2733.08,2731.83,2731.83
ETHEUR,20260105,043100,2731.77,2735.05,2731.77,2735.05
ETHEUR,20260105,043200,2735.42,2735.97,2735.42,2735.73
ETHEUR,20260105,043300,2735.56,2735.56,2732.81,2732.81
ETHEUR,20260105,043400,2732.88,2733.54,2732.19,2733.54
ETHEUR,20260105,043500,2734.26,2735.85,2734.04,2734.04
ETHEUR,20260105,043600,2733.59,2733.59,2733.11,2733.21
ETHEUR,20260105,043700,2733.14,2733.14,2730.43,2731.02
ETHEUR,20260105,043800,2731.06,2731.84,2731.06,2731.84
ETHEUR,20260105,043900,2731.91,2733.05,2731.86,2731.86
ETHEUR,20260105,044000,2731.83,2732.49,2731.69,2731.69
ETHEUR,20260105,044100,2731.71,2731.71,2730.81,2730.94
ETHEUR,20260105,044200,2730.89,2730.89,2729.95,2729.95
ETHEUR,20260105,044300,2730.00,2730.00,2728.48,2728.48
ETHEUR,20260105,044400,2728.40,2728.86,2728.12,2728.70
ETHEUR,20260105,044500,2728.68,2729.36,2728.68,2728.89
ETHEUR,20260105,044600,2728.74,2728.74,2728.41,2728.41
ETHEUR,20260105,044700,2728.38,2728.38,2728.31,2728.31
ETHEUR,20260105,044800,2728.31,2728.68,2728.31,2728.44
ETHEUR,20260105,044900,2728.23,2728.86,2728.15,2728.86
ETHEUR,20260105,045000,2728.92,2729.35,2728.91,2728.91
ETHEUR,20260105,045100,2728.82,2729.52,2728.82,2729.52
ETHEUR,20260105,045200,2729.55,2729.70,2729.24,2729.62
ETHEUR,20260105,045300,2729.83,2729.84,2729.39,2729.39
ETHEUR,20260105,045400,2729.34,2729.34,2727.82,2728.10
ETHEUR,20260105,045500,2727.97,2728.18,2727.96,2728.15
ETHEUR,20260105,045600,2728.16,2728.29,2727.74,2727.98
ETHEUR,20260105,045700,2728.10,2728.39,2728.10,2728.19
ETHEUR,20260105,045800,2728.27,2728.39,2728.27,2728.39
ETHEUR,20260105,045900,2728.35,2728.35,2726.95,2727.04
ETHEUR,20260105,050000,2727.23,2727.71,2727.23,2727.54
ETHEUR,20260105,050100,2727.56,2728.83,2727.56,2728.46
ETHEUR,20260105,050200,2728.52,2729.31,2728.52,2728.78
ETHEUR,20260105,050300,2728.79,2729.58,2727.71,2727.71
ETHEUR,20260105,050400,2727.81,2728.23,2726.65,2727.50
ETHEUR,20260105,050500,2727.56,2727.89,2726.43,2726.43
ETHEUR,20260105,050600,2726.42,2726.42,2725.98,2726.15
ETHEUR,20260105,050700,2726.10,2726.22,2724.77,2724.77
ETHEUR,20260105,050800,2724.67,2724.86,2724.17,2724.64
ETHEUR,20260105,050900,2724.42,2724.42,2721.95,2722.51
ETHEUR,20260105,051000,2722.54,2725.14,2722.54,2724.27
ETHEUR,20260105,051100,2724.02,2724.02,2721.81,2723.25
ETHEUR,20260105,051200,2723.21,2723.21,2721.81,2721.81
ETHEUR,20260105,051300,2721.78,2722.30,2721.59,2722.06
ETHEUR,20260105,051400,2722.00,2722.00,2719.76,2720.07
ETHEUR,20260105,051500,2720.15,2720.57,2718.06,2718.40
ETHEUR,20260105,051600,2718.39,2720.75,2717.64,2720.44
ETHEUR,20260105,051700,2720.15,2720.15,2719.52,2719.52
ETHEUR,20260105,051800,2719.50,2719.62,2718.98,2719.04
ETHEUR,20260105,051900,2718.98,2720.69,2718.98,2720.69
ETHEUR,20260105,052000,2720.54,2720.54,2718.98,2718.98
ETHEUR,20260105,052100,2718.96,2719.56,2717.81,2717.91
ETHEUR,20260105,052200,2718.05,2720.27,2718.05,2720.08
ETHEUR,20260105,052300,2719.84,2720.57,2719.33,2719.33
ETHEUR,20260105,052400,2718.98,2720.88,2717.84,2720.88
ETHEUR,20260105,052500,2720.83,2721.01,2718.92,2718.92
ETHEUR,20260105,052600,2718.88,2719.71,2718.62,2718.62
ETHEUR,20260105,052700,2718.56,2718.56,2712.56,2714.08
ETHEUR,20260105,052800,2714.17,2714.17,2707.84,2709.60
ETHEUR,20260105,052900,2709.81,2711.67,2709.81,2711.02
ETHEUR,20260105,053000,2710.72,2711.08,2710.09,2710.52
ETHEUR,20260105,053100,2710.42,2710.65,2708.72,2708.72
ETHEUR,20260105,053200,2708.25,2709.04,2704.98,2709.04
ETHEUR,20260105,053300,2709.21,2711.04,2709.00,2710.73
ETHEUR,20260105,053400,2710.72,2711.33,2709.86,2710.27
ETHEUR,20260105,053500,2709.65,2710.13,2709.21,2709.74
ETHEUR,20260105,053600,2709.62,2709.62,2707.29,2708.36
ETHEUR,20260105,053700,2708.66,2710.67,2708.66,2710.13
ETHEUR,20260105,053800,2710.18,2711.32,2710.06,2710.93
ETHEUR,20260105,053900,2710.94,2711.06,2710.19,2711.06
ETHEUR,20260105,054000,2711.09,2711.11,2710.29,2711.11
ETHEUR,20260105,054100,2711.25,2711.25,2710.16,2710.21
ETHEUR,20260105,054200,2710.22,2711.32,2708.94,2708.98
ETHEUR,20260105,054300,2709.16,2709.21,2708.37,2708.37
ETHEUR,20260105,054400,2708.20,2708.20,2707.05,2707.06
ETHEUR,20260105,054500,2706.98,2707.98,2706.46,2707.09
ETHEUR,20260105,054600,2707.31,2708.95,2707.31,2708.87
ETHEUR,20260105,054700,2708.73,2708.84,2707.87,2708.84
ETHEUR,20260105,054800,2709.18,2709.46,2707.44,2707.44
ETHEUR,20260105,054900,2707.52,2708.49,2707.52,2708.31
ETHEUR,20260105,055000,2708.01,2708.01,2706.74,2706.93
ETHEUR,20260105,055100,2706.86,2707.69,2706.86,2707.46
ETHEUR,20260105,055200,2707.43,2709.80,2707.32,2709.80
ETHEUR,20260105,055300,2709.82,2709.90,2709.60,2709.78
ETHEUR,20260105,055400,2709.67,2709.67,2708.84,2709.29
ETHEUR,20260105,055500,2709.20,2709.77,2708.92,2709.77
ETHEUR,20260105,055600,2709.98,2710.87,2709.98,2710.87
ETHEUR,20260105,055700,2710.86,2710.92,2709.90,2710.83
ETHEUR,20260105,055800,2710.53,2710.53,2709.91,2709.96
ETHEUR,20260105,055900,2710.00,2710.15,2709.75,2710.15
ETHEUR,20260105,060000,2710.21,2710.21,2709.99,2710.03
ETHEUR,20260105,060100,2710.04,2710.06,2708.41,2708.83
ETHEUR,20260105,060200,2708.89,2708.89,2707.59,2707.82
ETHEUR,20260105,060300,2708.06,2708.92,2708.06,2708.43
ETHEUR,20260105,060400,2708.50,2708.97,2707.42,2707.77
ETHEUR,20260105,060500,2707.86,2708.52,2707.81,2708.50
ETHEUR,20260105,060600,2708.48,2711.01,2708.48,2711.01
ETHEUR,20260105,060700,2711.15,2712.21,2708.41,2708.43
ETHEUR,20260105,060800,2708.49,2709.12,2707.93,2709.12
ETHEUR,20260105,060900,2709.18,2709.18,2706.02,2706.66
ETHEUR,20260105,061000,2706.86,2707.50,2705.94,2707.50
ETHEUR,20260105,061100,2707.72,2708.07,2707.72,2707.84
ETHEUR,20260105,061200,2707.74,2708.14,2707.41,2708.14
ETHEUR,20260105,061300,2708.19,2708.19,2706.64,2707.42
ETHEUR,20260105,061400,2707.33,2707.50,2706.69,2706.81
ETHEUR,20260105,061500,2706.82,2706.87,2706.60,2706.62
ETHEUR,20260105,061600,2706.75,2707.47,2706.75,2707.47
ETHEUR,20260105,061700,2707.60,2707.60,2706.49,2706.49
ETHEUR,20260105,061800,2706.33,2707.19,2706.11,2707.19
ETHEUR,20260105,061900,2707.33,2707.98,2706.88,2707.98
ETHEUR,20260105,062000,2708.15,2708.32,2708.05,2708.05
ETHEUR,20260105,062100,2708.11,2708.11,2708.00,2708.10
ETHEUR,20260105,062200,2708.29,2708.70,2708.29,2708.52
ETHEUR,20260105,062300,2708.40,2708.48,2708.27,2708.48
ETHEUR,20260105,062400,2708.69,2708.94,2708.25,2708.94
ETHEUR,20260105,062500,2708.92,2709.30,2708.88,2709.27
ETHEUR,20260105,062600,2709.40,2709.50,2709.40,2709.50
ETHEUR,20260105,062700,2709.62,2709.91,2709.62,2709.91
ETHEUR,20260105,062800,2709.93,2709.93,2709.12,2709.12
ETHEUR,20260105,062900,2709.00,2709.10,2708.83,2709.10
ETHEUR,20260105,063000,2709.14,2709.55,2709.14,2709.34
ETHEUR,20260105,063100,2709.21,2709.21,2708.42,2708.42
ETHEUR,20260105,063200,2708.31,2708.38,2707.61,2707.61
ETHEUR,20260105,063300,2707.75,2708.23,2707.75,2708.14
ETHEUR,20260105,063400,2708.17,2708.48,2708.14,2708.48
ETHEUR,20260105,063500,2708.54,2708.74,2707.29,2707.29
ETHEUR,20260105,063600,2707.10,2708.35,2706.81,2708.35
ETHEUR,20260105,063700,2708.36,2708.36,2707.29,2707.44
ETHEUR,20260105,063800,2707.50,2707.50,2707.15,2707.15
ETHEUR,20260105,063900,2707.10,2707.10,2703.89,2704.12
ETHEUR,20260105,064000,2703.92,2704.02,2703.36,2703.50
ETHEUR,20260105,064100,2703.55,2704.30,2703.28,2703.52
ETHEUR,20260105,064200,2703.81,2704.35,2703.30,2703.85
ETHEUR,20260105,064300,2703.46,2703.79,2703.43,2703.77
ETHEUR,20260105,064400,2703.64,2703.64,2701.08,2701.09
ETHEUR,20260105,064500,2701.46,2702.15,2700.71,2700.71
ETHEUR,20260105,064600,2700.15,2701.74,2700.06,2700.29
ETHEUR,20260105,064700,2700.10,2700.10,2699.12,2699.19
ETHEUR,20260105,064800,2699.08,2699.50,2698.52,2699.37
ETHEUR,20260105,064900,2699.29,2699.69,2699.11,2699.69
ETHEUR,20260105,065000,2699.86,2699.97,2699.28,2699.97
ETHEUR,20260105,065100,2700.10,2700.52,2699.95,2700.02
ETHEUR,20260105,065200,2699.16,2699.16,2695.96,2697.00
ETHEUR,20260105,065300,2697.04,2697.14,2695.05,2696.41
ETHEUR,20260105,065400,2696.43,2696.43,2695.18,2695.37
ETHEUR,20260105,065500,2695.24,2695.31,2693.88,2694.23
ETHEUR,20260105,065600,2694.34,2695.64,2694.34,2695.64
ETHEUR,20260105,065700,2695.76,2697.08,2695.76,2696.86
ETHEUR,20260105,065800,2696.76,2696.80,2696.21,2696.61
ETHEUR,20260105,065900,2696.50,2696.50,2695.68,2695.96
ETHEUR,20260105,070000,2695.69,2695.69,2693.65,2694.44
ETHEUR,20260105,070100,2694.20,2696.35,2694.14,2696.35
ETHEUR,20260105,070200,2696.38,2697.08,2696.38,2696.93
ETHEUR,20260105,070300,2696.95,2697.04,2696.16,2696.24
ETHEUR,20260105,070400,2696.69,2698.14,2696.69,2697.50
ETHEUR,20260105,070500,2697.58,2698.98,2697.58,2697.82
ETHEUR,20260105,070600,2697.75,2699.04,2697.64,2699.04
ETHEUR,20260105,070700,2699.14,2700.27,2698.53,2700.27
ETHEUR,20260105,070800,2700.42,2700.80,2700.42,2700.80
ETHEUR,20260105,070900,2700.86,2700.99,2700.75,2700.81
ETHEUR,20260105,071000,2700.73,2701.04,2700.66,2701.00
ETHEUR,20260105,071100,2700.99,2701.02,2700.88,2700.88
ETHEUR,20260105,071200,2701.04,2701.44,2700.35,2700.35
ETHEUR,20260105,071300,2700.12,2700.21,2699.05,2699.05
ETHEUR,20260105,071400,2698.97,2698.97,2698.23,2698.23
ETHEUR,20260105,071500,2698.15,2698.56,2698.05,2698.56
ETHEUR,20260105,071600,2698.48,2698.48,2697.25,2697.30
ETHEUR,20260105,071700,2697.35,2698.52,2697.35,2698.13
ETHEUR,20260105,071800,2698.11,2699.31,2698.11,2699.13
ETHEUR,20260105,071900,2699.09,2699.41,2698.91,2699.25
ETHEUR,20260105,072000,2699.45,2700.18,2699.11,2699.11
ETHEUR,20260105,072100,2699.00,2699.00,2697.41,2697.63
ETHEUR,20260105,072200,2697.50,2697.50,2695.97,2696.00
ETHEUR,20260105,072300,2696.05,2697.54,2696.05,2696.71
ETHEUR,20260105,072400,2696.42,2696.42,2695.67,2696.09
ETHEUR,20260105,072500,2696.54,2696.69,2695.79,2695.79
ETHEUR,20260105,072600,2695.66,2695.72,2694.83,2694.83
ETHEUR,20260105,072700,2694.72,2694.72,2694.32,2694.32
ETHEUR,20260105,072800,2694.29,2694.29,2693.04,2693.09
ETHEUR,20260105,072900,2693.06,2693.06,2690.10,2690.40
ETHEUR,20260105,073000,2690.57,2690.86,2689.48,2689.61
ETHEUR,20260105,073100,2689.83,2689.83,2684.27,2685.07
ETHEUR,20260105,073200,2685.02,2689.35,2683.81,2689.18
ETHEUR,20260105,073300,2688.81,2691.04,2688.71,2691.04
ETHEUR,20260105,073400,2691.25,2691.85,2691.10,2691.43
ETHEUR,20260105,073500,2691.62,2692.60,2690.45,2692.60
ETHEUR,20260105,073600,2692.76,2693.09,2691.50,2692.26
ETHEUR,20260105,073700,2692.48,2694.54,2692.42,2694.54
ETHEUR,20260105,073800,2694.66,2694.66,2694.10,2694.58
ETHEUR,20260105,073900,2694.75,2695.36,2694.75,2695.36
ETHEUR,20260105,074000,2695.44,2696.94,2695.44,2696.26
ETHEUR,20260105,074100,2696.48,2696.48,2696.04,2696.20
ETHEUR,20260105,074200,2696.14,2696.99,2695.70,2696.78
ETHEUR,20260105,074300,2696.71,2696.86,2695.39,2695.61
ETHEUR,20260105,074400,2695.54,2696.65,2695.53,2696.65
ETHEUR,20260105,074500,2696.69,2698.63,2696.69,2698.31
ETHEUR,20260105,074600,2699.06,2699.06,2698.28,2698.62
ETHEUR,20260105,074700,2698.69,2698.69,2696.70,2696.77
ETHEUR,20260105,074800,2696.79,2697.18,2696.10,2697.06
ETHEUR,20260105,074900,2697.21,2697.82,2697.21,2697.77
ETHEUR,20260105,075000,2697.81,2698.99,2697.81,2698.73
ETHEUR,20260105,075100,2698.56,2698.56,2697.52,2698.05
ETHEUR,20260105,075200,2698.10,2698.27,2698.02,2698.02
ETHEUR,20260105,075300,2698.12,2699.10,2698.12,2699.10
ETHEUR,20260105,075400,2699.19,2699.26,2699.16,2699.26
ETHEUR,20260105,075500,2699.33,2699.77,2699.06,2699.06
ETHEUR,20260105,075600,2699.10,2701.06,2699.10,2700.79
ETHEUR,20260105,075700,2700.76,2700.76,2700.49,2700.58
ETHEUR,20260105,075800,2700.57,2700.69,2700.57,2700.66
ETHEUR,20260105,075900,2700.62,2700.62,2699.70,2699.70
ETHEUR,20260105,080000,2699.75,2699.84,2699.61,2699.84
ETHEUR,20260105,080100,2699.87,2699.87,2698.50,2698.58
ETHEUR,20260105,080200,2698.55,2701.15,2698.55,2701.15
ETHEUR,20260105,080300,2701.27,2703.43,2701.27,2703.12
ETHEUR,20260105,080400,2703.05,2703.05,2702.18,2702.18
ETHEUR,20260105,080500,2702.06,2702.07,2701.76,2702.03
ETHEUR,20260105,080600,2702.00,2702.21,2701.90,2702.21
ETHEUR,20260105,080700,2702.42,2702.65,2701.45,2701.45
ETHEUR,20260105,080800,2701.11,2701.11,2700.75,2701.00
ETHEUR,20260105,080900,2701.02,2702.01,2701.02,2701.97
ETHEUR,20260105,081000,2701.79,2701.79,2699.15,2699.15
ETHEUR,20260105,081100,2699.06,2700.56,2699.06,2700.56
ETHEUR,20260105,081200,2700.72,2703.14,2700.72,2703.14
ETHEUR,20260105,081300,2703.20,2703.93,2703.17,2703.93
ETHEUR,20260105,081400,2703.97,2704.16,2703.77,2704.16
ETHEUR,20260105,081500,2704.25,2704.52,2704.25,2704.51
ETHEUR,20260105,081600,2704.50,2705.82,2704.50,2705.82
ETHEUR,20260105,081700,2705.80,2705.80,2703.13,2703.13
ETHEUR,20260105,081800,2702.96,2702.96,2701.98,2702.06
ETHEUR,20260105,081900,2702.07,2702.89,2702.07,2702.46
ETHEUR,20260105,082000,2702.51,2703.64,2702.51,2702.90
ETHEUR,20260105,082100,2702.69,2702.69,2701.99,2701.99
ETHEUR,20260105,082200,2702.02,2702.33,2701.80,2701.80
ETHEUR,20260105,082300,2701.78,2702.22,2701.76,2701.83
ETHEUR,20260105,082400,2701.47,2701.47,2699.78,2699.78
ETHEUR,20260105,082500,2699.45,2699.49,2698.86,2699.49
ETHEUR,20260105,082600,2699.71,2699.73,2699.33,2699.35
ETHEUR,20260105,082700,2699.36,2699.85,2699.35,2699.72
ETHEUR,20260105,082800,2699.69,2699.71,2699.67,2699.67
ETHEUR,20260105,082900,2699.90,2700.31,2699.84,2699.84
ETHEUR,20260105,083000,2699.78,2700.75,2699.78,2700.75
ETHEUR,20260105,083100,2700.85,2701.58,2700.49,2701.44
ETHEUR,20260105,083200,2701.41,2702.07,2701.41,2701.45
ETHEUR,20260105,083300,2701.46,2702.44,2701.46,2702.16
ETHEUR,20260105,083400,2702.08,2702.08,2701.75,2701.75
ETHEUR,20260105,083500,2701.71,2701.71,2700.71,2700.75
ETHEUR,20260105,083600,2700.71,2701.09,2700.67,2701.09
ETHEUR,20260105,083700,2701.23,2701.39,2701.23,2701.27
ETHEUR,20260105,083800,2701.15,2701.15,2700.88,2700.88
ETHEUR,20260105,083900,2700.83,2700.83,2700.50,2700.50
ETHEUR,20260105,084000,2700.52,2700.52,2699.79,2699.79
ETHEUR,20260105,084100,2700.09,2700.27,2699.62,2699.62
ETHEUR,20260105,084200,2699.80,2702.43,2699.80,2702.43
ETHEUR,20260105,084300,2702.48,2703.21,2701.63,2703.21
ETHEUR,20260105,084400,2703.03,2703.03,2702.02,2702.13
ETHEUR,20260105,084500,2702.14,2702.56,2702.06,2702.56
ETHEUR,20260105,084600,2702.70,2703.01,2702.53,2703.01
ETHEUR,20260105,084700,2703.18,2703.33,2703.18,2703.19
ETHEUR,20260105,084800,2703.08,2703.39,2702.96,2703.39
ETHEUR,20260105,084900,2703.50,2703.50,2702.94,2703.26
ETHEUR,20260105,085000,2703.17,2703.17,2702.25,2702.25
ETHEUR,20260105,085100,2702.19,2702.21,2701.68,2701.68
ETHEUR,20260105,085200,2701.54,2701.54,2700.90,2700.90
ETHEUR,20260105,085300,2700.86,2701.81,2700.78,2701.45
ETHEUR,20260105,085400,2701.44,2701.44,2701.23,2701.23
ETHEUR,20260105,085500,2701.21,2701.21,2700.89,2700.93
ETHEUR,20260105,085600,2700.91,2701.10,2700.47,2701.10
ETHEUR,20260105,085700,2701.06,2701.14,2700.90,2701.14
ETHEUR,20260105,085800,2701.17,2701.29,2701.15,2701.29
ETHEUR,20260105,085900,2701.33,2701.54,2701.26,2701.26
ETHEUR,20260105,090000,2701.23,2701.32,2700.95,2700.95
ETHEUR,20260105,090100,2700.94,2702.51,2700.05,2701.85
ETHEUR,20260105,090200,2702.02,2702.96,2702.02,2702.17
ETHEUR,20260105,090300,2702.15,2702.15,2700.70,2701.08
ETHEUR,20260105,090400,2701.48,2702.77,2701.48,2702.65
ETHEUR,20260105,090500,2702.64,2703.80,2702.60,2703.80
ETHEUR,20260105,090600,2703.87,2703.87,2703.04,2703.24
ETHEUR,20260105,090700,2703.41,2704.23,2702.92,2703.69
ETHEUR,20260105,090800,2703.67,2703.67,2702.33,2702.77
ETHEUR,20260105,090900,2702.89,2702.97,2700.73,2702.59
ETHEUR,20260105,091000,2702.65,2704.94,2702.65,2704.94
ETHEUR,20260105,091100,2705.05,2705.78,2704.35,2705.14
ETHEUR,20260105,091200,2704.95,2704.98,2704.23,2704.94
ETHEUR,20260105,091300,2704.71,2705.58,2704.21,2705.40
ETHEUR,20260105,091400,2705.39,2705.83,2705.11,2705.27
ETHEUR,20260105,091500,2705.47,2706.90,2705.47,2706.90
ETHEUR,20260105,091600,2706.86,2706.86,2706.17,2706.17
ETHEUR,20260105,091700,2706.15,2708.02,2706.15,2707.35
ETHEUR,20260105,091800,2707.29,2707.29,2706.09,2706.64
ETHEUR,20260105,091900,2706.69,2706.69,2705.98,2705.98
ETHEUR,20260105,092000,2705.75,2705.75,2704.60,2704.83
ETHEUR,20260105,092100,2704.80,2706.38,2704.80,2706.17
ETHEUR,20260105,092200,2706.10,2707.25,2706.10,2706.73
ETHEUR,20260105,092300,2706.79,2708.91,2706.79,2708.50
ETHEUR,20260105,092400,2708.56,2711.62,2708.56,2710.52
ETHEUR,20260105,092500,2709.99,2711.41,2709.94,2711.40
ETHEUR,20260105,092600,2711.56,2711.65,2709.49,2709.49
ETHEUR,20260105,092700,2709.46,2709.69,2708.75,2709.54
ETHEUR,20260105,092800,2709.70,2710.04,2707.64,2707.64
ETHEUR,20260105,092900,2707.42,2707.42,2705.88,2705.88
ETHEUR,20260105,093000,2706.00,2707.19,2706.00,2707.19
ETHEUR,20260105,093100,2707.21,2708.81,2707.21,2708.67
ETHEUR,20260105,093200,2708.64,2708.75,2708.63,2708.65
ETHEUR,20260105,093300,2708.58,2708.85,2707.85,2707.85
ETHEUR,20260105,093400,2707.88,2708.79,2707.46,2707.46
ETHEUR,20260105,093500,2707.45,2707.54,2706.65,2706.65
ETHEUR,20260105,093600,2706.85,2708.04,2706.85,2707.21
ETHEUR,20260105,093700,2706.56,2706.73,2706.25,2706.62
ETHEUR,20260105,093800,2706.52,2707.26,2706.34,2707.23
ETHEUR,20260105,093900,2707.15,2707.15,2704.59,2704.59
ETHEUR,20260105,094000,2704.69,2705.00,2704.03,2704.06
ETHEUR,20260105,094100,2703.92,2705.36,2703.92,2705.27
ETHEUR,20260105,094200,2705.07,2705.07,2703.30,2703.75
ETHEUR,20260105,094300,2703.81,2704.55,2703.81,2704.55
ETHEUR,20260105,094400,2704.69,2704.71,2703.95,2704.06
ETHEUR,20260105,094500,2704.18,2704.77,2704.18,2704.77
ETHEUR,20260105,094600,2704.73,2705.90,2704.73,2705.79
ETHEUR,20260105,094700,2705.67,2705.79,2705.48,2705.69
ETHEUR,20260105,094800,2705.71,2705.92,2705.52,2705.92
ETHEUR,20260105,094900,2706.05,2707.65,2706.05,2707.43
ETHEUR,20260105,095000,2707.29,2707.29,2706.57,2706.67
ETHEUR,20260105,095100,2706.73,2707.63,2706.73,2707.63
ETHEUR,20260105,095200,2707.66,2707.67,2707.48,2707.52
ETHEUR,20260105,095300,2707.54,2708.27,2707.54,2707.76
ETHEUR,20260105,095400,2707.75,2708.73,2707.65,2708.73
ETHEUR,20260105,095500,2708.69,2709.10,2707.98,2709.10
ETHEUR,20260105,095600,2709.09,2709.96,2708.84,2709.78
ETHEUR,20260105,095700,2709.69,2710.16,2709.69,2709.87
ETHEUR,20260105,095800,2709.83,2709.83,2708.12,2708.12
ETHEUR,20260105,095900,2708.09,2708.09,2707.27,2707.27
ETHEUR,20260105,100000,2707.23,2707.23,2706.77,2707.00
ETHEUR,20260105,100100,2707.02,2707.41,2706.61,2707.41
ETHEUR,20260105,100200,2706.90,2706.90,2704.04,2704.04
ETHEUR,20260105,100300,2703.23,2703.73,2701.71,2701.71
ETHEUR,20260105,100400,2701.66,2702.29,2700.96,2700.96
ETHEUR,20260105,100500,2701.21,2703.72,2701.21,2703.70
ETHEUR,20260105,100600,2703.69,2703.69,2699.90,2702.50
ETHEUR,20260105,100700,2702.64,2702.65,2700.32,2700.32
ETHEUR,20260105,100800,2700.18,2702.60,2700.12,2702.31
ETHEUR,20260105,100900,2702.44,2703.66,2702.02,2703.48
ETHEUR,20260105,101000,2703.45,2703.45,2701.74,2701.74
ETHEUR,20260105,101100,2702.21,2703.92,2702.21,2703.83
ETHEUR,20260105,101200,2703.85,2704.19,2703.72,2703.72
ETHEUR,20260105,101300,2703.73,2703.73,2701.89,2701.89
ETHEUR,20260105,101400,2701.64,2702.48,2701.64,2702.02
ETHEUR,20260105,101500,2701.94,2701.94,2700.06,2700.11
ETHEUR,20260105,101600,2700.19,2700.54,2699.00,2699.88
ETHEUR,20260105,101700,2699.97,2700.55,2699.63,2700.55
ETHEUR,20260105,101800,2700.67,2702.00,2700.67,2702.00
ETHEUR,20260105,101900,2701.89,2705.06,2701.89,2705.06
ETHEUR,20260105,102000,2704.83,2705.33,2704.19,2704.19
ETHEUR,20260105,102100,2704.10,2704.10,2703.25,2703.66
ETHEUR,20260105,102200,2703.55,2704.75,2702.98,2704.70
ETHEUR,20260105,102300,2704.68,2705.35,2704.31,2704.96
ETHEUR,20260105,102400,2704.63,2706.06,2704.63,2705.26
ETHEUR,20260105,102500,2705.41,2705.94,2705.08,2705.74
ETHEUR,20260105,102600,2705.68,2705.68,2704.35,2704.35
ETHEUR,20260105,102700,2704.40,2705.98,2704.40,2705.85
ETHEUR,20260105,102800,2705.50,2705.82,2705.43,2705.57
ETHEUR,20260105,102900,2705.58,2706.64,2705.58,2706.64
ETHEUR,20260105,103000,2706.67,2707.09,2706.16,2706.16
ETHEUR,20260105,103100,2705.85,2706.52,2705.65,2705.65
ETHEUR,20260105,103200,2705.34,2705.34,2703.99,2705.07
ETHEUR,20260105,103300,2705.42,2707.71,2705.42,2707.71
ETHEUR,20260105,103400,2708.27,2708.88,2708.14,2708.88
ETHEUR,20260105,103500,2709.01,2709.27,2708.00,2708.00
ETHEUR,20260105,103600,2708.09,2709.79,2708.09,2709.17
ETHEUR,20260105,103700,2709.12,2709.36,2708.73,2709.04
ETHEUR,20260105,103800,2708.98,2709.35,2708.34,2709.35
ETHEUR,20260105,103900,2709.21,2710.18,2709.21,2710.18
ETHEUR,20260105,104000,2710.31,2711.83,2710.31,2711.78
ETHEUR,20260105,104100,2711.63,2712.79,2711.25,2712.13
ETHEUR,20260105,104200,2712.04,2712.04,2711.59,2711.62
ETHEUR,20260105,104300,2711.55,2712.17,2711.32,2711.46
ETHEUR,20260105,104400,2711.37,2711.69,2710.93,2711.16
ETHEUR,20260105,104500,2711.28,2711.61,2710.91,2711.61
ETHEUR,20260105,104600,2711.59,2712.10,2711.40,2711.92
ETHEUR,20260105,104700,2711.81,2715.08,2711.81,2714.86
ETHEUR,20260105,104800,2715.21,2717.14,2715.03,2716.23
ETHEUR,20260105,104900,2716.49,2718.03,2715.96,2715.96
ETHEUR,20260105,105000,2715.90,2715.90,2714.00,2714.32
ETHEUR,20260105,105100,2714.45,2714.50,2712.77,2713.64
ETHEUR,20260105,105200,2713.60,2715.48,2713.57,2714.82
ETHEUR,20260105,105300,2714.72,2714.86,2714.14,2714.55
ETHEUR,20260105,105400,2714.52,2715.15,2714.33,2714.81
ETHEUR,20260105,105500,2714.77,2714.77,2713.43,2713.53
ETHEUR,20260105,105600,2713.52,2713.52,2711.85,2711.85
ETHEUR,20260105,105700,2711.45,2712.15,2711.14,2711.44
ETHEUR,20260105,105800,2711.32,2711.69,2711.16,2711.16
ETHEUR,20260105,105900,2711.15,2711.20,2711.03,2711.03
ETHEUR,20260105,110000,2710.89,2710.89,2709.89,2710.68
ETHEUR,20260105,110100,2710.81,2712.89,2710.81,2712.85
ETHEUR,20260105,110200,2712.86,2713.06,2712.18,2712.18
ETHEUR,20260105,110300,2712.10,2713.02,2710.49,2710.49
ETHEUR,20260105,110400,2710.51,2710.66,2710.14,2710.14
ETHEUR,20260105,110500,2710.18,2711.55,2710.18,2711.38
ETHEUR,20260105,110600,2711.43,2713.33,2711.43,2712.77
ETHEUR,20260105,110700,2712.76,2713.06,2712.36,2712.87
ETHEUR,20260105,110800,2713.04,2713.81,2713.04,2713.81
ETHEUR,20260105,110900,2714.00,2714.77,2713.81,2714.77
ETHEUR,20260105,111000,2714.92,2715.39,2714.71,2714.92
ETHEUR,20260105,111100,2714.93,2717.19,2714.93,2715.59
ETHEUR,20260105,111200,2715.52,2715.52,2715.05,2715.05
ETHEUR,20260105,111300,2714.92,2715.23,2714.80,2714.85
ETHEUR,20260105,111400,2714.78,2717.66,2714.10,2717.66
ETHEUR,20260105,111500,2717.59,2719.04,2717.59,2717.67
ETHEUR,20260105,111600,2717.29,2718.87,2717.29,2718.15
ETHEUR,20260105,111700,2717.98,2717.98,2716.32,2716.32
ETHEUR,20260105,111800,2716.26,2716.26,2715.00,2715.02
ETHEUR,20260105,111900,2715.07,2716.22,2714.75,2714.75
ETHEUR,20260105,112000,2714.52,2714.71,2713.75,2713.90
ETHEUR,20260105,112100,2714.01,2714.04,2713.23,2713.23
ETHEUR,20260105,112200,2713.25,2713.46,2713.21,2713.32
ETHEUR,20260105,112300,2713.37,2715.71,2713.37,2715.25
ETHEUR,20260105,112400,2715.20,2715.39,2715.03,2715.35
ETHEUR,20260105,112500,2715.37,2717.18,2715.37,2717.18
ETHEUR,20260105,112600,2717.23,2717.57,2716.51,2717.57
ETHEUR,20260105,112700,2717.46,2718.15,2717.27,2717.71
ETHEUR,20260105,112800,2717.64,2717.98,2717.62,2717.89
ETHEUR,20260105,112900,2717.82,2717.82,2716.18,2716.18
ETHEUR,20260105,113000,2716.27,2716.90,2716.27,2716.57
ETHEUR,20260105,113100,2716.54,2716.54,2715.74,2715.74
ETHEUR,20260105,113200,2715.69,2717.55,2715.69,2717.55
ETHEUR,20260105,113300,2717.54,2719.18,2717.48,2719.18
ETHEUR,20260105,113400,2719.48,2719.65,2719.11,2719.65
ETHEUR,20260105,113500,2719.72,2719.79,2718.00,2718.00
ETHEUR,20260105,113600,2718.12,2718.30,2717.78,2717.78
ETHEUR,20260105,113700,2717.30,2717.30,2711.70,2711.70
ETHEUR,20260105,113800,2711.57,2711.57,2705.83,2708.92
ETHEUR,20260105,113900,2709.33,2712.25,2709.33,2711.56
ETHEUR,20260105,114000,2711.33,2711.60,2710.62,2711.60
ETHEUR,20260105,114100,2711.53,2711.60,2710.78,2711.33
ETHEUR,20260105,114200,2711.42,2711.87,2711.42,2711.57
ETHEUR,20260105,114300,2711.33,2711.33,2709.18,2709.18
ETHEUR,20260105,114400,2709.13,2710.92,2708.98,2710.92
ETHEUR,20260105,114500,2711.00,2711.00,2709.49,2709.49
ETHEUR,20260105,114600,2709.48,2710.95,2709.36,2710.77
ETHEUR,20260105,114700,2710.81,2713.00,2710.81,2713.00
ETHEUR,20260105,114800,2713.07,2713.57,2713.07,2713.42
ETHEUR,20260105,114900,2713.28,2713.31,2712.75,2712.75
ETHEUR,20260105,115000,2712.66,2712.69,2712.59,2712.67
ETHEUR,20260105,115100,2712.66,2712.90,2712.63,2712.90
ETHEUR,20260105,115200,2713.09,2715.94,2713.09,2714.81
ETHEUR,20260105,115300,2714.91,2715.67,2714.91,2715.42
ETHEUR,20260105,115400,2715.41,2716.76,2715.10,2716.76
ETHEUR,20260105,115500,2716.87,2718.09,2716.68,2718.09
ETHEUR,20260105,115600,2718.25,2718.25,2716.94,2716.94
ETHEUR,20260105,115700,2716.67,2716.67,2715.08,2715.09
ETHEUR,20260105,115800,2715.18,2715.19,2714.69,2714.85
ETHEUR,20260105,115900,2714.83,2714.89,2714.50,2714.50
ETHEUR,20260105,120000,2714.46,2714.46,2713.61,2713.61
ETHEUR,20260105,120100,2713.54,2713.54,2712.11,2712.29
ETHEUR,20260105,120200,2712.44,2713.75,2712.44,2713.25
ETHEUR,20260105,120300,2713.05,2713.29,2712.89,2712.90
ETHEUR,20260105,120400,2713.00,2713.02,2711.61,2711.61
ETHEUR,20260105,120500,2711.48,2712.02,2710.62,2711.03
ETHEUR,20260105,120600,2711.27,2712.16,2711.27,2712.11
ETHEUR,20260105,120700,2712.10,2713.46,2711.88,2713.44
ETHEUR,20260105,120800,2713.30,2714.50,2713.22,2714.15
ETHEUR,20260105,120900,2714.23,2714.23,2712.33,2712.37
ETHEUR,20260105,121000,2712.48,2713.12,2712.48,2713.12
ETHEUR,20260105,121100,2713.16,2713.19,2712.29,2712.32
ETHEUR,20260105,121200,2712.36,2712.79,2712.36,2712.79
ETHEUR,20260105,121300,2712.73,2713.46,2712.63,2713.05
ETHEUR,20260105,121400,2712.85,2712.85,2712.13,2712.55
ETHEUR,20260105,121500,2712.50,2712.77,2712.29,2712.29
ETHEUR,20260105,121600,2712.36,2712.40,2710.95,2710.95
ETHEUR,20260105,121700,2711.07,2711.92,2711.07,2711.64
ETHEUR,20260105,121800,2711.86,2711.88,2711.41,2711.44
ETHEUR,20260105,121900,2711.46,2712.00,2711.44,2712.00
ETHEUR,20260105,122000,2712.46,2714.58,2712.46,2714.55
ETHEUR,20260105,122100,2714.58,2715.94,2714.58,2715.90
ETHEUR,20260105,122200,2715.99,2717.23,2715.83,2715.83
ETHEUR,20260105,122300,2715.82,2716.98,2715.79,2716.73
ETHEUR,20260105,122400,2716.67,2717.13,2716.62,2717.06
ETHEUR,20260105,122500,2717.33,2721.97,2717.33,2719.46
ETHEUR,20260105,122600,2719.34,2720.34,2719.34,2719.34
ETHEUR,20260105,122700,2719.26,2720.55,2718.97,2720.12
ETHEUR,20260105,122800,2720.14,2720.61,2719.73,2719.73
ETHEUR,20260105,122900,2719.66,2719.66,2716.70,2716.70
ETHEUR,20260105,123000,2716.23,2716.23,2714.83,2715.75
ETHEUR,20260105,123100,2715.60,2716.09,2715.30,2716.09
ETHEUR,20260105,123200,2716.21,2718.02,2716.19,2716.66
ETHEUR,20260105,123300,2716.32,2717.84,2716.32,2717.84
ETHEUR,20260105,123400,2718.00,2718.06,2715.86,2716.01
ETHEUR,20260105,123500,2716.14,2716.14,2715.64,2715.66
ETHEUR,20260105,123600,2715.67,2716.11,2715.19,2715.21
ETHEUR,20260105,123700,2715.23,2716.22,2715.23,2716.22
ETHEUR,20260105,123800,2716.36,2716.81,2715.61,2716.81
ETHEUR,20260105,123900,2716.85,2717.25,2716.61,2716.61
ETHEUR,20260105,124000,2716.52,2716.52,2716.12,2716.12
ETHEUR,20260105,124100,2716.04,2716.71,2716.00,2716.20
ETHEUR,20260105,124200,2716.21,2717.20,2716.21,2717.20
ETHEUR,20260105,124300,2717.09,2718.03,2716.77,2718.03
ETHEUR,20260105,124400,2718.39,2719.00,2718.11,2718.32
ETHEUR,20260105,124500,2718.10,2718.10,2716.64,2716.69
ETHEUR,20260105,124600,2716.75,2718.13,2716.75,2718.02
ETHEUR,20260105,124700,2718.06,2719.54,2718.06,2719.54
ETHEUR,20260105,124800,2719.52,2719.52,2718.58,2719.06
ETHEUR,20260105,124900,2719.40,2722.00,2719.40,2721.23
ETHEUR,20260105,125000,2721.16,2721.79,2721.02,2721.68
ETHEUR,20260105,125100,2721.60,2721.60,2720.87,2721.30
ETHEUR,20260105,125200,2721.22,2721.22,2720.63,2720.74
ETHEUR,20260105,125300,2720.68,2720.68,2720.20,2720.35
ETHEUR,20260105,125400,2720.67,2721.71,2720.67,2721.30
ETHEUR,20260105,125500,2721.17,2721.62,2721.07,2721.23
ETHEUR,20260105,125600,2721.29,2723.00,2721.29,2723.00
ETHEUR,20260105,125700,2722.80,2722.92,2720.96,2720.96
ETHEUR,20260105,125800,2720.92,2722.65,2720.86,2722.42
ETHEUR,20260105,125900,2722.46,2722.55,2722.29,2722.29
ETHEUR,20260105,130000,2722.31,2722.55,2721.36,2721.44
ETHEUR,20260105,130100,2721.45,2723.38,2721.19,2721.19
ETHEUR,20260105,130200,2721.39,2722.87,2721.39,2721.42
ETHEUR,20260105,130300,2721.15,2721.15,2719.96,2720.23
ETHEUR,20260105,130400,2720.25,2720.78,2719.97,2720.78
ETHEUR,20260105,130500,2720.99,2721.31,2719.80,2719.80
ETHEUR,20260105,130600,2719.81,2720.14,2719.77,2719.79
ETHEUR,20260105,130700,2719.81,2720.25,2719.41,2719.41
ETHEUR,20260105,130800,2719.28,2720.02,2718.98,2719.94
ETHEUR,20260105,130900,2719.81,2720.41,2719.23,2720.41
ETHEUR,20260105,131000,2720.36,2720.36,2719.81,2720.16
ETHEUR,20260105,131100,2720.33,2720.49,2720.26,2720.33
ETHEUR,20260105,131200,2720.69,2722.17,2720.69,2722.17
ETHEUR,20260105,131300,2721.66,2721.66,2721.04,2721.04
ETHEUR,20260105,131400,2721.15,2723.04,2721.15,2721.83
ETHEUR,20260105,131500,2721.85,2722.44,2721.85,2722.41
ETHEUR,20260105,131600,2722.21,2722.21,2721.59,2721.62
ETHEUR,20260105,131700,2721.48,2721.48,2720.83,2720.83
ETHEUR,20260105,131800,2720.82,2723.11,2720.75,2723.11
ETHEUR,20260105,131900,2723.22,2724.36,2720.77,2720.77
ETHEUR,20260105,132000,2720.10,2720.10,2718.21,2719.21
ETHEUR,20260105,132100,2719.05,2719.05,2716.89,2716.89
ETHEUR,20260105,132200,2716.76,2718.33,2716.76,2718.30
ETHEUR,20260105,132300,2718.27,2718.27,2717.72,2717.72
ETHEUR,20260105,132400,2717.54,2717.94,2715.98,2717.89
ETHEUR,20260105,132500,2717.82,2717.82,2716.81,2717.35
ETHEUR,20260105,132600,2717.34,2717.34,2716.61,2716.80
ETHEUR,20260105,132700,2716.75,2716.88,2716.75,2716.85
ETHEUR,20260105,132800,2716.91,2718.05,2716.91,2717.96
ETHEUR,20260105,132900,2717.93,2718.68,2717.93,2718.08
ETHEUR,20260105,133000,2718.02,2718.02,2716.69,2716.69
ETHEUR,20260105,133100,2716.63,2716.88,2715.84,2716.53
ETHEUR,20260105,133200,2716.60,2717.53,2716.55,2716.83
ETHEUR,20260105,133300,2716.93,2716.93,2715.38,2715.38
ETHEUR,20260105,133400,2715.37,2715.91,2715.25,2715.39
ETHEUR,20260105,133500,2715.25,2715.78,2714.99,2715.05
ETHEUR,20260105,133600,2715.00,2715.00,2714.27,2714.72
ETHEUR,20260105,133700,2714.74,2715.11,2714.74,2715.11
ETHEUR,20260105,133800,2715.36,2715.51,2714.68,2715.11
ETHEUR,20260105,133900,2715.21,2715.22,2714.41,2714.41
ETHEUR,20260105,134000,2714.20,2714.20,2711.67,2711.67
ETHEUR,20260105,134100,2711.89,2713.29,2711.89,2712.98
ETHEUR,20260105,134200,2712.67,2713.27,2711.88,2713.10
ETHEUR,20260105,134300,2713.05,2713.15,2712.11,2712.33
ETHEUR,20260105,134400,2712.38,2712.38,2711.36,2711.71
ETHEUR,20260105,134500,2711.61,2712.20,2711.51,2711.67
ETHEUR,20260105,134600,2711.65,2712.53,2711.59,2711.90
ETHEUR,20260105,134700,2711.72,2713.05,2710.79,2712.91
ETHEUR,20260105,134800,2712.94,2715.15,2712.94,2715.04
ETHEUR,20260105,134900,2714.74,2714.85,2712.29,2712.29
ETHEUR,20260105,135000,2712.12,2713.09,2711.53,2713.09
ETHEUR,20260105,135100,2713.14,2714.44,2713.14,2713.67
ETHEUR,20260105,135200,2713.69,2714.32,2712.93,2712.93
ETHEUR,20260105,135300,2713.01,2714.56,2713.01,2714.56
ETHEUR,20260105,135400,2714.66,2714.95,2714.38,2714.38
ETHEUR,20260105,135500,2714.11,2714.37,2713.57,2713.77
ETHEUR,20260105,135600,2713.48,2714.66,2713.38,2714.25
ETHEUR,20260105,135700,2714.11,2716.09,2714.11,2716.09
ETHEUR,20260105,135800,2716.27,2716.61,2714.56,2714.66
ETHEUR,20260105,135900,2714.75,2715.70,2714.63,2715.56
ETHEUR,20260105,140000,2715.27,2715.89,2715.27,2715.65
ETHEUR,20260105,140100,2715.54,2716.67,2715.36,2716.62
ETHEUR,20260105,140200,2715.84,2716.06,2714.83,2715.14
ETHEUR,20260105,140300,2715.25,2715.59,2715.25,2715.51
ETHEUR,20260105,140400,2715.39,2716.50,2713.25,2716.50
ETHEUR,20260105,140500,2716.83,2717.66,2716.83,2716.83
ETHEUR,20260105,140600,2716.90,2718.01,2716.90,2717.24
ETHEUR,20260105,140700,2717.38,2718.63,2717.38,2718.63
ETHEUR,20260105,140800,2718.98,2720.43,2718.98,2719.17
ETHEUR,20260105,140900,2719.08,2719.46,2718.16,2719.36
ETHEUR,20260105,141000,2719.02,2719.02,2716.54,2717.19
ETHEUR,20260105,141100,2717.25,2717.48,2716.77,2717.48
ETHEUR,20260105,141200,2717.47,2718.29,2717.45,2718.20
ETHEUR,20260105,141300,2718.17,2718.98,2717.99,2718.98
ETHEUR,20260105,141400,2719.08,2719.16,2718.38,2718.38
ETHEUR,20260105,141500,2718.30,2718.30,2717.51,2717.54
ETHEUR,20260105,141600,2717.49,2717.49,2716.04,2716.40
ETHEUR,20260105,141700,2715.84,2716.31,2715.10,2715.16
ETHEUR,20260105,141800,2715.29,2715.29,2713.85,2713.85
ETHEUR,20260105,141900,2713.75,2713.75,2711.69,2711.69
ETHEUR,20260105,142000,2711.65,2711.71,2710.44,2710.44
ETHEUR,20260105,142100,2709.67,2709.87,2707.67,2708.79
ETHEUR,20260105,142200,2708.92,2708.92,2705.58,2706.00
ETHEUR,20260105,142300,2706.04,2708.71,2706.04,2707.68
ETHEUR,20260105,142400,2707.36,2709.23,2707.11,2708.62
ETHEUR,20260105,142500,2708.67,2709.38,2708.64,2709.38
ETHEUR,20260105,142600,2709.34,2709.38,2708.51,2708.51
ETHEUR,20260105,142700,2708.40,2709.41,2707.51,2709.28
ETHEUR,20260105,142800,2709.22,2710.15,2709.21,2709.79
ETHEUR,20260105,142900,2709.85,2709.91,2709.04,2709.29
ETHEUR,20260105,143000,2709.26,2709.26,2708.85,2708.85
ETHEUR,20260105,143100,2708.83,2708.83,2705.85,2705.85
ETHEUR,20260105,143200,2705.27,2707.66,2705.27,2706.72
ETHEUR,20260105,143300,2706.56,2707.42,2705.16,2706.50
ETHEUR,20260105,143400,2706.55,2707.20,2705.28,2705.65
ETHEUR,20260105,143500,2705.98,2706.56,2705.61,2705.61
ETHEUR,20260105,143600,2705.50,2706.46,2705.48,2705.96
ETHEUR,20260105,143700,2705.69,2706.63,2703.12,2703.40
ETHEUR,20260105,143800,2703.14,2704.51,2702.90,2704.51
ETHEUR,20260105,143900,2704.64,2704.95,2703.57,2703.57
ETHEUR,20260105,144000,2703.94,2704.65,2703.67,2703.79
ETHEUR,20260105,144100,2703.74,2703.81,2697.97,2697.97
ETHEUR,20260105,144200,2697.98,2698.78,2697.21,2697.52
ETHEUR,20260105,144300,2697.13,2697.13,2695.71,2696.14
ETHEUR,20260105,144400,2696.07,2699.60,2696.07,2699.46
ETHEUR,20260105,144500,2699.39,2699.39,2695.89,2698.12
ETHEUR,20260105,144600,2698.20,2698.36,2696.67,2698.06
ETHEUR,20260105,144700,2698.09,2698.98,2697.46,2698.84
ETHEUR,20260105,144800,2698.87,2699.00,2697.40,2697.40
ETHEUR,20260105,144900,2697.26,2697.62,2696.54,2697.62
ETHEUR,20260105,145000,2697.72,2698.69,2696.83,2696.83
ETHEUR,20260105,145100,2696.90,2698.21,2696.75,2696.75
ETHEUR,20260105,145200,2696.88,2698.31,2696.88,2697.22
ETHEUR,20260105,145300,2697.17,2698.18,2697.00,2697.00
ETHEUR,20260105,145400,2696.73,2698.41,2696.73,2697.92
ETHEUR,20260105,145500,2697.90,2699.66,2697.90,2699.46
ETHEUR,20260105,145600,2699.44,2699.44,2697.50,2697.73
ETHEUR,20260105,145700,2697.69,2699.27,2697.69,2698.98
ETHEUR,20260105,145800,2699.06,2701.75,2699.06,2701.75
ETHEUR,20260105,145900,2701.86,2701.98,2701.06,2701.12
ETHEUR,20260105,150000,2701.29,2701.72,2700.94,2701.17
ETHEUR,20260105,150100,2701.03,2703.38,2700.21,2703.38
ETHEUR,20260105,150200,2703.06,2703.68,2702.08,2703.68
ETHEUR,20260105,150300,2703.58,2703.65,2702.49,2703.25
ETHEUR,20260105,150400,2702.83,2704.43,2702.79,2703.69
ETHEUR,20260105,150500,2703.71,2704.97,2703.69,2704.97
ETHEUR,20260105,150600,2705.04,2705.41,2703.00,2703.00
ETHEUR,20260105,150700,2702.89,2702.89,2700.58,2700.61
ETHEUR,20260105,150800,2700.60,2700.62,2696.77,2696.86
ETHEUR,20260105,150900,2696.90,2697.79,2696.90,2696.90
ETHEUR,20260105,151000,2696.94,2698.27,2696.87,2698.25
ETHEUR,20260105,151100,2698.21,2698.39,2695.96,2696.03
ETHEUR,20260105,151200,2696.17,2697.36,2696.17,2696.45
ETHEUR,20260105,151300,2696.35,2697.52,2696.23,2696.63
ETHEUR,20260105,151400,2696.52,2697.11,2696.40,2697.11
ETHEUR,20260105,151500,2697.25,2697.67,2697.25,2697.57
ETHEUR,20260105,151600,2697.53,2697.63,2696.58,2696.58
ETHEUR,20260105,151700,2696.43,2696.86,2696.32,2696.86
ETHEUR,20260105,151800,2697.21,2698.12,2696.89,2697.04
ETHEUR,20260105,151900,2697.18,2700.45,2697.18,2700.45
ETHEUR,20260105,152000,2700.43,2700.43,2699.08,2699.83
ETHEUR,20260105,152100,2699.73,2700.25,2699.04,2700.24
ETHEUR,20260105,152200,2700.30,2700.81,2699.29,2699.40
ETHEUR,20260105,152300,2699.61,2699.70,2697.42,2697.42
ETHEUR,20260105,152400,2697.28,2698.75,2697.17,2698.75
ETHEUR,20260105,152500,2698.86,2698.86,2698.09,2698.56
ETHEUR,20260105,152600,2698.44,2698.83,2698.42,2698.43
ETHEUR,20260105,152700,2698.34,2698.46,2697.36,2697.36
ETHEUR,20260105,152800,2697.34,2697.42,2696.56,2697.04
ETHEUR,20260105,152900,2697.06,2698.21,2696.60,2698.21
ETHEUR,20260105,153000,2698.30,2700.64,2698.30,2700.19
ETHEUR,20260105,153100,2699.94,2703.04,2694.50,2695.00
ETHEUR,20260105,153200,2695.58,2699.50,2693.10,2693.10
ETHEUR,20260105,153300,2692.85,2694.98,2692.56,2694.51
ETHEUR,20260105,153400,2695.70,2700.54,2695.27,2696.11
ETHEUR,20260105,153500,2696.16,2697.94,2693.15,2693.15
ETHEUR,20260105,153600,2693.21,2694.27,2687.37,2687.37
ETHEUR,20260105,153700,2687.40,2690.72,2684.95,2690.72
ETHEUR,20260105,153800,2691.07,2695.67,2691.07,2695.67
ETHEUR,20260105,153900,2696.59,2705.04,2696.59,2696.61
ETHEUR,20260105,154000,2697.29,2701.54,2697.21,2699.17
ETHEUR,20260105,154100,2698.85,2702.45,2697.77,2702.05
ETHEUR,20260105,154200,2701.21,2704.94,2700.42,2704.17
ETHEUR,20260105,154300,2704.31,2708.48,2704.31,2707.96
ETHEUR,20260105,154400,2707.94,2714.04,2707.71,2711.64
ETHEUR,20260105,154500,2711.63,2714.43,2711.10,2714.05
ETHEUR,20260105,154600,2713.69,2714.48,2712.32,2713.89
ETHEUR,20260105,154700,2713.42,2715.30,2711.48,2712.95
ETHEUR,20260105,154800,2713.65,2714.25,2707.07,2707.07
ETHEUR,20260105,154900,2705.25,2705.25,2700.16,2700.16
ETHEUR,20260105,155000,2699.19,2701.07,2695.85,2701.07
ETHEUR,20260105,155100,2701.96,2707.04,2701.96,2707.04
ETHEUR,20260105,155200,2707.77,2707.81,2705.12,2705.23
ETHEUR,20260105,155300,2704.86,2712.91,2704.75,2711.44
ETHEUR,20260105,155400,2711.14,2711.58,2709.93,2709.93
ETHEUR,20260105,155500,2708.87,2709.39,2707.52,2708.74
ETHEUR,20260105,155600,2709.51,2717.40,2709.51,2717.10
ETHEUR,20260105,155700,2716.42,2717.33,2713.64,2715.00
ETHEUR,20260105,155800,2714.98,2714.98,2711.61,2711.61
ETHEUR,20260105,155900,2711.14,2711.14,2707.94,2709.44
ETHEUR,20260105,160000,2709.85,2710.80,2707.79,2708.36
ETHEUR,20260105,160100,2708.48,2711.35,2706.47,2707.82
ETHEUR,20260105,160200,2707.73,2707.73,2702.38,2706.83
ETHEUR,20260105,160300,2707.15,2709.23,2703.54,2703.54
ETHEUR,20260105,160400,2702.72,2705.15,2702.54,2703.55
ETHEUR,20260105,160500,2703.38,2705.39,2703.10,2704.49
ETHEUR,20260105,160600,2704.37,2706.75,2703.85,2706.60
ETHEUR,20260105,160700,2706.43,2706.43,2698.35,2698.69
ETHEUR,20260105,160800,2698.17,2698.17,2696.18,2697.33
ETHEUR,20260105,160900,2697.34,2700.71,2697.04,2700.67
ETHEUR,20260105,161000,2700.58,2702.96,2700.23,2701.35
ETHEUR,20260105,161100,2701.71,2704.25,2700.12,2700.12
ETHEUR,20260105,161200,2699.71,2700.97,2699.56,2700.97
ETHEUR,20260105,161300,2701.77,2703.96,2701.15,2701.44
ETHEUR,20260105,161400,2701.88,2701.88,2700.42,2701.85
ETHEUR,20260105,161500,2702.11,2703.60,2701.82,2703.52
ETHEUR,20260105,161600,2703.54,2706.04,2703.45,2706.04
ETHEUR,20260105,161700,2706.47,2710.21,2706.47,2709.29
ETHEUR,20260105,161800,2709.09,2713.01,2709.00,2713.01
ETHEUR,20260105,161900,2713.05,2713.05,2710.78,2710.78
ETHEUR,20260105,162000,2710.41,2710.41,2708.25,2708.83
ETHEUR,20260105,162100,2709.11,2709.66,2707.56,2707.65
ETHEUR,20260105,162200,2707.02,2707.30,2702.66,2702.66
ETHEUR,20260105,162300,2702.44,2702.44,2699.36,2700.85
ETHEUR,20260105,162400,2701.09,2701.41,2699.64,2699.64
ETHEUR,20260105,162500,2699.46,2701.24,2698.66,2701.24
ETHEUR,20260105,162600,2701.29,2701.29,2698.71,2700.26
ETHEUR,20260105,162700,2700.42,2704.56,2700.42,2704.44
ETHEUR,20260105,162800,2704.35,2704.39,2703.45,2703.50
ETHEUR,20260105,162900,2703.71,2705.46,2703.71,2703.93
ETHEUR,20260105,163000,2703.42,2705.45,2702.58,2705.42
ETHEUR,20260105,163100,2705.29,2706.46,2704.04,2704.04
ETHEUR,20260105,163200,2703.80,2710.62,2703.80,2710.62
ETHEUR,20260105,163300,2711.39,2719.57,2711.39,2718.23
ETHEUR,20260105,163400,2718.69,2719.71,2716.29,2717.28
ETHEUR,20260105,163500,2716.79,2718.30,2715.66,2717.92
ETHEUR,20260105,163600,2716.91,2718.28,2715.61,2717.44
ETHEUR,20260105,163700,2717.21,2718.38,2716.80,2718.38
ETHEUR,20260105,163800,2718.69,2720.21,2717.77,2720.21
ETHEUR,20260105,163900,2719.92,2719.92,2714.76,2715.10
ETHEUR,20260105,164000,2715.52,2717.11,2715.52,2717.02
ETHEUR,20260105,164100,2717.04,2719.85,2717.04,2719.85
ETHEUR,20260105,164200,2719.91,2730.51,2719.91,2730.51
ETHEUR,20260105,164300,2730.31,2735.22,2730.14,2735.22
ETHEUR,20260105,164400,2735.48,2737.77,2729.98,2729.98
ETHEUR,20260105,164500,2730.35,2730.41,2728.10,2728.96
ETHEUR,20260105,164600,2728.92,2732.33,2728.22,2728.29
ETHEUR,20260105,164700,2728.34,2732.34,2728.34,2731.11
ETHEUR,20260105,164800,2731.06,2731.64,2727.61,2727.61
ETHEUR,20260105,164900,2727.55,2727.55,2724.04,2725.70
ETHEUR,20260105,165000,2725.76,2727.29,2725.64,2725.98
ETHEUR,20260105,165100,2726.23,2728.17,2726.21,2727.76
ETHEUR,20260105,165200,2728.15,2730.69,2728.15,2729.50
ETHEUR,20260105,165300,2729.55,2732.62,2729.55,2732.62
ETHEUR,20260105,165400,2732.63,2733.85,2731.13,2731.13
ETHEUR,20260105,165500,2730.90,2730.90,2725.91,2725.91
ETHEUR,20260105,165600,2725.76,2726.50,2725.03,2726.50
ETHEUR,20260105,165700,2726.99,2726.99,2725.16,2726.06
ETHEUR,20260105,165800,2726.03,2726.47,2724.17,2724.31
ETHEUR,20260105,165900,2724.54,2728.38,2724.54,2728.38
ETHEUR,20260105,170000,2728.75,2730.16,2728.75,2730.02
ETHEUR,20260105,170100,2729.72,2729.83,2726.08,2726.54
ETHEUR,20260105,170200,2726.86,2729.25,2726.86,2728.68
ETHEUR,20260105,170300,2728.77,2728.80,2727.77,2728.67
ETHEUR,20260105,170400,2728.30,2731.04,2728.28,2731.04
ETHEUR,20260105,170500,2731.28,2731.52,2729.85,2731.18
ETHEUR,20260105,170600,2731.26,2733.50,2726.31,2726.31
ETHEUR,20260105,170700,2726.11,2726.11,2721.39,2721.39
ETHEUR,20260105,170800,2721.08,2725.00,2720.93,2724.43
ETHEUR,20260105,170900,2724.20,2724.20,2721.19,2721.54
ETHEUR,20260105,171000,2721.40,2723.08,2720.47,2722.96
ETHEUR,20260105,171100,2722.88,2724.96,2722.79,2722.79
ETHEUR,20260105,171200,2722.54,2722.54,2721.26,2721.26
ETHEUR,20260105,171300,2720.90,2723.27,2720.90,2723.27
ETHEUR,20260105,171400,2723.42,2725.15,2723.39,2724.51
ETHEUR,20260105,171500,2723.81,2724.57,2722.85,2723.08
ETHEUR,20260105,171600,2722.95,2722.95,2720.30,2720.30
ETHEUR,20260105,171700,2720.43,2723.53,2720.43,2720.91
ETHEUR,20260105,171800,2720.45,2721.60,2720.15,2720.45
ETHEUR,20260105,171900,2720.52,2722.54,2720.48,2721.64
ETHEUR,20260105,172000,2721.82,2724.48,2721.82,2724.48
ETHEUR,20260105,172100,2724.82,2726.45,2724.77,2724.80
ETHEUR,20260105,172200,2725.78,2726.61,2718.07,2718.07
ETHEUR,20260105,172300,2717.27,2718.95,2715.43,2715.43
ETHEUR,20260105,172400,2715.36,2715.36,2709.80,2709.80
ETHEUR,20260105,172500,2710.35,2716.38,2710.35,2716.20
ETHEUR,20260105,172600,2715.81,2715.81,2714.40,2715.44
ETHEUR,20260105,172700,2715.25,2719.57,2715.13,2719.57
ETHEUR,20260105,172800,2719.75,2720.29,2718.56,2718.58
ETHEUR,20260105,172900,2718.21,2718.40,2716.90,2717.01
ETHEUR,20260105,173000,2716.68,2717.54,2715.75,2715.77
ETHEUR,20260105,173100,2715.50,2715.64,2713.00,2713.50
ETHEUR,20260105,173200,2713.69,2717.57,2713.69,2716.84
ETHEUR,20260105,173300,2716.55,2716.80,2715.41,2716.15
ETHEUR,20260105,173400,2716.23,2717.19,2715.86,2715.86
ETHEUR,20260105,173500,2714.91,2715.93,2714.15,2715.58
ETHEUR,20260105,173600,2715.56,2716.85,2714.02,2716.85
ETHEUR,20260105,173700,2716.83,2718.30,2712.69,2712.81
ETHEUR,20260105,173800,2713.15,2715.31,2712.98,2715.27
ETHEUR,20260105,173900,2715.57,2718.52,2715.57,2718.44
ETHEUR,20260105,174000,2718.46,2718.99,2714.82,2714.82
ETHEUR,20260105,174100,2714.38,2716.82,2714.38,2716.19
ETHEUR,20260105,174200,2716.52,2716.70,2714.16,2714.16
ETHEUR,20260105,174300,2714.31,2714.72,2712.55,2714.44
ETHEUR,20260105,174400,2714.48,2718.00,2714.48,2716.05
ETHEUR,20260105,174500,2715.98,2715.98,2713.39,2713.39
ETHEUR,20260105,174600,2713.44,2713.44,2711.35,2711.35
ETHEUR,20260105,174700,2711.23,2713.10,2711.23,2713.10
ETHEUR,20260105,174800,2713.56,2714.21,2713.56,2713.65
ETHEUR,20260105,174900,2713.25,2713.35,2710.50,2710.50
ETHEUR,20260105,175000,2710.66,2713.19,2710.66,2713.19
ETHEUR,20260105,175100,2713.25,2715.10,2712.45,2715.10
ETHEUR,20260105,175200,2715.75,2717.91,2715.75,2717.50
ETHEUR,20260105,175300,2717.34,2717.79,2714.73,2715.45
ETHEUR,20260105,175400,2715.85,2718.54,2715.75,2718.51
ETHEUR,20260105,175500,2718.71,2718.87,2716.58,2716.58
ETHEUR,20260105,175600,2715.92,2716.27,2715.46,2715.73
ETHEUR,20260105,175700,2715.99,2716.86,2715.31,2715.58
ETHEUR,20260105,175800,2716.02,2716.54,2714.67,2714.67
ETHEUR,20260105,175900,2714.35,2716.96,2713.68,2716.71
ETHEUR,20260105,180000,2716.64,2717.01,2716.03,2717.01
ETHEUR,20260105,180100,2717.14,2717.76,2715.94,2717.02
ETHEUR,20260105,180200,2716.54,2716.64,2714.36,2715.66
ETHEUR,20260105,180300,2715.80,2718.48,2715.80,2718.48
ETHEUR,20260105,180400,2718.75,2719.43,2718.15,2718.65
ETHEUR,20260105,180500,2718.46,2718.92,2717.16,2718.42
ETHEUR,20260105,180600,2718.39,2718.39,2716.30,2718.28
ETHEUR,20260105,180700,2718.10,2718.10,2715.88,2715.88
ETHEUR,20260105,180800,2715.78,2717.29,2715.78,2716.53
ETHEUR,20260105,180900,2715.77,2716.63,2715.54,2716.17
ETHEUR,20260105,181000,2716.30,2717.17,2714.38,2714.38
ETHEUR,20260105,181100,2714.34,2716.44,2714.17,2715.95
ETHEUR,20260105,181200,2715.50,2715.73,2714.48,2715.60
ETHEUR,20260105,181300,2715.98,2717.54,2715.98,2717.54
ETHEUR,20260105,181400,2717.94,2718.60,2717.61,2717.72
ETHEUR,20260105,181500,2717.73,2718.49,2716.36,2716.50
ETHEUR,20260105,181600,2716.74,2717.17,2713.59,2713.66
ETHEUR,20260105,181700,2713.79,2714.80,2713.48,2713.89
ETHEUR,20260105,181800,2714.08,2717.28,2714.08,2716.48
ETHEUR,20260105,181900,2716.50,2716.50,2713.48,2713.48
ETHEUR,20260105,182000,2713.64,2714.65,2712.98,2713.14
ETHEUR,20260105,182100,2713.10,2713.61,2712.39,2712.95
ETHEUR,20260105,182200,2712.82,2712.82,2707.97,2707.97
ETHEUR,20260105,182300,2706.83,2706.83,2702.81,2702.81
ETHEUR,20260105,182400,2701.28,2701.28,2698.25,2699.94
ETHEUR,20260105,182500,2700.02,2700.02,2696.56,2698.34
ETHEUR,20260105,182600,2699.20,2699.59,2696.96,2697.88
ETHEUR,20260105,182700,2697.55,2697.55,2695.62,2697.55
ETHEUR,20260105,182800,2697.92,2699.82,2697.85,2699.82
ETHEUR,20260105,182900,2699.60,2699.61,2697.97,2698.10
ETHEUR,20260105,183000,2698.60,2701.50,2698.60,2701.47
ETHEUR,20260105,183100,2701.36,2704.93,2701.36,2704.93
ETHEUR,20260105,183200,2705.02,2705.19,2704.15,2705.19
ETHEUR,20260105,183300,2706.09,2706.66,2705.36,2705.36
ETHEUR,20260105,183400,2705.57,2708.85,2705.57,2708.55
ETHEUR,20260105,183500,2708.59,2708.86,2708.21,2708.56
ETHEUR,20260105,183600,2708.59,2710.98,2708.59,2710.32
ETHEUR,20260105,183700,2710.30,2712.13,2710.30,2711.69
ETHEUR,20260105,183800,2711.17,2711.57,2709.71,2709.91
ETHEUR,20260105,183900,2709.98,2710.76,2709.98,2710.31
ETHEUR,20260105,184000,2710.74,2714.75,2710.74,2714.75
ETHEUR,20260105,184100,2714.48,2719.08,2714.48,2719.05
ETHEUR,20260105,184200,2718.87,2721.60,2718.62,2719.46
ETHEUR,20260105,184300,2719.36,2721.21,2718.50,2721.10
ETHEUR,20260105,184400,2721.16,2721.16,2719.72,2720.36
ETHEUR,20260105,184500,2720.57,2720.81,2720.25,2720.55
ETHEUR,20260105,184600,2720.59,2726.92,2720.55,2725.49
ETHEUR,20260105,184700,2725.62,2725.62,2723.67,2723.98
ETHEUR,20260105,184800,2723.56,2723.56,2722.02,2723.06
ETHEUR,20260105,184900,2723.02,2725.54,2723.02,2725.21
ETHEUR,20260105,185000,2724.85,2725.85,2724.56,2725.34
ETHEUR,20260105,185100,2725.11,2729.91,2725.07,2729.42
ETHEUR,20260105,185200,2729.26,2732.45,2729.26,2730.33
ETHEUR,20260105,185300,2730.23,2730.97,2729.56,2729.56
ETHEUR,20260105,185400,2729.31,2731.74,2729.31,2730.85
ETHEUR,20260105,185500,2730.91,2740.46,2730.91,2739.82
ETHEUR,20260105,185600,2739.55,2743.44,2739.27,2743.32
ETHEUR,20260105,185700,2742.21,2743.58,2740.62,2743.58
ETHEUR,20260105,185800,2743.48,2744.56,2743.27,2744.56
ETHEUR,20260105,185900,2744.79,2753.08,2743.52,2743.52
ETHEUR,20260105,190000,2743.00,2744.48,2741.38,2741.55
ETHEUR,20260105,190100,2742.08,2746.12,2742.08,2742.92
ETHEUR,20260105,190200,2742.18,2742.18,2737.44,2738.82
ETHEUR,20260105,190300,2739.62,2740.75,2738.54,2740.75
ETHEUR,20260105,190400,2740.79,2741.82,2735.27,2735.27
ETHEUR,20260105,190500,2734.96,2738.54,2734.96,2738.27
ETHEUR,20260105,190600,2737.78,2738.78,2735.28,2735.28
ETHEUR,20260105,190700,2735.15,2736.66,2735.15,2736.44
ETHEUR,20260105,190800,2736.00,2736.00,2734.01,2734.01
ETHEUR,20260105,190900,2734.17,2734.17,2732.62,2732.62
ETHEUR,20260105,191000,2732.45,2735.77,2732.45,2732.57
ETHEUR,20260105,191100,2732.44,2734.17,2732.19,2734.17
ETHEUR,20260105,191200,2734.31,2734.58,2732.22,2732.22
ETHEUR,20260105,191300,2731.71,2732.68,2731.65,2732.68
ETHEUR,20260105,191400,2732.70,2734.68,2732.58,2734.68
ETHEUR,20260105,191500,2735.00,2737.89,2735.00,2737.89
ETHEUR,20260105,191600,2737.98,2738.93,2737.73,2737.73
ETHEUR,20260105,191700,2737.75,2738.19,2735.31,2735.31
ETHEUR,20260105,191800,2735.43,2735.43,2731.64,2732.00
ETHEUR,20260105,191900,2732.31,2732.35,2727.47,2727.47
ETHEUR,20260105,192000,2727.28,2727.77,2727.04,2727.04
ETHEUR,20260105,192100,2727.11,2728.88,2726.45,2728.88
ETHEUR,20260105,192200,2728.05,2728.05,2721.17,2721.83
ETHEUR,20260105,192300,2722.55,2723.75,2722.42,2723.07
ETHEUR,20260105,192400,2723.36,2727.64,2723.36,2727.64
ETHEUR,20260105,192500,2727.62,2727.79,2726.52,2727.79
ETHEUR,20260105,192600,2728.07,2731.52,2728.07,2731.52
ETHEUR,20260105,192700,2731.54,2732.70,2731.33,2731.33
ETHEUR,20260105,192800,2730.71,2730.93,2729.19,2729.19
ETHEUR,20260105,192900,2729.11,2729.73,2728.74,2729.73
ETHEUR,20260105,193000,2729.83,2731.19,2729.77,2730.90
ETHEUR,20260105,193100,2730.89,2730.89,2729.85,2729.85
ETHEUR,20260105,193200,2729.73,2730.39,2729.48,2730.00
ETHEUR,20260105,193300,2730.35,2732.20,2730.35,2732.20
ETHEUR,20260105,193400,2732.50,2734.56,2730.86,2730.86
ETHEUR,20260105,193500,2730.58,2731.88,2730.58,2731.09
ETHEUR,20260105,193600,2731.03,2731.03,2729.75,2729.75
ETHEUR,20260105,193700,2729.77,2730.24,2724.73,2725.08
ETHEUR,20260105,193800,2724.95,2727.25,2724.95,2727.25
ETHEUR,20260105,193900,2727.28,2728.75,2727.28,2728.15
ETHEUR,20260105,194000,2728.14,2728.14,2725.12,2725.12
ETHEUR,20260105,194100,2725.06,2727.46,2724.69,2726.67
ETHEUR,20260105,194200,2726.41,2728.40,2726.41,2728.40
ETHEUR,20260105,194300,2728.15,2729.67,2727.59,2729.67
ETHEUR,20260105,194400,2729.56,2730.17,2729.55,2729.79
ETHEUR,20260105,194500,2730.10,2730.57,2730.10,2730.33
ETHEUR,20260105,194600,2730.21,2730.97,2730.15,2730.31
ETHEUR,20260105,194700,2730.39,2732.65,2730.39,2732.60
ETHEUR,20260105,194800,2732.62,2736.48,2732.62,2736.48
ETHEUR,20260105,194900,2736.59,2736.59,2735.48,2736.31
ETHEUR,20260105,195000,2736.43,2736.66,2735.84,2735.98
ETHEUR,20260105,195100,2735.97,2736.50,2734.73,2736.50
ETHEUR,20260105,195200,2736.64,2737.04,2734.88,2735.30
ETHEUR,20260105,195300,2735.39,2736.40,2735.39,2736.40
ETHEUR,20260105,195400,2736.44,2742.91,2736.44,2742.91
ETHEUR,20260105,195500,2742.84,2744.29,2742.52,2743.56
ETHEUR,20260105,195600,2743.78,2745.69,2742.82,2745.39
ETHEUR,20260105,195700,2745.60,2749.99,2744.96,2745.17
ETHEUR,20260105,195800,2745.49,2747.37,2745.23,2747.25
ETHEUR,20260105,195900,2747.12,2750.31,2746.92,2750.20
ETHEUR,20260105,200000,2750.23,2752.60,2750.23,2751.92
ETHEUR,20260105,200100,2752.28,2752.33,2745.60,2745.60
ETHEUR,20260105,200200,2745.81,2747.34,2745.46,2745.50
ETHEUR,20260105,200300,2745.93,2747.57,2744.91,2744.91
ETHEUR,20260105,200400,2745.21,2748.75,2745.21,2748.75
ETHEUR,20260105,200500,2748.96,2748.96,2745.11,2745.11
ETHEUR,20260105,200600,2744.95,2745.90,2742.77,2742.96
ETHEUR,20260105,200700,2743.29,2744.46,2742.09,2742.33
ETHEUR,20260105,200800,2742.60,2746.42,2742.60,2744.56
ETHEUR,20260105,200900,2744.66,2746.31,2744.66,2746.12
ETHEUR,20260105,201000,2746.08,2746.89,2745.76,2746.89
ETHEUR,20260105,201100,2747.16,2748.30,2747.16,2748.30
ETHEUR,20260105,201200,2748.40,2748.40,2746.94,2747.14
ETHEUR,20260105,201300,2747.39,2748.33,2747.39,2747.99
ETHEUR,20260105,201400,2748.16,2749.81,2748.16,2749.81
ETHEUR,20260105,201500,2749.88,2749.99,2747.55,2747.55
ETHEUR,20260105,201600,2746.95,2746.95,2743.72,2743.72
ETHEUR,20260105,201700,2743.44,2745.19,2742.73,2743.75
ETHEUR,20260105,201800,2744.54,2745.89,2744.19,2745.86
ETHEUR,20260105,201900,2745.56,2748.40,2745.56,2748.40
ETHEUR,20260105,202000,2748.57,2749.83,2747.06,2747.14
ETHEUR,20260105,202100,2747.21,2748.42,2747.18,2748.42
ETHEUR,20260105,202200,2748.73,2749.34,2745.86,2746.11
ETHEUR,20260105,202300,2746.29,2749.30,2746.29,2749.30
ETHEUR,20260105,202400,2749.29,2750.10,2749.29,2750.10
ETHEUR,20260105,202500,2750.53,2750.53,2745.67,2745.69
ETHEUR,20260105,202600,2745.92,2746.08,2744.98,2746.08
ETHEUR,20260105,202700,2746.19,2747.18,2746.06,2746.76
ETHEUR,20260105,202800,2746.73,2749.81,2746.70,2749.60
ETHEUR,20260105,202900,2749.58,2750.11,2749.31,2749.31
ETHEUR,20260105,203000,2748.99,2749.11,2748.51,2748.57
ETHEUR,20260105,203100,2748.36,2750.31,2748.27,2750.23
ETHEUR,20260105,203200,2750.45,2750.55,2747.50,2747.50
ETHEUR,20260105,203300,2747.57,2747.91,2746.03,2746.33
ETHEUR,20260105,203400,2746.95,2749.96,2746.95,2749.74
ETHEUR,20260105,203500,2749.77,2750.57,2749.67,2750.57
ETHEUR,20260105,203600,2750.43,2750.46,2749.06,2749.45
ETHEUR,20260105,203700,2749.53,2750.52,2749.53,2750.00
ETHEUR,20260105,203800,2749.92,2749.92,2746.66,2746.66
ETHEUR,20260105,203900,2746.15,2746.15,2744.35,2745.35
ETHEUR,20260105,204000,2745.27,2745.27,2742.09,2742.62
ETHEUR,20260105,204100,2742.17,2742.17,2741.04,2741.05
ETHEUR,20260105,204200,2740.90,2744.33,2740.90,2744.33
ETHEUR,20260105,204300,2744.21,2744.61,2743.04,2743.05
ETHEUR,20260105,204400,2743.02,2744.98,2743.02,2744.98
ETHEUR,20260105,204500,2745.27,2745.39,2744.39,2745.21
ETHEUR,20260105,204600,2744.98,2745.02,2742.67,2742.67
ETHEUR,20260105,204700,2742.75,2744.18,2742.51,2744.18
ETHEUR,20260105,204800,2744.23,2744.69,2743.65,2743.65
ETHEUR,20260105,204900,2743.67,2745.54,2743.66,2745.02
ETHEUR,20260105,205000,2745.10,2745.32,2744.56,2745.19
ETHEUR,20260105,205100,2745.13,2745.13,2743.11,2743.11
ETHEUR,20260105,205200,2743.19,2744.06,2741.45,2744.06
ETHEUR,20260105,205300,2744.08,2744.18,2742.57,2743.13
ETHEUR,20260105,205400,2743.21,2743.21,2741.61,2741.61
ETHEUR,20260105,205500,2741.13,2742.69,2741.11,2742.55
ETHEUR,20260105,205600,2742.90,2744.25,2742.90,2743.48
ETHEUR,20260105,205700,2743.61,2745.71,2743.61,2745.71
ETHEUR,20260105,205800,2746.12,2748.15,2746.12,2747.16
ETHEUR,20260105,205900,2747.33,2747.59,2745.27,2745.42
ETHEUR,20260105,210000,2745.73,2747.69,2745.73,2747.41
ETHEUR,20260105,210100,2747.38,2747.40,2745.35,2745.35
ETHEUR,20260105,210200,2745.25,2747.18,2744.90,2747.05
ETHEUR,20260105,210300,2747.02,2748.56,2747.02,2747.50
ETHEUR,20260105,210400,2747.46,2763.06,2747.46,2763.06
ETHEUR,20260105,210500,2762.83,2764.00,2759.18,2759.27
ETHEUR,20260105,210600,2759.79,2761.03,2759.79,2760.55
ETHEUR,20260105,210700,2760.84,2760.84,2758.21,2758.94
ETHEUR,20260105,210800,2758.25,2759.32,2757.81,2758.47
ETHEUR,20260105,210900,2758.51,2761.44,2758.09,2761.44
ETHEUR,20260105,211000,2761.23,2761.49,2757.90,2757.90
ETHEUR,20260105,211100,2757.69,2757.69,2754.52,2755.76
ETHEUR,20260105,211200,2755.99,2757.90,2755.99,2757.87
ETHEUR,20260105,211300,2757.71,2758.31,2757.28,2757.28
ETHEUR,20260105,211400,2756.89,2760.12,2756.66,2759.62
ETHEUR,20260105,211500,2759.94,2760.10,2759.23,2759.23
ETHEUR,20260105,211600,2759.24,2760.84,2758.88,2760.82
ETHEUR,20260105,211700,2760.69,2760.69,2759.58,2760.67
ETHEUR,20260105,211800,2761.06,2763.04,2761.06,2761.09
ETHEUR,20260105,211900,2760.58,2760.58,2756.79,2756.79
ETHEUR,20260105,212000,2757.08,2759.62,2757.08,2759.44
ETHEUR,20260105,212100,2759.27,2759.69,2757.59,2758.31
ETHEUR,20260105,212200,2758.54,2758.54,2755.38,2755.38
ETHEUR,20260105,212300,2755.43,2755.96,2755.35,2755.96
ETHEUR,20260105,212400,2756.26,2759.25,2756.26,2759.15
ETHEUR,20260105,212500,2759.67,2760.89,2759.67,2760.70
ETHEUR,20260105,212600,2760.81,2766.32,2760.81,2766.06
ETHEUR,20260105,212700,2766.03,2766.03,2762.54,2765.28
ETHEUR,20260105,212800,2765.33,2767.65,2765.33,2767.65
ETHEUR,20260105,212900,2768.64,2774.66,2768.64,2773.75
ETHEUR,20260105,213000,2773.19,2781.40,2772.94,2780.30
ETHEUR,20260105,213100,2779.96,2779.96,2773.41,2773.41
ETHEUR,20260105,213200,2773.50,2773.50,2769.77,2769.77
ETHEUR,20260105,213300,2769.95,2770.95,2768.32,2768.32
ETHEUR,20260105,213400,2768.22,2768.47,2764.24,2764.24
ETHEUR,20260105,213500,2764.41,2768.44,2764.41,2766.59
ETHEUR,20260105,213600,2766.66,2766.97,2763.34,2765.33
ETHEUR,20260105,213700,2765.71,2770.35,2765.71,2770.25
ETHEUR,20260105,213800,2770.21,2770.21,2767.86,2767.86
ETHEUR,20260105,213900,2767.74,2771.05,2767.74,2770.31
ETHEUR,20260105,214000,2770.18,2771.58,2770.08,2771.58
ETHEUR,20260105,214100,2771.70,2771.77,2768.24,2768.24
ETHEUR,20260105,214200,2768.19,2768.19,2765.49,2766.69
ETHEUR,20260105,214300,2766.71,2766.71,2761.20,2761.20
ETHEUR,20260105,214400,2761.44,2762.41,2761.18,2761.18
ETHEUR,20260105,214500,2761.52,2765.70,2761.52,2764.71
ETHEUR,20260105,214600,2764.86,2766.96,2764.86,2766.69
ETHEUR,20260105,214700,2767.28,2768.56,2766.52,2768.47
ETHEUR,20260105,214800,2768.12,2768.12,2763.35,2763.44
ETHEUR,20260105,214900,2763.71,2766.77,2763.71,2766.77
ETHEUR,20260105,215000,2767.21,2767.21,2766.23,2766.62
ETHEUR,20260105,215100,2766.58,2766.82,2765.61,2765.61
ETHEUR,20260105,215200,2765.19,2765.19,2763.69,2764.52
ETHEUR,20260105,215300,2764.56,2764.65,2763.79,2764.19
ETHEUR,20260105,215400,2764.24,2764.98,2763.88,2764.01
ETHEUR,20260105,215500,2763.77,2763.77,2761.84,2761.84
ETHEUR,20260105,215600,2761.46,2761.83,2758.48,2758.48
ETHEUR,20260105,215700,2758.34,2759.19,2757.70,2759.18
ETHEUR,20260105,215800,2758.94,2760.77,2758.92,2760.37
ETHEUR,20260105,215900,2760.50,2762.46,2759.94,2762.46
ETHEUR,20260105,220000,2762.24,2763.65,2761.50,2763.65
ETHEUR,20260105,220100,2763.70,2764.48,2763.45,2763.67
ETHEUR,20260105,220200,2763.90,2767.32,2763.90,2767.10
ETHEUR,20260105,220300,2766.60,2768.58,2765.54,2768.58
ETHEUR,20260105,220400,2768.29,2769.44,2768.29,2768.93
ETHEUR,20260105,220500,2768.96,2768.96,2767.31,2767.31
ETHEUR,20260105,220600,2767.21,2767.66,2766.45,2766.45
ETHEUR,20260105,220700,2766.47,2766.47,2763.02,2763.58
ETHEUR,20260105,220800,2763.36,2764.34,2762.42,2762.42
ETHEUR,20260105,220900,2762.33,2764.86,2761.00,2764.86
ETHEUR,20260105,221000,2764.94,2764.94,2759.52,2759.52
ETHEUR,20260105,221100,2759.53,2761.32,2759.53,2761.32
ETHEUR,20260105,221200,2761.18,2761.69,2761.18,2761.67
ETHEUR,20260105,221300,2761.65,2761.65,2760.43,2760.43
ETHEUR,20260105,221400,2760.38,2760.38,2758.88,2758.88
ETHEUR,20260105,221500,2758.74,2759.08,2758.74,2759.08
ETHEUR,20260105,221600,2759.15,2760.39,2759.15,2760.39
ETHEUR,20260105,221700,2760.70,2762.98,2760.70,2762.98
ETHEUR,20260105,221800,2763.70,2765.46,2763.08,2763.08
ETHEUR,20260105,221900,2762.60,2762.60,2761.91,2762.22
ETHEUR,20260105,222000,2762.48,2762.51,2762.44,2762.51
ETHEUR,20260105,222100,2762.70,2765.29,2762.50,2765.03
ETHEUR,20260105,222200,2765.18,2766.00,2765.18,2766.00
ETHEUR,20260105,222300,2765.86,2765.86,2764.55,2764.74
ETHEUR,20260105,222400,2764.68,2764.68,2762.55,2762.64
ETHEUR,20260105,222500,2761.70,2762.22,2760.79,2762.22
ETHEUR,20260105,222600,2762.21,2763.42,2762.21,2763.42
ETHEUR,20260105,222700,2763.44,2763.74,2761.47,2761.47
ETHEUR,20260105,222800,2761.21,2761.21,2759.40,2759.40
ETHEUR,20260105,222900,2759.20,2759.61,2758.90,2759.59
ETHEUR,20260105,223000,2759.47,2759.47,2757.11,2757.45
ETHEUR,20260105,223100,2757.04,2759.43,2756.45,2759.43
ETHEUR,20260105,223200,2759.58,2760.06,2758.50,2758.91
ETHEUR,20260105,223300,2759.11,2759.17,2758.11,2759.17
ETHEUR,20260105,223400,2759.29,2760.22,2758.79,2758.79
ETHEUR,20260105,223500,2758.35,2758.59,2758.23,2758.59
ETHEUR,20260105,223600,2758.84,2758.96,2758.11,2758.11
ETHEUR,20260105,223700,2758.55,2758.75,2757.96,2757.97
ETHEUR,20260105,223800,2758.00,2758.08,2757.86,2757.93
ETHEUR,20260105,223900,2758.07,2763.84,2758.07,2763.84
ETHEUR,20260105,224000,2763.89,2763.89,2763.00,2763.16
ETHEUR,20260105,224100,2763.19,2764.72,2763.19,2764.72
ETHEUR,20260105,224200,2764.82,2764.82,2763.71,2764.60
ETHEUR,20260105,224300,2764.73,2765.39,2764.73,2765.39
ETHEUR,20260105,224400,2765.40,2765.40,2764.92,2764.92
ETHEUR,20260105,224500,2764.88,2764.88,2763.67,2763.67
ETHEUR,20260105,224600,2763.72,2764.02,2763.72,2763.73
ETHEUR,20260105,224700,2763.67,2764.27,2763.57,2764.23
ETHEUR,20260105,224800,2764.19,2765.00,2764.19,2764.65
ETHEUR,20260105,224900,2764.64,2764.64,2764.06,2764.29
ETHEUR,20260105,225000,2764.34,2766.00,2764.34,2765.95
ETHEUR,20260105,225100,2766.27,2767.11,2766.27,2766.54
ETHEUR,20260105,225200,2766.46,2766.67,2766.27,2766.27
ETHEUR,20260105,225300,2766.19,2766.57,2765.85,2765.85
ETHEUR,20260105,225400,2765.74,2765.74,2764.56,2764.56
ETHEUR,20260105,225500,2764.46,2765.65,2764.40,2765.08
ETHEUR,20260105,225600,2764.94,2764.94,2761.32,2761.32
ETHEUR,20260105,225700,2761.26,2761.83,2761.19,2761.83
ETHEUR,20260105,225800,2762.08,2762.69,2761.16,2761.16
ETHEUR,20260105,225900,2761.00,2761.95,2761.00,2761.06
ETHEUR,20260105,230000,2761.16,2761.74,2761.16,2761.74
ETHEUR,20260105,230100,2761.68,2761.68,2761.31,2761.31
ETHEUR,20260105,230200,2761.42,2762.02,2761.42,2762.02
ETHEUR,20260105,230300,2762.09,2762.09,2759.94,2759.94
ETHEUR,20260105,230400,2759.58,2760.05,2758.96,2759.07
ETHEUR,20260105,230500,2759.10,2760.08,2759.10,2759.21
ETHEUR,20260105,230600,2759.26,2759.42,2759.26,2759.42
ETHEUR,20260105,230700,2759.46,2759.98,2759.46,2759.48
ETHEUR,20260105,230800,2759.38,2759.50,2759.25,2759.50
ETHEUR,20260105,230900,2759.54,2761.10,2759.54,2761.10
ETHEUR,20260105,231000,2761.39,2761.65,2760.65,2760.65
ETHEUR,20260105,231100,2760.50,2760.99,2759.99,2760.99
ETHEUR,20260105,231200,2761.05,2761.52,2761.05,2761.16
ETHEUR,20260105,231300,2760.89,2760.89,2760.46,2760.85
ETHEUR,20260105,231400,2760.98,2761.25,2758.81,2759.04
ETHEUR,20260105,231500,2759.38,2760.38,2759.38,2760.38
ETHEUR,20260105,231600,2760.42,2762.68,2760.42,2762.68
ETHEUR,20260105,231700,2763.00,2764.02,2763.00,2764.02
ETHEUR,20260105,231800,2764.15,2764.89,2764.15,2764.89
ETHEUR,20260105,231900,2765.00,2765.14,2764.86,2765.02
ETHEUR,20260105,232000,2764.97,2765.05,2764.29,2765.05
ETHEUR,20260105,232100,2765.08,2765.78,2765.08,2765.78
ETHEUR,20260105,232200,2766.11,2768.00,2766.11,2767.96
ETHEUR,20260105,232300,2767.93,2767.93,2766.33,2766.88
ETHEUR,20260105,232400,2767.12,2768.65,2767.00,2768.65
ETHEUR,20260105,232500,2768.75,2769.43,2768.36,2768.36
ETHEUR,20260105,232600,2768.33,2768.33,2767.46,2767.46
ETHEUR,20260105,232700,2767.41,2767.41,2766.22,2766.22
ETHEUR,20260105,232800,2766.04,2766.04,2764.62,2765.39
ETHEUR,20260105,232900,2765.67,2766.12,2765.67,2766.12
ETHEUR,20260105,233000,2766.08,2766.08,2764.77,2764.77
ETHEUR,20260105,233100,2764.67,2764.77,2764.44,2764.47
ETHEUR,20260105,233200,2764.44,2765.34,2764.44,2765.12
ETHEUR,20260105,233300,2765.00,2765.00,2764.31,2764.31
ETHEUR,20260105,233400,2764.28,2764.61,2764.28,2764.61
ETHEUR,20260105,233500,2764.75,2764.79,2764.75,2764.79
ETHEUR,20260105,233600,2764.83,2765.90,2764.83,2765.90
ETHEUR,20260105,233700,2765.94,2766.86,2765.94,2766.86
ETHEUR,20260105,233800,2767.44,2768.56,2767.44,2768.00
ETHEUR,20260105,233900,2767.75,2769.06,2767.42,2769.06
ETHEUR,20260105,234000,2769.58,2769.58,2769.58,2769.58
ETHEUR,20260105,234100,2770.19,2771.26,2770.05,2770.07
ETHEUR,20260105,234200,2770.05,2770.50,2769.89,2770.36
ETHEUR,20260105,234300,2770.13,2770.13,2768.44,2768.52
ETHEUR,20260105,234400,2768.65,2769.19,2768.65,2769.12
ETHEUR,20260105,234500,2769.11,2769.11,2767.15,2768.08
ETHEUR,20260105,234600,2768.19,2768.26,2767.98,2768.26
ETHEUR,20260105,234700,2768.26,2768.26,2768.26,2768.26
ETHEUR,20260105,234800,2768.19,2768.19,2766.35,2766.35
ETHEUR,20260105,234900,2766.17,2766.17,2765.67,2765.67
ETHEUR,20260105,235000,2765.67,2765.76,2765.67,2765.67
ETHEUR,20260105,235100,2765.90,2765.90,2765.85,2765.85
ETHEUR,20260105,235200,2765.85,2765.85,2765.85,2765.85
ETHEUR,20260105,235300,2765.94,2765.94,2765.27,2765.27
ETHEUR,20260105,235400,2765.34,2765.34,2758.32,2758.80
ETHEUR,20260105,235500,2758.90,2763.35,2758.90,2763.35
ETHEUR,20260105,235600,2763.32,2764.59,2763.32,2763.89
ETHEUR,20260105,235700,2763.56,2763.56,2761.70,2762.75
ETHEUR,20260105,235800,2762.80,2763.65,2762.75,2763.63
ETHEUR,20260105,235900,2763.60,2763.98,2763.60,2763.98
ETHEUR,20260106,000000,2764.31,2764.89,2763.12,2763.34
LTCEUR,20260105,000100,69.53,69.62,69.53,69.61
LTCEUR,20260105,000200,69.62,69.83,69.62,69.83
LTCEUR,20260105,000300,69.82,69.85,69.78,69.79
LTCEUR,20260105,000400,69.80,69.89,69.78,69.89
LTCEUR,20260105,000500,69.90,69.92,69.83,69.85
LTCEUR,20260105,000600,69.86,69.90,69.83,69.87
LTCEUR,20260105,000700,69.86,69.88,69.85,69.86
LTCEUR,20260105,000800,69.87,69.90,69.78,69.78
LTCEUR,20260105,000900,69.79,69.80,69.78,69.79
LTCEUR,20260105,001000,69.80,69.82,69.79,69.79
LTCEUR,20260105,001100,69.80,69.81,69.79,69.81
LTCEUR,20260105,001200,69.80,69.82,69.76,69.82
LTCEUR,20260105,001300,69.83,69.84,69.78,69.78
LTCEUR,20260105,001400,69.76,69.76,69.61,69.61
LTCEUR,20260105,001500,69.60,69.63,69.59,69.60
LTCEUR,20260105,001600,69.61,69.66,69.61,69.63
LTCEUR,20260105,001700,69.62,69.67,69.62,69.67
LTCEUR,20260105,001800,69.68,69.70,69.68,69.70
LTCEUR,20260105,001900,69.69,69.69,69.68,69.69
LTCEUR,20260105,002000,69.68,69.71,69.68,69.71
LTCEUR,20260105,002100,69.72,69.74,69.72,69.74
LTCEUR,20260105,002200,69.73,69.78,69.73,69.76
LTCEUR,20260105,002300,69.75,69.79,69.74,69.79
LTCEUR,20260105,002400,69.80,69.82,69.79,69.79
LTCEUR,20260105,002500,69.80,69.81,69.75,69.75
LTCEUR,20260105,002600,69.74,69.76,69.71,69.75
LTCEUR,20260105,002700,69.76,69.78,69.76,69.78
LTCEUR,20260105,002800,69.79,69.82,69.79,69.80
LTCEUR,20260105,002900,69.79,69.79,69.68,69.69
LTCEUR,20260105,003000,69.70,69.70,69.65,69.67
LTCEUR,20260105,003100,69.68,69.73,69.67,69.72
LTCEUR,20260105,003200,69.71,69.73,69.65,69.66
LTCEUR,20260105,003300,69.67,69.67,69.64,69.64
LTCEUR,20260105,003400,69.65,69.65,69.62,69.63
LTCEUR,20260105,003500,69.64,69.68,69.62,69.68
LTCEUR,20260105,003600,69.69,69.72,69.66,69.66
LTCEUR,20260105,003700,69.65,69.65,69.60,69.61
LTCEUR,20260105,003800,69.62,69.62,69.58,69.62
LTCEUR,20260105,003900,69.63,69.65,69.63,69.65
LTCEUR,20260105,004000,69.64,69.65,69.64,69.65
LTCEUR,20260105,004100,69.64,69.65,69.63,69.64
LTCEUR,20260105,004200,69.63,69.64,69.62,69.62
LTCEUR,20260105,004300,69.63,69.64,69.62,69.64
LTCEUR,20260105,004400,69.62,69.65,69.62,69.65
LTCEUR,20260105,004500,69.65,69.65,69.63,69.64
LTCEUR,20260105,004600,69.63,69.65,69.62,69.62
LTCEUR,20260105,004700,69.63,69.63,69.58,69.58
LTCEUR,20260105,004800,69.59,69.60,69.58,69.58
LTCEUR,20260105,004900,69.57,69.57,69.54,69.55
LTCEUR,20260105,005000,69.56,69.62,69.56,69.60
LTCEUR,20260105,005100,69.59,69.71,69.59,69.71
LTCEUR,20260105,005200,69.70,69.77,69.70,69.77
LTCEUR,20260105,005300,69.76,69.76,69.71,69.71
LTCEUR,20260105,005400,69.72,69.74,69.71,69.74
LTCEUR,20260105,005500,69.73,69.73,69.69,69.69
LTCEUR,20260105,005600,69.70,69.71,69.69,69.69
LTCEUR,20260105,005700,69.68,69.69,69.68,69.69
LTCEUR,20260105,005800,69.68,69.69,69.68,69.69
LTCEUR,20260105,005900,69.71,69.76,69.71,69.76
LTCEUR,20260105,010000,69.75,69.80,69.74,69.78
LTCEUR,20260105,010100,69.77,69.81,69.77,69.78
LTCEUR,20260105,010200,69.79,70.10,69.79,69.94
LTCEUR,20260105,010300,69.96,70.02,69.96,70.00
LTCEUR,20260105,010400,69.99,70.03,69.97,70.03
LTCEUR,20260105,010500,70.05,70.05,69.90,69.90
LTCEUR,20260105,010600,69.89,69.89,69.81,69.82
LTCEUR,20260105,010700,69.81,69.83,69.77,69.82
LTCEUR,20260105,010800,69.83,69.83,69.77,69.80
LTCEUR,20260105,010900,69.81,69.83,69.73,69.73
LTCEUR,20260105,011000,69.74,69.76,69.72,69.74
LTCEUR,20260105,011100,69.73,69.74,69.71,69.73
LTCEUR,20260105,011200,69.74,69.74,69.70,69.71
LTCEUR,20260105,011300,69.74,69.79,69.74,69.76
LTCEUR,20260105,011400,69.77,69.82,69.77,69.82
LTCEUR,20260105,011500,69.83,69.85,69.83,69.85
LTCEUR,20260105,011600,69.86,69.96,69.86,69.96
LTCEUR,20260105,011700,69.97,70.01,69.94,69.99
LTCEUR,20260105,011800,70.00,70.00,69.90,69.93
LTCEUR,20260105,011900,69.92,69.99,69.92,69.96
LTCEUR,20260105,012000,69.97,70.01,69.97,69.99
LTCEUR,20260105,012100,69.98,69.98,69.87,69.90
LTCEUR,20260105,012200,69.89,69.93,69.87,69.89
LTCEUR,20260105,012300,69.88,69.88,69.84,69.85
LTCEUR,20260105,012400,69.83,69.83,69.74,69.77
LTCEUR,20260105,012500,69.75,69.75,69.68,69.72
LTCEUR,20260105,012600,69.73,69.77,69.73,69.75
LTCEUR,20260105,012700,69.74,69.77,69.71,69.74
LTCEUR,20260105,012800,69.75,69.86,69.75,69.86
LTCEUR,20260105,012900,69.87,69.87,69.83,69.87
LTCEUR,20260105,013000,69.88,69.93,69.88,69.90
LTCEUR,20260105,013100,69.89,69.89,69.82,69.86
LTCEUR,20260105,013200,69.87,69.87,69.82,69.83
LTCEUR,20260105,013300,69.82,69.83,69.80,69.82
LTCEUR,20260105,013400,69.81,69.85,69.79,69.83
LTCEUR,20260105,013500,69.82,69.89,69.82,69.89
LTCEUR,20260105,013600,69.90,69.93,69.90,69.92
LTCEUR,20260105,013700,69.94,69.99,69.93,69.99
LTCEUR,20260105,013800,70.00,70.04,70.00,70.02
LTCEUR,20260105,013900,70.04,70.04,69.99,69.99
LTCEUR,20260105,014000,70.00,70.04,70.00,70.04
LTCEUR,20260105,014100,70.05,70.06,70.01,70.02
LTCEUR,20260105,014200,70.01,70.04,69.98,70.04
LTCEUR,20260105,014300,70.03,70.05,70.01,70.04
LTCEUR,20260105,014400,70.05,70.06,70.02,70.04
LTCEUR,20260105,014500,70.05,70.07,70.04,70.07
LTCEUR,20260105,014600,70.08,70.15,70.08,70.10
LTCEUR,20260105,014700,70.09,70.12,70.05,70.12
LTCEUR,20260105,014800,70.11,70.16,70.11,70.16
LTCEUR,20260105,014900,70.15,70.21,70.15,70.21
LTCEUR,20260105,015000,70.22,70.33,70.22,70.31
LTCEUR,20260105,015100,70.30,70.35,70.30,70.32
LTCEUR,20260105,015200,70.33,70.33,70.24,70.27
LTCEUR,20260105,015300,70.26,70.26,70.12,70.12
LTCEUR,20260105,015400,70.13,70.25,70.13,70.25
LTCEUR,20260105,015500,70.26,70.26,70.15,70.18
LTCEUR,20260105,015600,70.19,70.19,70.15,70.18
LTCEUR,20260105,015700,70.19,70.27,70.19,70.26
LTCEUR,20260105,015800,70.25,70.29,70.24,70.29
LTCEUR,20260105,015900,70.28,70.29,70.26,70.29
LTCEUR,20260105,020000,70.28,70.28,70.19,70.19
LTCEUR,20260105,020100,70.20,70.23,70.10,70.10
LTCEUR,20260105,020200,70.12,70.14,70.06,70.13
LTCEUR,20260105,020300,70.15,70.29,70.15,70.29
LTCEUR,20260105,020400,70.28,70.28,70.22,70.23
LTCEUR,20260105,020500,70.22,70.27,70.22,70.27
LTCEUR,20260105,020600,70.26,70.32,70.24,70.31
LTCEUR,20260105,020700,70.32,70.35,70.32,70.35
LTCEUR,20260105,020800,70.36,70.54,70.36,70.48
LTCEUR,20260105,020900,70.49,70.60,70.49,70.59
LTCEUR,20260105,021000,70.57,70.57,70.49,70.50
LTCEUR,20260105,021100,70.51,70.53,70.40,70.40
LTCEUR,20260105,021200,70.41,70.47,70.41,70.46
LTCEUR,20260105,021300,70.45,70.48,70.45,70.48
LTCEUR,20260105,021400,70.49,70.51,70.49,70.51
LTCEUR,20260105,021500,70.52,70.62,70.52,70.60
LTCEUR,20260105,021600,70.61,70.63,70.56,70.56
LTCEUR,20260105,021700,70.57,70.57,70.51,70.54
LTCEUR,20260105,021800,70.53,70.53,70.48,70.48
LTCEUR,20260105,021900,70.47,70.47,70.42,70.42
LTCEUR,20260105,022000,70.40,70.41,70.35,70.41
LTCEUR,20260105,022100,70.43,70.46,70.43,70.46
LTCEUR,20260105,022200,70.45,70.45,70.37,70.37
LTCEUR,20260105,022300,70.36,70.39,70.35,70.39
LTCEUR,20260105,022400,70.38,70.38,70.35,70.38
LTCEUR,20260105,022500,70.39,70.45,70.38,70.44
LTCEUR,20260105,022600,70.45,70.46,70.44,70.44
LTCEUR,20260105,022700,70.45,70.49,70.45,70.48
LTCEUR,20260105,022800,70.49,70.55,70.49,70.54
LTCEUR,20260105,022900,70.53,70.57,70.53,70.57
LTCEUR,20260105,023000,70.56,70.57,70.54,70.57
LTCEUR,20260105,023100,70.58,70.60,70.48,70.48
LTCEUR,20260105,023200,70.49,70.54,70.49,70.49
LTCEUR,20260105,023300,70.48,70.49,70.45,70.48
LTCEUR,20260105,023400,70.49,70.54,70.46,70.54
LTCEUR,20260105,023500,70.55,70.61,70.55,70.60
LTCEUR,20260105,023600,70.58,70.63,70.58,70.63
LTCEUR,20260105,023700,70.62,70.62,70.59,70.61
LTCEUR,20260105,023800,70.62,70.76,70.62,70.71
LTCEUR,20260105,023900,70.69,70.76,70.69,70.71
LTCEUR,20260105,024000,70.72,70.81,70.72,70.74
LTCEUR,20260105,024100,70.71,70.71,70.61,70.61
LTCEUR,20260105,024200,70.60,70.69,70.60,70.69
LTCEUR,20260105,024300,70.71,70.71,70.68,70.69
LTCEUR,20260105,024400,70.70,70.73,70.69,70.71
LTCEUR,20260105,024500,70.70,70.71,70.69,70.71
LTCEUR,20260105,024600,70.70,70.74,70.66,70.66
LTCEUR,20260105,024700,70.65,70.68,70.60,70.68
LTCEUR,20260105,024800,70.69,70.74,70.69,70.74
LTCEUR,20260105,024900,70.75,70.79,70.75,70.79
LTCEUR,20260105,025000,70.78,70.79,70.76,70.79
LTCEUR,20260105,025100,70.80,70.87,70.80,70.86
LTCEUR,20260105,025200,70.87,70.89,70.69,70.69
LTCEUR,20260105,025300,70.70,70.71,70.64,70.65
LTCEUR,20260105,025400,70.66,70.72,70.65,70.72
LTCEUR,20260105,025500,70.73,70.73,70.65,70.66
LTCEUR,20260105,025600,70.67,70.68,70.62,70.62
LTCEUR,20260105,025700,70.63,70.66,70.63,70.63
LTCEUR,20260105,025800,70.64,70.65,70.63,70.64
LTCEUR,20260105,025900,70.65,70.65,70.63,70.65
LTCEUR,20260105,030000,70.66,70.68,70.66,70.68
LTCEUR,20260105,030100,70.69,70.77,70.69,70.74
LTCEUR,20260105,030200,70.75,70.87,70.75,70.87
LTCEUR,20260105,030300,70.88,70.97,70.83,70.96
LTCEUR,20260105,030400,70.97,70.97,70.92,70.92
LTCEUR,20260105,030500,70.90,70.90,70.82,70.84
LTCEUR,20260105,030600,70.85,70.94,70.85,70.93
LTCEUR,20260105,030700,70.92,70.92,70.80,70.83
LTCEUR,20260105,030800,70.84,70.88,70.74,70.74
LTCEUR,20260105,030900,70.73,70.75,70.68,70.73
LTCEUR,20260105,031000,70.74,70.74,70.70,70.70
LTCEUR,20260105,031100,70.69,70.69,70.65,70.67
LTCEUR,20260105,031200,70.66,70.66,70.61,70.65
LTCEUR,20260105,031300,70.63,70.65,70.62,70.64
LTCEUR,20260105,031400,70.62,70.63,70.56,70.56
LTCEUR,20260105,031500,70.55,70.55,70.51,70.51
LTCEUR,20260105,031600,70.53,70.56,70.53,70.56
LTCEUR,20260105,031700,70.54,70.54,70.51,70.54
LTCEUR,20260105,031800,70.55,70.58,70.55,70.57
LTCEUR,20260105,031900,70.58,70.58,70.53,70.54
LTCEUR,20260105,032000,70.53,70.53,70.51,70.53
LTCEUR,20260105,032100,70.54,70.54,70.50,70.51
LTCEUR,20260105,032200,70.50,70.50,70.38,70.42
LTCEUR,20260105,032300,70.43,70.44,70.38,70.44
LTCEUR,20260105,032400,70.45,70.49,70.43,70.49
LTCEUR,20260105,032500,70.50,70.50,70.42,70.42
LTCEUR,20260105,032600,70.41,70.41,70.36,70.37
LTCEUR,20260105,032700,70.38,70.41,70.38,70.38
LTCEUR,20260105,032800,70.37,70.38,70.36,70.38
LTCEUR,20260105,032900,70.40,70.40,70.37,70.38
LTCEUR,20260105,033000,70.37,70.37,70.29,70.31
LTCEUR,20260105,033100,70.29,70.29,70.26,70.27
LTCEUR,20260105,033200,70.28,70.32,70.28,70.31
LTCEUR,20260105,033300,70.30,70.30,70.27,70.27
LTCEUR,20260105,033400,70.26,70.32,70.26,70.31
LTCEUR,20260105,033500,70.32,70.33,70.17,70.19
LTCEUR,20260105,033600,70.21,70.26,70.21,70.26
LTCEUR,20260105,033700,70.27,70.27,70.23,70.23
LTCEUR,20260105,033800,70.22,70.22,70.18,70.18
LTCEUR,20260105,033900,70.17,70.24,70.17,70.24
LTCEUR,20260105,034000,70.25,70.27,70.24,70.24
LTCEUR,20260105,034100,70.23,70.24,70.21,70.24
LTCEUR,20260105,034200,70.25,70.31,70.25,70.29
LTCEUR,20260105,034300,70.28,70.28,70.27,70.27
LTCEUR,20260105,034400,70.28,70.30,70.26,70.27
LTCEUR,20260105,034500,70.28,70.28,70.25,70.27
LTCEUR,20260105,034600,70.28,70.31,70.27,70.31
LTCEUR,20260105,034700,70.32,70.32,70.29,70.32
LTCEUR,20260105,034800,70.31,70.31,70.29,70.30
LTCEUR,20260105,034900,70.31,70.32,70.31,70.32
LTCEUR,20260105,035000,70.31,70.32,69.99,69.99
LTCEUR,20260105,035100,70.00,70.04,69.95,70.04
LTCEUR,20260105,035200,70.07,70.07,70.00,70.00
LTCEUR,20260105,035300,69.99,70.00,69.99,70.00
LTCEUR,20260105,035400,69.99,70.01,69.99,69.99
LTCEUR,20260105,035500,69.98,70.00,69.97,70.00
LTCEUR,20260105,035600,70.01,70.01,69.98,70.00
LTCEUR,20260105,035700,70.01,70.01,70.00,70.01
LTCEUR,20260105,035800,70.00,70.01,69.99,70.01
LTCEUR,20260105,035900,70.01,70.03,70.01,70.03
LTCEUR,20260105,040000,70.02,70.02,69.98,70.01
LTCEUR,20260105,040100,70.02,70.02,69.99,69.99
LTCEUR,20260105,040200,69.97,70.08,69.96,70.08
LTCEUR,20260105,040300,70.09,70.10,70.06,70.07
LTCEUR,20260105,040400,70.06,70.12,70.06,70.10
LTCEUR,20260105,040500,70.09,70.10,70.07,70.10
LTCEUR,20260105,040600,70.09,70.11,70.04,70.06
LTCEUR,20260105,040700,70.07,70.10,70.07,70.07
LTCEUR,20260105,040800,70.06,70.08,70.06,70.07
LTCEUR,20260105,040900,70.06,70.08,70.04,70.08
LTCEUR,20260105,041000,70.07,70.07,70.04,70.04
LTCEUR,20260105,041100,70.03,70.05,70.03,70.05
LTCEUR,20260105,041200,70.06,70.07,70.06,70.07
LTCEUR,20260105,041300,70.07,70.07,70.04,70.05
LTCEUR,20260105,041400,70.06,70.06,69.99,69.99
LTCEUR,20260105,041500,70.01,70.04,70.01,70.04
LTCEUR,20260105,041600,70.04,70.04,70.04,70.04
LTCEUR,20260105,041700,70.03,70.03,69.99,69.99
LTCEUR,20260105,041800,69.98,69.98,69.96,69.98
LTCEUR,20260105,041900,69.97,70.02,69.94,70.02
LTCEUR,20260105,042000,70.03,70.05,70.03,70.03
LTCEUR,20260105,042100,70.04,70.07,70.04,70.05
LTCEUR,20260105,042200,70.04,70.06,70.04,70.06
LTCEUR,20260105,042300,70.05,70.07,70.05,70.07
LTCEUR,20260105,042400,70.06,70.06,70.04,70.04
LTCEUR,20260105,042500,70.03,70.06,70.01,70.04
LTCEUR,20260105,042600,70.05,70.09,70.05,70.05
LTCEUR,20260105,042700,70.04,70.07,70.04,70.06
LTCEUR,20260105,042800,70.07,70.07,70.02,70.02
LTCEUR,20260105,042900,70.03,70.04,70.03,70.04
LTCEUR,20260105,043000,70.05,70.06,70.02,70.02
LTCEUR,20260105,043100,70.03,70.15,70.03,70.15
LTCEUR,20260105,043200,70.17,70.19,70.16,70.19
LTCEUR,20260105,043300,70.18,70.18,70.10,70.10
LTCEUR,20260105,043400,70.08,70.14,70.07,70.14
LTCEUR,20260105,043500,70.17,70.21,70.17,70.19
LTCEUR,20260105,043600,70.18,70.19,70.18,70.18
LTCEUR,20260105,043700,70.17,70.17,70.10,70.13
LTCEUR,20260105,043800,70.12,70.13,70.12,70.13
LTCEUR,20260105,043900,70.14,70.17,70.13,70.13
LTCEUR,20260105,044000,70.14,70.17,70.14,70.15
LTCEUR,20260105,044100,70.15,70.16,70.15,70.16
LTCEUR,20260105,044200,70.17,70.17,70.12,70.12
LTCEUR,20260105,044300,70.13,70.15,70.12,70.12
LTCEUR,20260105,044400,70.11,70.15,70.11,70.13
LTCEUR,20260105,044500,70.12,70.13,70.12,70.13
LTCEUR,20260105,044600,70.15,70.16,70.15,70.15
LTCEUR,20260105,044700,70.14,70.15,70.12,70.12
LTCEUR,20260105,044800,70.12,70.13,70.12,70.13
LTCEUR,20260105,044900,70.14,70.14,70.14,70.14
LTCEUR,20260105,045000,70.14,70.14,70.10,70.11
LTCEUR,20260105,045100,70.12,70.18,70.12,70.18
LTCEUR,20260105,045200,70.19,70.24,70.19,70.24
LTCEUR,20260105,045300,70.25,70.26,70.25,70.26
LTCEUR,20260105,045400,70.25,70.25,70.12,70.12
LTCEUR,20260105,045500,70.14,70.19,70.14,70.18
LTCEUR,20260105,045600,70.19,70.24,70.19,70.24
LTCEUR,20260105,045700,70.25,70.29,70.25,70.29
LTCEUR,20260105,045800,70.29,70.29,70.29,70.29
LTCEUR,20260105,045900,70.28,70.29,70.25,70.27
LTCEUR,20260105,050000,70.28,70.29,70.25,70.25
LTCEUR,20260105,050100,70.26,70.35,70.26,70.35
LTCEUR,20260105,050200,70.34,70.34,70.31,70.31
LTCEUR,20260105,050300,70.32,70.32,70.27,70.27
LTCEUR,20260105,050400,70.28,70.32,70.27,70.28
LTCEUR,20260105,050500,70.27,70.27,70.25,70.25
LTCEUR,20260105,050600,70.26,70.26,70.26,70.26
LTCEUR,20260105,050700,70.28,70.31,70.25,70.25
LTCEUR,20260105,050800,70.24,70.24,70.19,70.19
LTCEUR,20260105,050900,70.18,70.18,70.13,70.13
LTCEUR,20260105,051000,70.14,70.23,70.14,70.21
LTCEUR,20260105,051100,70.19,70.19,70.11,70.15
LTCEUR,20260105,051200,70.14,70.14,70.10,70.10
LTCEUR,20260105,051300,70.10,70.10,70.10,70.10
LTCEUR,20260105,051400,70.12,70.12,70.03,70.03
LTCEUR,20260105,051500,70.02,70.02,69.93,69.97
LTCEUR,20260105,051600,69.99,70.07,69.99,70.04
LTCEUR,20260105,051700,70.05,70.07,70.04,70.04
LTCEUR,20260105,051800,70.05,70.06,70.01,70.01
LTCEUR,20260105,051900,70.02,70.04,70.02,70.02
LTCEUR,20260105,052000,70.01,70.01,69.98,69.98
LTCEUR,20260105,052100,69.99,70.01,69.94,69.94
LTCEUR,20260105,052200,69.95,69.99,69.95,69.99
LTCEUR,20260105,052300,70.00,70.02,69.96,69.96
LTCEUR,20260105,052400,69.94,70.04,69.93,70.04
LTCEUR,20260105,052500,70.03,70.03,69.96,69.96
LTCEUR,20260105,052600,69.95,69.95,69.93,69.93
LTCEUR,20260105,052700,69.92,69.92,69.72,69.79
LTCEUR,20260105,052800,69.80,69.80,69.69,69.71
LTCEUR,20260105,052900,69.72,69.79,69.71,69.71
LTCEUR,20260105,053000,69.68,69.68,69.63,69.63
LTCEUR,20260105,053100,69.62,69.62,69.58,69.58
LTCEUR,20260105,053200,69.54,69.54,69.32,69.51
LTCEUR,20260105,053300,69.52,69.57,69.52,69.57
LTCEUR,20260105,053400,69.58,69.60,69.57,69.57
LTCEUR,20260105,053500,69.54,69.54,69.51,69.51
LTCEUR,20260105,053600,69.49,69.50,69.46,69.50
LTCEUR,20260105,053700,69.51,69.58,69.51,69.56
LTCEUR,20260105,053800,69.57,69.60,69.54,69.55
LTCEUR,20260105,053900,69.56,69.56,69.52,69.54
LTCEUR,20260105,054000,69.53,69.55,69.51,69.55
LTCEUR,20260105,054100,69.54,69.54,69.51,69.52
LTCEUR,20260105,054200,69.51,69.54,69.49,69.50
LTCEUR,20260105,054300,69.49,69.51,69.48,69.51
LTCEUR,20260105,054400,69.50,69.51,69.48,69.48
LTCEUR,20260105,054500,69.49,69.50,69.48,69.50
LTCEUR,20260105,054600,69.51,69.56,69.51,69.56
LTCEUR,20260105,054700,69.55,69.57,69.55,69.57
LTCEUR,20260105,054800,69.58,69.58,69.54,69.54
LTCEUR,20260105,054900,69.55,69.57,69.55,69.57
LTCEUR,20260105,055000,69.56,69.56,69.54,69.54
LTCEUR,20260105,055100,69.55,69.57,69.55,69.57
LTCEUR,20260105,055200,69.58,69.67,69.58,69.67
LTCEUR,20260105,055300,69.68,69.68,69.65,69.65
LTCEUR,20260105,055400,69.64,69.64,69.62,69.62
LTCEUR,20260105,055500,69.62,69.66,69.62,69.66
LTCEUR,20260105,055600,69.68,69.71,69.68,69.71
LTCEUR,20260105,055700,69.72,69.76,69.72,69.75
LTCEUR,20260105,055800,69.74,69.74,69.71,69.73
LTCEUR,20260105,055900,69.72,69.72,69.69,69.71
LTCEUR,20260105,060000,69.72,69.73,69.71,69.71
LTCEUR,20260105,060100,69.70,69.70,69.67,69.67
LTCEUR,20260105,060200,69.66,69.66,69.57,69.58
LTCEUR,20260105,060300,69.60,69.62,69.60,69.62
LTCEUR,20260105,060400,69.61,69.61,69.54,69.57
LTCEUR,20260105,060500,69.58,69.63,69.58,69.62
LTCEUR,20260105,060600,69.61,69.65,69.61,69.65
LTCEUR,20260105,060700,69.66,69.67,69.60,69.60
LTCEUR,20260105,060800,69.62,69.65,69.60,69.65
LTCEUR,20260105,060900,69.63,69.63,69.58,69.60
LTCEUR,20260105,061000,69.59,69.62,69.58,69.62
LTCEUR,20260105,061100,69.63,69.67,69.63,69.67
LTCEUR,20260105,061200,69.66,69.69,69.66,69.69
LTCEUR,20260105,061300,69.68,69.69,69.67,69.69
LTCEUR,20260105,061400,69.68,69.68,69.65,69.65
LTCEUR,20260105,061500,69.65,69.65,69.65,69.65
LTCEUR,20260105,061600,69.66,69.69,69.66,69.69
LTCEUR,20260105,061700,69.71,69.71,69.69,69.69
LTCEUR,20260105,061800,69.68,69.68,69.67,69.68
LTCEUR,20260105,061900,69.67,69.72,69.66,69.72
LTCEUR,20260105,062000,69.73,69.74,69.71,69.73
LTCEUR,20260105,062100,69.74,69.79,69.74,69.79
LTCEUR,20260105,062200,69.80,69.84,69.80,69.83
LTCEUR,20260105,062300,69.84,69.84,69.83,69.84
LTCEUR,20260105,062400,69.85,69.87,69.85,69.87
LTCEUR,20260105,062500,69.85,69.88,69.85,69.88
LTCEUR,20260105,062600,69.88,69.88,69.85,69.85
LTCEUR,20260105,062700,69.86,69.88,69.86,69.86
LTCEUR,20260105,062800,69.85,69.85,69.77,69.77
LTCEUR,20260105,062900,69.77,69.77,69.77,69.77
LTCEUR,20260105,063000,69.78,69.80,69.78,69.79
LTCEUR,20260105,063100,69.77,69.79,69.77,69.77
LTCEUR,20260105,063200,69.78,69.82,69.76,69.76
LTCEUR,20260105,063300,69.77,69.81,69.77,69.81
LTCEUR,20260105,063400,69.82,69.82,69.82,69.82
LTCEUR,20260105,063500,69.81,69.82,69.76,69.76
LTCEUR,20260105,063600,69.77,69.85,69.77,69.85
LTCEUR,20260105,063700,69.86,69.86,69.85,69.85
LTCEUR,20260105,063800,69.85,69.85,69.84,69.84
LTCEUR,20260105,063900,69.83,69.84,69.74,69.74
LTCEUR,20260105,064000,69.73,69.76,69.73,69.76
LTCEUR,20260105,064100,69.77,69.83,69.77,69.83
LTCEUR,20260105,064200,69.84,69.85,69.82,69.83
LTCEUR,20260105,064300,69.82,69.83,69.82,69.82
LTCEUR,20260105,064400,69.81,69.81,69.76,69.76
LTCEUR,20260105,064500,69.77,69.77,69.74,69.74
LTCEUR,20260105,064600,69.73,69.77,69.72,69.72
LTCEUR,20260105,064700,69.71,69.71,69.65,69.68
LTCEUR,20260105,064800,69.67,69.71,69.65,69.69
LTCEUR,20260105,064900,69.70,69.71,69.68,69.71
LTCEUR,20260105,065000,69.70,69.70,69.68,69.70
LTCEUR,20260105,065100,69.71,69.71,69.68,69.68
LTCEUR,20260105,065200,69.67,69.67,69.54,69.54
LTCEUR,20260105,065300,69.55,69.56,69.50,69.56
LTCEUR,20260105,065400,69.54,69.54,69.47,69.49
LTCEUR,20260105,065500,69.50,69.51,69.45,69.49
LTCEUR,20260105,065600,69.50,69.56,69.50,69.56
LTCEUR,20260105,065700,69.57,69.58,69.57,69.58
LTCEUR,20260105,065800,69.57,69.60,69.57,69.59
LTCEUR,20260105,065900,69.60,69.60,69.54,69.54
LTCEUR,20260105,070000,69.53,69.53,69.43,69.46
LTCEUR,20260105,070100,69.44,69.50,69.44,69.50
LTCEUR,20260105,070200,69.51,69.57,69.51,69.54
LTCEUR,20260105,070300,69.53,69.53,69.48,69.50
LTCEUR,20260105,070400,69.51,69.60,69.51,69.60
LTCEUR,20260105,070500,69.61,69.64,69.60,69.62
LTCEUR,20260105,070600,69.61,69.62,69.60,69.62
LTCEUR,20260105,070700,69.60,69.63,69.57,69.62
LTCEUR,20260105,070800,69.63,69.65,69.62,69.65
LTCEUR,20260105,070900,69.66,69.67,69.64,69.65
LTCEUR,20260105,071000,69.65,69.66,69.65,69.66
LTCEUR,20260105,071100,69.67,69.68,69.67,69.67
LTCEUR,20260105,071200,69.68,69.68,69.66,69.66
LTCEUR,20260105,071300,69.67,69.68,69.63,69.63
LTCEUR,20260105,071400,69.62,69.64,69.62,69.62
LTCEUR,20260105,071500,69.63,69.64,69.63,69.64
LTCEUR,20260105,071600,69.63,69.63,69.58,69.58
LTCEUR,20260105,071700,69.59,69.62,69.59,69.61
LTCEUR,20260105,071800,69.62,69.65,69.61,69.63
LTCEUR,20260105,071900,69.62,69.64,69.62,69.64
LTCEUR,20260105,072000,69.65,69.67,69.65,69.65
LTCEUR,20260105,072100,69.64,69.64,69.60,69.60
LTCEUR,20260105,072200,69.58,69.58,69.57,69.57
LTCEUR,20260105,072300,69.58,69.63,69.58,69.60
LTCEUR,20260105,072400,69.58,69.58,69.57,69.57
LTCEUR,20260105,072500,69.58,69.59,69.56,69.56
LTCEUR,20260105,072600,69.55,69.55,69.49,69.49
LTCEUR,20260105,072700,69.48,69.48,69.46,69.46
LTCEUR,20260105,072800,69.45,69.45,69.43,69.44
LTCEUR,20260105,072900,69.43,69.43,69.31,69.32
LTCEUR,20260105,073000,69.34,69.38,69.34,69.38
LTCEUR,20260105,073100,69.37,69.37,69.29,69.33
LTCEUR,20260105,073200,69.32,69.40,69.24,69.40
LTCEUR,20260105,073300,69.39,69.40,69.37,69.40
LTCEUR,20260105,073400,69.41,69.43,69.41,69.43
LTCEUR,20260105,073500,69.42,69.44,69.39,69.44
LTCEUR,20260105,073600,69.45,69.47,69.42,69.44
LTCEUR,20260105,073700,69.46,69.51,69.46,69.51
LTCEUR,20260105,073800,69.50,69.50,69.49,69.49
LTCEUR,20260105,073900,69.51,69.56,69.50,69.56
LTCEUR,20260105,074000,69.57,69.62,69.57,69.60
LTCEUR,20260105,074100,69.61,69.65,69.61,69.62
LTCEUR,20260105,074200,69.61,69.65,69.60,69.65
LTCEUR,20260105,074300,69.64,69.64,69.58,69.58
LTCEUR,20260105,074400,69.58,69.60,69.58,69.60
LTCEUR,20260105,074500,69.61,69.67,69.61,69.67
LTCEUR,20260105,074600,69.66,69.68,69.65,69.68
LTCEUR,20260105,074700,69.67,69.67,69.65,69.66
LTCEUR,20260105,074800,69.65,69.68,69.63,69.68
LTCEUR,20260105,074900,69.69,69.69,69.68,69.69
LTCEUR,20260105,075000,69.70,69.71,69.68,69.68
LTCEUR,20260105,075100,69.69,69.70,69.68,69.70
LTCEUR,20260105,075200,69.69,69.71,69.69,69.71
LTCEUR,20260105,075300,69.74,69.77,69.74,69.77
LTCEUR,20260105,075400,69.78,69.81,69.78,69.81
LTCEUR,20260105,075500,69.82,69.82,69.80,69.81
LTCEUR,20260105,075600,69.82,69.84,69.82,69.84
LTCEUR,20260105,075700,69.85,69.85,69.81,69.81
LTCEUR,20260105,075800,69.82,69.82,69.79,69.80
LTCEUR,20260105,075900,69.81,69.81,69.74,69.74
LTCEUR,20260105,080000,69.75,69.76,69.75,69.76
LTCEUR,20260105,080100,69.75,69.75,69.70,69.70
LTCEUR,20260105,080200,69.71,69.71,69.65,69.66
LTCEUR,20260105,080300,69.67,69.74,69.67,69.73
LTCEUR,20260105,080400,69.74,69.75,69.71,69.73
LTCEUR,20260105,080500,69.72,69.74,69.70,69.74
LTCEUR,20260105,080600,69.73,69.73,69.73,69.73
LTCEUR,20260105,080700,69.72,69.72,69.68,69.68
LTCEUR,20260105,080800,69.67,69.69,69.66,69.68
LTCEUR,20260105,080900,69.69,69.71,69.69,69.71
LTCEUR,20260105,081000,69.70,69.70,69.64,69.65
LTCEUR,20260105,081100,69.66,69.71,69.66,69.71
LTCEUR,20260105,081200,69.72,69.77,69.71,69.77
LTCEUR,20260105,081300,69.78,69.82,69.78,69.82
LTCEUR,20260105,081400,69.81,69.82,69.79,69.82
LTCEUR,20260105,081500,69.81,69.82,69.81,69.82
LTCEUR,20260105,081600,69.82,69.88,69.82,69.88
LTCEUR,20260105,081700,69.87,69.90,69.87,69.88
LTCEUR,20260105,081800,69.87,69.88,69.86,69.88
LTCEUR,20260105,081900,69.89,69.92,69.89,69.91
LTCEUR,20260105,082000,69.90,69.93,69.90,69.91
LTCEUR,20260105,082100,69.90,69.92,69.90,69.92
LTCEUR,20260105,082200,69.91,69.92,69.90,69.90
LTCEUR,20260105,082300,69.91,69.91,69.90,69.90
LTCEUR,20260105,082400,69.89,69.89,69.81,69.81
LTCEUR,20260105,082500,69.82,69.90,69.82,69.90
LTCEUR,20260105,082600,69.89,69.91,69.88,69.90
LTCEUR,20260105,082700,69.91,69.92,69.90,69.90
LTCEUR,20260105,082800,69.91,69.92,69.91,69.92
LTCEUR,20260105,082900,69.93,69.93,69.88,69.88
LTCEUR,20260105,083000,69.89,69.93,69.89,69.93
LTCEUR,20260105,083100,69.92,69.96,69.92,69.94
LTCEUR,20260105,083200,69.95,69.96,69.93,69.93
LTCEUR,20260105,083300,69.94,69.98,69.93,69.98
LTCEUR,20260105,083400,69.99,69.99,69.96,69.96
LTCEUR,20260105,083500,69.97,69.97,69.96,69.96
LTCEUR,20260105,083600,69.97,70.00,69.97,69.97
LTCEUR,20260105,083700,69.96,69.96,69.94,69.94
LTCEUR,20260105,083800,69.93,69.97,69.93,69.96
LTCEUR,20260105,083900,69.95,69.95,69.94,69.94
LTCEUR,20260105,084000,69.93,69.95,69.93,69.95
LTCEUR,20260105,084100,69.94,69.94,69.93,69.93
LTCEUR,20260105,084200,69.93,69.97,69.93,69.97
LTCEUR,20260105,084300,69.98,70.08,69.98,70.08
LTCEUR,20260105,084400,70.09,70.09,70.04,70.04
LTCEUR,20260105,084500,70.03,70.04,70.01,70.04
LTCEUR,20260105,084600,70.06,70.08,70.06,70.08
LTCEUR,20260105,084700,70.08,70.09,70.08,70.09
LTCEUR,20260105,084800,70.10,70.10,70.08,70.08
LTCEUR,20260105,084900,70.08,70.10,70.08,70.10
LTCEUR,20260105,085000,70.09,70.09,70.07,70.07
LTCEUR,20260105,085100,70.08,70.08,70.06,70.06
LTCEUR,20260105,085200,70.07,70.07,70.04,70.04
LTCEUR,20260105,085300,70.06,70.06,70.06,70.06
LTCEUR,20260105,085400,70.07,70.07,70.07,70.07
LTCEUR,20260105,085500,70.06,70.06,69.99,69.99
LTCEUR,20260105,085600,70.00,70.01,69.98,70.01
LTCEUR,20260105,085700,70.02,70.02,69.98,69.98
LTCEUR,20260105,085800,69.97,69.99,69.96,69.99
LTCEUR,20260105,085900,70.00,70.04,70.00,70.03
LTCEUR,20260105,090000,70.04,70.04,70.02,70.02
LTCEUR,20260105,090100,70.01,70.04,69.99,70.01
LTCEUR,20260105,090200,70.00,70.06,70.00,70.01
LTCEUR,20260105,090300,70.00,70.00,69.93,69.94
LTCEUR,20260105,090400,69.96,69.98,69.94,69.98
LTCEUR,20260105,090500,69.99,70.01,69.99,70.01
LTCEUR,20260105,090600,70.02,70.04,70.02,70.02
LTCEUR,20260105,090700,70.01,70.08,70.01,70.05
LTCEUR,20260105,090800,70.04,70.04,69.99,69.99
LTCEUR,20260105,090900,69.98,69.98,69.93,69.98
LTCEUR,20260105,091000,69.99,70.04,69.99,70.02
LTCEUR,20260105,091100,70.01,70.01,69.99,69.99
LTCEUR,20260105,091200,69.98,69.98,69.96,69.96
LTCEUR,20260105,091300,69.95,69.99,69.93,69.98
LTCEUR,20260105,091400,69.97,69.98,69.96,69.98
LTCEUR,20260105,091500,69.99,69.99,69.96,69.96
LTCEUR,20260105,091600,69.95,69.95,69.94,69.94
LTCEUR,20260105,091700,69.96,70.01,69.93,69.93
LTCEUR,20260105,091800,69.94,69.94,69.88,69.88
LTCEUR,20260105,091900,69.88,69.89,69.88,69.88
LTCEUR,20260105,092000,69.87,69.88,69.84,69.85
LTCEUR,20260105,092100,69.86,69.90,69.85,69.87
LTCEUR,20260105,092200,69.88,69.89,69.85,69.85
LTCEUR,20260105,092300,69.86,69.90,69.86,69.86
LTCEUR,20260105,092400,69.87,69.94,69.87,69.89
LTCEUR,20260105,092500,69.88,69.90,69.86,69.90
LTCEUR,20260105,092600,69.89,69.89,69.86,69.86
LTCEUR,20260105,092700,69.85,69.88,69.85,69.88
LTCEUR,20260105,092800,69.89,69.90,69.84,69.84
LTCEUR,20260105,092900,69.82,69.82,69.72,69.72
LTCEUR,20260105,093000,69.73,69.73,69.72,69.73
LTCEUR,20260105,093100,69.74,69.76,69.72,69.72
LTCEUR,20260105,093200,69.73,69.76,69.73,69.76
LTCEUR,20260105,093300,69.75,69.75,69.72,69.72
LTCEUR,20260105,093400,69.73,69.76,69.73,69.75
LTCEUR,20260105,093500,69.74,69.74,69.72,69.73
LTCEUR,20260105,093600,69.74,69.77,69.74,69.76
LTCEUR,20260105,093700,69.77,69.77,69.77,69.77
LTCEUR,20260105,093800,69.76,69.76,69.73,69.74
LTCEUR,20260105,093900,69.73,69.73,69.65,69.68
LTCEUR,20260105,094000,69.67,69.67,69.61,69.61
LTCEUR,20260105,094100,69.60,69.70,69.60,69.70
LTCEUR,20260105,094200,69.69,69.70,69.64,69.66
LTCEUR,20260105,094300,69.68,69.69,69.67,69.69
LTCEUR,20260105,094400,69.68,69.73,69.68,69.72
LTCEUR,20260105,094500,69.73,69.73,69.71,69.71
LTCEUR,20260105,094600,69.73,69.82,69.73,69.82
LTCEUR,20260105,094700,69.81,69.82,69.79,69.82
LTCEUR,20260105,094800,69.81,69.85,69.81,69.85
LTCEUR,20260105,094900,69.86,69.89,69.86,69.87
LTCEUR,20260105,095000,69.86,69.86,69.84,69.84
LTCEUR,20260105,095100,69.85,69.88,69.84,69.88
LTCEUR,20260105,095200,69.89,69.91,69.89,69.90
LTCEUR,20260105,095300,69.91,69.94,69.90,69.94
LTCEUR,20260105,095400,69.93,69.94,69.93,69.93
LTCEUR,20260105,095500,69.94,69.95,69.93,69.94
LTCEUR,20260105,095600,69.95,69.96,69.95,69.96
LTCEUR,20260105,095700,69.95,69.95,69.94,69.95
LTCEUR,20260105,095800,69.94,69.96,69.93,69.95
LTCEUR,20260105,095900,69.94,69.95,69.92,69.92
LTCEUR,20260105,100000,69.90,69.90,69.87,69.87
LTCEUR,20260105,100100,69.86,69.88,69.86,69.88
LTCEUR,20260105,100200,69.87,69.88,69.81,69.81
LTCEUR,20260105,100300,69.79,69.79,69.67,69.68
LTCEUR,20260105,100400,69.69,69.70,69.56,69.56
LTCEUR,20260105,100500,69.55,69.65,69.55,69.64
LTCEUR,20260105,100600,69.63,69.63,69.54,69.63
LTCEUR,20260105,100700,69.62,69.62,69.54,69.56
LTCEUR,20260105,100800,69.55,69.61,69.55,69.57
LTCEUR,20260105,100900,69.58,69.59,69.54,69.58
LTCEUR,20260105,101000,69.57,69.59,69.55,69.56
LTCEUR,20260105,101100,69.57,69.67,69.57,69.66
LTCEUR,20260105,101200,69.67,69.67,69.62,69.62
LTCEUR,20260105,101300,69.63,69.63,69.60,69.63
LTCEUR,20260105,101400,69.64,69.65,69.54,69.54
LTCEUR,20260105,101500,69.53,69.54,69.51,69.54
LTCEUR,20260105,101600,69.55,69.55,69.51,69.51
LTCEUR,20260105,101700,69.53,69.62,69.53,69.60
LTCEUR,20260105,101800,69.61,69.63,69.60,69.60
LTCEUR,20260105,101900,69.61,69.69,69.61,69.69
LTCEUR,20260105,102000,69.68,69.68,69.64,69.64
LTCEUR,20260105,102100,69.63,69.65,69.60,69.65
LTCEUR,20260105,102200,69.66,69.68,69.65,69.68
LTCEUR,20260105,102300,69.67,69.67,69.60,69.62
LTCEUR,20260105,102400,69.63,69.69,69.63,69.68
LTCEUR,20260105,102500,69.69,69.72,69.68,69.71
LTCEUR,20260105,102600,69.70,69.70,69.67,69.67
LTCEUR,20260105,102700,69.68,69.71,69.68,69.71
LTCEUR,20260105,102800,69.72,69.73,69.70,69.71
LTCEUR,20260105,102900,69.72,69.76,69.71,69.76
LTCEUR,20260105,103000,69.75,69.75,69.71,69.72
LTCEUR,20260105,103100,69.73,69.74,69.70,69.70
LTCEUR,20260105,103200,69.69,69.69,69.62,69.65
LTCEUR,20260105,103300,69.67,69.68,69.66,69.68
LTCEUR,20260105,103400,69.69,69.71,69.68,69.71
LTCEUR,20260105,103500,69.70,69.70,69.68,69.68
LTCEUR,20260105,103600,69.69,69.78,69.69,69.76
LTCEUR,20260105,103700,69.77,69.78,69.77,69.77
LTCEUR,20260105,103800,69.76,69.76,69.74,69.74
LTCEUR,20260105,103900,69.75,69.76,69.75,69.76
LTCEUR,20260105,104000,69.77,69.81,69.77,69.81
LTCEUR,20260105,104100,69.79,69.83,69.77,69.82
LTCEUR,20260105,104200,69.81,69.81,69.80,69.80
LTCEUR,20260105,104300,69.79,69.79,69.74,69.74
LTCEUR,20260105,104400,69.75,69.76,69.74,69.74
LTCEUR,20260105,104500,69.75,69.76,69.74,69.74
LTCEUR,20260105,104600,69.73,69.73,69.71,69.71
LTCEUR,20260105,104700,69.72,69.74,69.69,69.72
LTCEUR,20260105,104800,69.73,69.76,69.73,69.76
LTCEUR,20260105,104900,69.77,69.81,69.77,69.79
LTCEUR,20260105,105000,69.80,69.80,69.76,69.76
LTCEUR,20260105,105100,69.77,69.77,69.72,69.76
LTCEUR,20260105,105200,69.77,69.82,69.77,69.82
LTCEUR,20260105,105300,69.81,69.82,69.71,69.71
LTCEUR,20260105,105400,69.72,69.76,69.72,69.75
LTCEUR,20260105,105500,69.74,69.74,69.72,69.73
LTCEUR,20260105,105600,69.72,69.73,69.69,69.69
LTCEUR,20260105,105700,69.67,69.68,69.66,69.67
LTCEUR,20260105,105800,69.66,69.68,69.64,69.64
LTCEUR,20260105,105900,69.63,69.63,69.63,69.63
LTCEUR,20260105,110000,69.62,69.62,69.53,69.57
LTCEUR,20260105,110100,69.58,69.65,69.58,69.65
LTCEUR,20260105,110200,69.66,69.67,69.61,69.62
LTCEUR,20260105,110300,69.64,69.68,69.62,69.62
LTCEUR,20260105,110400,69.63,69.67,69.62,69.62
LTCEUR,20260105,110500,69.63,69.69,69.63,69.69
LTCEUR,20260105,110600,69.70,69.75,69.70,69.74
LTCEUR,20260105,110700,69.73,69.76,69.71,69.76
LTCEUR,20260105,110800,69.77,69.79,69.77,69.79
LTCEUR,20260105,110900,69.80,69.82,69.79,69.81
LTCEUR,20260105,111000,69.82,69.88,69.82,69.88
LTCEUR,20260105,111100,69.87,69.87,69.84,69.84
LTCEUR,20260105,111200,69.82,69.83,69.79,69.79
LTCEUR,20260105,111300,69.78,69.78,69.76,69.76
LTCEUR,20260105,111400,69.77,69.85,69.77,69.84
LTCEUR,20260105,111500,69.85,69.87,69.83,69.83
LTCEUR,20260105,111600,69.82,69.88,69.82,69.85
LTCEUR,20260105,111700,69.83,69.83,69.79,69.79
LTCEUR,20260105,111800,69.78,69.78,69.76,69.77
LTCEUR,20260105,111900,69.78,69.81,69.78,69.79
LTCEUR,20260105,112000,69.79,69.79,69.76,69.76
LTCEUR,20260105,112100,69.77,69.77,69.76,69.76
LTCEUR,20260105,112200,69.77,69.77,69.76,69.76
LTCEUR,20260105,112300,69.77,69.81,69.77,69.79
LTCEUR,20260105,112400,69.80,69.82,69.80,69.80
LTCEUR,20260105,112500,69.81,69.83,69.81,69.82
LTCEUR,20260105,112600,69.80,69.80,69.76,69.76
LTCEUR,20260105,112700,69.77,69.77,69.74,69.74
LTCEUR,20260105,112800,69.75,69.76,69.75,69.75
LTCEUR,20260105,112900,69.74,69.76,69.71,69.71
LTCEUR,20260105,113000,69.70,69.71,69.70,69.71
LTCEUR,20260105,113100,69.70,69.70,69.61,69.61
LTCEUR,20260105,113200,69.60,69.62,69.60,69.61
LTCEUR,20260105,113300,69.60,69.65,69.58,69.65
LTCEUR,20260105,113400,69.64,69.64,69.60,69.62
LTCEUR,20260105,113500,69.61,69.61,69.58,69.61
LTCEUR,20260105,113600,69.60,69.65,69.60,69.64
LTCEUR,20260105,113700,69.63,69.63,69.56,69.56
LTCEUR,20260105,113800,69.54,69.54,69.35,69.44
LTCEUR,20260105,113900,69.45,69.60,69.45,69.57
LTCEUR,20260105,114000,69.56,69.56,69.51,69.52
LTCEUR,20260105,114100,69.53,69.54,69.52,69.52
LTCEUR,20260105,114200,69.53,69.53,69.50,69.50
LTCEUR,20260105,114300,69.49,69.49,69.42,69.42
LTCEUR,20260105,114400,69.40,69.47,69.38,69.47
LTCEUR,20260105,114500,69.48,69.50,69.48,69.49
LTCEUR,20260105,114600,69.48,69.52,69.48,69.51
LTCEUR,20260105,114700,69.52,69.56,69.52,69.54
LTCEUR,20260105,114800,69.55,69.56,69.54,69.54
LTCEUR,20260105,114900,69.53,69.54,69.52,69.54
LTCEUR,20260105,115000,69.55,69.55,69.53,69.54
LTCEUR,20260105,115100,69.53,69.53,69.49,69.49
LTCEUR,20260105,115200,69.50,69.57,69.50,69.53
LTCEUR,20260105,115300,69.51,69.54,69.46,69.46
LTCEUR,20260105,115400,69.45,69.45,69.43,69.44
LTCEUR,20260105,115500,69.43,69.46,69.43,69.46
LTCEUR,20260105,115600,69.47,69.49,69.47,69.49
LTCEUR,20260105,115700,69.47,69.47,69.43,69.43
LTCEUR,20260105,115800,69.44,69.46,69.42,69.43
LTCEUR,20260105,115900,69.42,69.42,69.40,69.41
LTCEUR,20260105,120000,69.40,69.40,69.38,69.38
LTCEUR,20260105,120100,69.37,69.37,69.32,69.33
LTCEUR,20260105,120200,69.35,69.39,69.35,69.39
LTCEUR,20260105,120300,69.38,69.40,69.38,69.40
LTCEUR,20260105,120400,69.41,69.42,69.37,69.37
LTCEUR,20260105,120500,69.36,69.37,69.33,69.33
LTCEUR,20260105,120600,69.34,69.38,69.34,69.38
LTCEUR,20260105,120700,69.39,69.46,69.39,69.46
LTCEUR,20260105,120800,69.48,69.51,69.48,69.51
LTCEUR,20260105,120900,69.50,69.50,69.45,69.45
LTCEUR,20260105,121000,69.46,69.49,69.46,69.48
LTCEUR,20260105,121100,69.47,69.47,69.43,69.43
LTCEUR,20260105,121200,69.44,69.46,69.44,69.46
LTCEUR,20260105,121300,69.45,69.49,69.45,69.46
LTCEUR,20260105,121400,69.44,69.44,69.42,69.42
LTCEUR,20260105,121500,69.41,69.45,69.40,69.42
LTCEUR,20260105,121600,69.43,69.43,69.40,69.40
LTCEUR,20260105,121700,69.41,69.43,69.40,69.40
LTCEUR,20260105,121800,69.40,69.40,69.40,69.40
LTCEUR,20260105,121900,69.41,69.45,69.41,69.45
LTCEUR,20260105,122000,69.46,69.51,69.46,69.50
LTCEUR,20260105,122100,69.51,69.54,69.51,69.54
LTCEUR,20260105,122200,69.53,69.55,69.48,69.48
LTCEUR,20260105,122300,69.49,69.57,69.49,69.57
LTCEUR,20260105,122400,69.56,69.60,69.56,69.60
LTCEUR,20260105,122500,69.61,69.67,69.60,69.60
LTCEUR,20260105,122600,69.61,69.65,69.61,69.62
LTCEUR,20260105,122700,69.63,69.65,69.62,69.62
LTCEUR,20260105,122800,69.61,69.61,69.59,69.60
LTCEUR,20260105,122900,69.61,69.62,69.56,69.56
LTCEUR,20260105,123000,69.55,69.57,69.52,69.56
LTCEUR,20260105,123100,69.57,69.60,69.57,69.60
LTCEUR,20260105,123200,69.59,69.59,69.56,69.56
LTCEUR,20260105,123300,69.55,69.58,69.54,69.58
LTCEUR,20260105,123400,69.57,69.57,69.49,69.49
LTCEUR,20260105,123500,69.48,69.48,69.48,69.48
LTCEUR,20260105,123600,69.48,69.49,69.47,69.48
LTCEUR,20260105,123700,69.49,69.52,69.49,69.52
LTCEUR,20260105,123800,69.51,69.54,69.49,69.54
LTCEUR,20260105,123900,69.53,69.53,69.50,69.50
LTCEUR,20260105,124000,69.49,69.49,69.44,69.44
LTCEUR,20260105,124100,69.45,69.46,69.45,69.46
LTCEUR,20260105,124200,69.47,69.51,69.47,69.49
LTCEUR,20260105,124300,69.48,69.51,69.48,69.51
LTCEUR,20260105,124400,69.53,69.57,69.53,69.57
LTCEUR,20260105,124500,69.56,69.56,69.55,69.56
LTCEUR,20260105,124600,69.57,69.58,69.57,69.58
LTCEUR,20260105,124700,69.59,69.62,69.59,69.62
LTCEUR,20260105,124800,69.61,69.61,69.60,69.60
LTCEUR,20260105,124900,69.61,69.69,69.61,69.68
LTCEUR,20260105,125000,69.67,69.68,69.67,69.68
LTCEUR,20260105,125100,69.68,69.70,69.68,69.69
LTCEUR,20260105,125200,69.68,69.68,69.65,69.68
LTCEUR,20260105,125300,69.69,69.69,69.68,69.69
LTCEUR,20260105,125400,69.71,69.71,69.71,69.71
LTCEUR,20260105,125500,69.71,69.76,69.71,69.73
LTCEUR,20260105,125600,69.74,69.74,69.74,69.74
LTCEUR,20260105,125700,69.74,69.74,69.71,69.71
LTCEUR,20260105,125800,69.70,69.74,69.70,69.74
LTCEUR,20260105,125900,69.73,69.73,69.71,69.71
LTCEUR,20260105,130000,69.72,69.72,69.71,69.71
LTCEUR,20260105,130100,69.72,69.74,69.71,69.72
LTCEUR,20260105,130200,69.73,69.76,69.73,69.73
LTCEUR,20260105,130300,69.72,69.73,69.71,69.73
LTCEUR,20260105,130400,69.74,69.74,69.74,69.74
LTCEUR,20260105,130500,69.75,69.75,69.73,69.73
LTCEUR,20260105,130600,69.74,69.76,69.74,69.76
LTCEUR,20260105,130700,69.75,69.75,69.69,69.69
LTCEUR,20260105,130800,69.68,69.69,69.60,69.60
LTCEUR,20260105,130900,69.61,69.65,69.60,69.65
LTCEUR,20260105,131000,69.64,69.64,69.62,69.62
LTCEUR,20260105,131100,69.64,69.66,69.64,69.65
LTCEUR,20260105,131200,69.67,69.70,69.67,69.70
LTCEUR,20260105,131300,69.69,69.69,69.66,69.66
LTCEUR,20260105,131400,69.65,69.73,69.65,69.69
LTCEUR,20260105,131500,69.70,69.70,69.70,69.70
LTCEUR,20260105,131600,69.70,69.71,69.70,69.71
LTCEUR,20260105,131700,69.71,69.71,69.71,69.71
LTCEUR,20260105,131800,69.72,69.73,69.72,69.73
LTCEUR,20260105,131900,69.74,69.76,69.60,69.60
LTCEUR,20260105,132000,69.59,69.62,69.57,69.62
LTCEUR,20260105,132100,69.60,69.60,69.51,69.51
LTCEUR,20260105,132200,69.52,69.56,69.52,69.55
LTCEUR,20260105,132300,69.56,69.57,69.56,69.56
LTCEUR,20260105,132400,69.55,69.55,69.50,69.52
LTCEUR,20260105,132500,69.51,69.51,69.43,69.43
LTCEUR,20260105,132600,69.42,69.42,69.40,69.40
LTCEUR,20260105,132700,69.41,69.43,69.41,69.43
LTCEUR,20260105,132800,69.44,69.47,69.44,69.46
LTCEUR,20260105,132900,69.47,69.52,69.47,69.52
LTCEUR,20260105,133000,69.51,69.51,69.46,69.46
LTCEUR,20260105,133100,69.48,69.51,69.47,69.48
LTCEUR,20260105,133200,69.47,69.51,69.46,69.49
LTCEUR,20260105,133300,69.47,69.49,69.46,69.49
LTCEUR,20260105,133400,69.48,69.49,69.46,69.46
LTCEUR,20260105,133500,69.47,69.49,69.44,69.44
LTCEUR,20260105,133600,69.45,69.46,69.45,69.46
LTCEUR,20260105,133700,69.47,69.49,69.47,69.49
LTCEUR,20260105,133800,69.50,69.51,69.48,69.51
LTCEUR,20260105,133900,69.50,69.51,69.49,69.49
LTCEUR,20260105,134000,69.48,69.48,69.43,69.43
LTCEUR,20260105,134100,69.44,69.51,69.44,69.51
LTCEUR,20260105,134200,69.52,69.54,69.52,69.54
LTCEUR,20260105,134300,69.53,69.53,69.51,69.51
LTCEUR,20260105,134400,69.50,69.53,69.49,69.53
LTCEUR,20260105,134500,69.54,69.57,69.54,69.57
LTCEUR,20260105,134600,69.56,69.65,69.56,69.62
LTCEUR,20260105,134700,69.60,69.65,69.59,69.64
LTCEUR,20260105,134800,69.65,69.82,69.65,69.82
LTCEUR,20260105,134900,69.81,69.82,69.77,69.79
LTCEUR,20260105,135000,69.81,69.81,69.77,69.80
LTCEUR,20260105,135100,69.81,69.83,69.79,69.79
LTCEUR,20260105,135200,69.80,69.81,69.76,69.76
LTCEUR,20260105,135300,69.77,69.85,69.77,69.82
LTCEUR,20260105,135400,69.83,69.83,69.81,69.82
LTCEUR,20260105,135500,69.83,69.84,69.81,69.81
LTCEUR,20260105,135600,69.80,69.81,69.79,69.79
LTCEUR,20260105,135700,69.78,69.80,69.78,69.80
LTCEUR,20260105,135800,69.81,69.82,69.79,69.81
LTCEUR,20260105,135900,69.80,69.82,69.79,69.82
LTCEUR,20260105,140000,69.81,69.81,69.77,69.77
LTCEUR,20260105,140100,69.78,69.82,69.76,69.80
LTCEUR,20260105,140200,69.79,69.88,69.78,69.88
LTCEUR,20260105,140300,69.89,69.90,69.84,69.84
LTCEUR,20260105,140400,69.82,69.89,69.79,69.89
LTCEUR,20260105,140500,69.90,69.92,69.88,69.88
LTCEUR,20260105,140600,69.89,69.93,69.89,69.92
LTCEUR,20260105,140700,69.93,69.93,69.90,69.91
LTCEUR,20260105,140800,69.92,69.93,69.83,69.83
LTCEUR,20260105,140900,69.82,69.88,69.82,69.86
LTCEUR,20260105,141000,69.85,69.85,69.77,69.78
LTCEUR,20260105,141100,69.79,69.80,69.79,69.80
LTCEUR,20260105,141200,69.81,69.90,69.81,69.89
LTCEUR,20260105,141300,69.88,69.90,69.88,69.89
LTCEUR,20260105,141400,69.90,69.92,69.89,69.90
LTCEUR,20260105,141500,69.89,69.89,69.87,69.87
LTCEUR,20260105,141600,69.86,69.88,69.86,69.88
LTCEUR,20260105,141700,69.87,69.87,69.85,69.85
LTCEUR,20260105,141800,69.84,69.86,69.83,69.85
LTCEUR,20260105,141900,69.83,69.85,69.81,69.81
LTCEUR,20260105,142000,69.80,69.82,69.79,69.82
LTCEUR,20260105,142100,69.81,69.81,69.71,69.74
LTCEUR,20260105,142200,69.73,69.73,69.63,69.63
LTCEUR,20260105,142300,69.65,69.74,69.65,69.74
LTCEUR,20260105,142400,69.73,69.78,69.71,69.78
LTCEUR,20260105,142500,69.77,69.79,69.76,69.79
LTCEUR,20260105,142600,69.80,69.82,69.79,69.80
LTCEUR,20260105,142700,69.81,69.83,69.78,69.83
LTCEUR,20260105,142800,69.84,69.87,69.84,69.85
LTCEUR,20260105,142900,69.86,69.90,69.83,69.86
LTCEUR,20260105,143000,69.85,69.85,69.82,69.82
LTCEUR,20260105,143100,69.81,69.81,69.76,69.76
LTCEUR,20260105,143200,69.75,69.79,69.73,69.73
LTCEUR,20260105,143300,69.71,69.72,69.68,69.69
LTCEUR,20260105,143400,69.68,69.71,69.65,69.65
LTCEUR,20260105,143500,69.64,69.65,69.62,69.63
LTCEUR,20260105,143600,69.64,69.67,69.64,69.64
LTCEUR,20260105,143700,69.63,69.65,69.60,69.60
LTCEUR,20260105,143800,69.61,69.65,69.60,69.65
LTCEUR,20260105,143900,69.66,69.67,69.63,69.63
LTCEUR,20260105,144000,69.64,69.67,69.64,69.65
LTCEUR,20260105,144100,69.67,69.68,69.61,69.61
LTCEUR,20260105,144200,69.60,69.60,69.55,69.58
LTCEUR,20260105,144300,69.57,69.60,69.55,69.60
LTCEUR,20260105,144400,69.61,69.65,69.61,69.65
LTCEUR,20260105,144500,69.64,69.64,69.58,69.62
LTCEUR,20260105,144600,69.63,69.68,69.62,69.68
LTCEUR,20260105,144700,69.67,69.69,69.67,69.69
LTCEUR,20260105,144800,69.70,69.71,69.70,69.71
LTCEUR,20260105,144900,69.72,69.72,69.70,69.70
LTCEUR,20260105,145000,69.69,69.69,69.62,69.62
LTCEUR,20260105,145100,69.63,69.65,69.62,69.62
LTCEUR,20260105,145200,69.63,69.65,69.62,69.62
LTCEUR,20260105,145300,69.63,69.63,69.58,69.58
LTCEUR,20260105,145400,69.57,69.62,69.55,69.55
LTCEUR,20260105,145500,69.56,69.59,69.56,69.57
LTCEUR,20260105,145600,69.58,69.58,69.54,69.54
LTCEUR,20260105,145700,69.55,69.59,69.55,69.58
LTCEUR,20260105,145800,69.59,69.68,69.59,69.67
LTCEUR,20260105,145900,69.68,69.68,69.65,69.65
LTCEUR,20260105,150000,69.64,69.66,69.62,69.66
LTCEUR,20260105,150100,69.67,69.69,69.65,69.68
LTCEUR,20260105,150200,69.67,69.67,69.65,69.65
LTCEUR,20260105,150300,69.64,69.64,69.62,69.62
LTCEUR,20260105,150400,69.61,69.70,69.61,69.68
LTCEUR,20260105,150500,69.67,69.69,69.67,69.68
LTCEUR,20260105,150600,69.69,69.71,69.63,69.63
LTCEUR,20260105,150700,69.64,69.65,69.60,69.60
LTCEUR,20260105,150800,69.61,69.61,69.49,69.50
LTCEUR,20260105,150900,69.51,69.52,69.49,69.49
LTCEUR,20260105,151000,69.50,69.51,69.45,69.49
LTCEUR,20260105,151100,69.50,69.51,69.46,69.46
LTCEUR,20260105,151200,69.47,69.51,69.47,69.49
LTCEUR,20260105,151300,69.50,69.56,69.50,69.56
LTCEUR,20260105,151400,69.57,69.57,69.56,69.57
LTCEUR,20260105,151500,69.58,69.58,69.57,69.57
LTCEUR,20260105,151600,69.56,69.57,69.54,69.54
LTCEUR,20260105,151700,69.56,69.61,69.56,69.61
LTCEUR,20260105,151800,69.62,69.63,69.62,69.62
LTCEUR,20260105,151900,69.63,69.70,69.63,69.69
LTCEUR,20260105,152000,69.68,69.68,69.65,69.68
LTCEUR,20260105,152100,69.69,69.71,69.69,69.71
LTCEUR,20260105,152200,69.73,69.76,69.73,69.74
LTCEUR,20260105,152300,69.74,69.74,69.67,69.67
LTCEUR,20260105,152400,69.66,69.67,69.60,69.67
LTCEUR,20260105,152500,69.66,69.67,69.63,69.63
LTCEUR,20260105,152600,69.64,69.74,69.64,69.74
LTCEUR,20260105,152700,69.73,69.76,69.72,69.76
LTCEUR,20260105,152800,69.77,69.79,69.76,69.78
LTCEUR,20260105,152900,69.79,69.88,69.79,69.88
LTCEUR,20260105,153000,69.87,70.03,69.87,69.99
LTCEUR,20260105,153100,70.00,70.14,69.99,70.00
LTCEUR,20260105,153200,70.01,70.11,69.98,69.98
LTCEUR,20260105,153300,69.97,70.04,69.96,70.04
LTCEUR,20260105,153400,70.07,70.17,70.01,70.01
LTCEUR,20260105,153500,70.03,70.08,70.01,70.01
LTCEUR,20260105,153600,70.02,70.10,69.99,69.99
LTCEUR,20260105,153700,69.98,70.04,69.94,70.04
LTCEUR,20260105,153800,70.03,70.25,70.03,70.25
LTCEUR,20260105,153900,70.27,70.39,70.27,70.38
LTCEUR,20260105,154000,70.40,70.49,70.38,70.44
LTCEUR,20260105,154100,70.43,70.43,70.28,70.37
LTCEUR,20260105,154200,70.35,70.36,70.32,70.32
LTCEUR,20260105,154300,70.33,70.40,70.33,70.38
LTCEUR,20260105,154400,70.37,70.45,70.36,70.37
LTCEUR,20260105,154500,70.36,70.42,70.33,70.36
LTCEUR,20260105,154600,70.37,70.45,70.35,70.37
LTCEUR,20260105,154700,70.36,70.44,70.36,70.36
LTCEUR,20260105,154800,70.37,70.39,70.18,70.18
LTCEUR,20260105,154900,70.16,70.16,70.10,70.10
LTCEUR,20260105,155000,70.08,70.21,70.04,70.21
LTCEUR,20260105,155100,70.23,70.32,70.23,70.29
LTCEUR,20260105,155200,70.30,70.31,70.23,70.24
LTCEUR,20260105,155300,70.22,70.34,70.21,70.26
LTCEUR,20260105,155400,70.25,70.29,70.23,70.23
LTCEUR,20260105,155500,70.21,70.29,70.21,70.25
LTCEUR,20260105,155600,70.29,70.43,70.29,70.42
LTCEUR,20260105,155700,70.43,70.43,70.33,70.33
LTCEUR,20260105,155800,70.32,70.35,70.29,70.33
LTCEUR,20260105,155900,70.32,70.33,70.27,70.32
LTCEUR,20260105,160000,70.33,70.33,70.30,70.32
LTCEUR,20260105,160100,70.31,70.43,70.25,70.29
LTCEUR,20260105,160200,70.31,70.38,70.23,70.38
LTCEUR,20260105,160300,70.39,70.51,70.39,70.45
LTCEUR,20260105,160400,70.42,70.42,70.30,70.30
LTCEUR,20260105,160500,70.31,70.33,70.27,70.32
LTCEUR,20260105,160600,70.33,70.40,70.33,70.39
LTCEUR,20260105,160700,70.38,70.39,70.28,70.30
LTCEUR,20260105,160800,70.29,70.31,70.25,70.29
LTCEUR,20260105,160900,70.31,70.35,70.28,70.35
LTCEUR,20260105,161000,70.36,70.40,70.32,70.33
LTCEUR,20260105,161100,70.32,70.46,70.32,70.32
LTCEUR,20260105,161200,70.31,70.38,70.31,70.38
LTCEUR,20260105,161300,70.41,70.42,70.33,70.39
LTCEUR,20260105,161400,70.40,70.40,70.32,70.32
LTCEUR,20260105,161500,70.31,70.35,70.31,70.34
LTCEUR,20260105,161600,70.35,70.41,70.34,70.41
LTCEUR,20260105,161700,70.40,70.43,70.38,70.43
LTCEUR,20260105,161800,70.42,70.54,70.42,70.52
LTCEUR,20260105,161900,70.53,70.57,70.43,70.43
LTCEUR,20260105,162000,70.41,70.41,70.36,70.36
LTCEUR,20260105,162100,70.37,70.37,70.32,70.32
LTCEUR,20260105,162200,70.30,70.33,70.26,70.26
LTCEUR,20260105,162300,70.25,70.25,70.18,70.24
LTCEUR,20260105,162400,70.25,70.26,70.20,70.22
LTCEUR,20260105,162500,70.21,70.27,70.19,70.27
LTCEUR,20260105,162600,70.26,70.33,70.24,70.33
LTCEUR,20260105,162700,70.35,70.43,70.35,70.43
LTCEUR,20260105,162800,70.44,70.48,70.44,70.44
LTCEUR,20260105,162900,70.46,70.49,70.46,70.46
LTCEUR,20260105,163000,70.45,70.49,70.44,70.49
LTCEUR,20260105,163100,70.50,70.54,70.48,70.48
LTCEUR,20260105,163200,70.49,70.62,70.49,70.62
LTCEUR,20260105,163300,70.63,70.73,70.63,70.63
LTCEUR,20260105,163400,70.65,70.72,70.65,70.70
LTCEUR,20260105,163500,70.69,70.69,70.63,70.65
LTCEUR,20260105,163600,70.64,70.71,70.63,70.71
LTCEUR,20260105,163700,70.69,70.76,70.68,70.76
LTCEUR,20260105,163800,70.75,70.77,70.73,70.77
LTCEUR,20260105,163900,70.76,70.76,70.72,70.72
LTCEUR,20260105,164000,70.71,70.77,70.71,70.76
LTCEUR,20260105,164100,70.75,70.77,70.74,70.77
LTCEUR,20260105,164200,70.79,70.83,70.77,70.82
LTCEUR,20260105,164300,70.83,70.93,70.83,70.93
LTCEUR,20260105,164400,70.94,71.00,70.90,70.90
LTCEUR,20260105,164500,70.92,70.95,70.88,70.93
LTCEUR,20260105,164600,70.94,71.01,70.90,70.90
LTCEUR,20260105,164700,70.91,71.01,70.91,71.00
LTCEUR,20260105,164800,70.99,70.99,70.87,70.87
LTCEUR,20260105,164900,70.86,70.86,70.74,70.77
LTCEUR,20260105,165000,70.79,70.87,70.79,70.82
LTCEUR,20260105,165100,70.83,70.85,70.80,70.82
LTCEUR,20260105,165200,70.83,70.83,70.76,70.77
LTCEUR,20260105,165300,70.78,70.85,70.78,70.85
LTCEUR,20260105,165400,70.84,70.88,70.82,70.85
LTCEUR,20260105,165500,70.84,70.84,70.75,70.75
LTCEUR,20260105,165600,70.74,70.77,70.74,70.76
LTCEUR,20260105,165700,70.77,70.77,70.76,70.76
LTCEUR,20260105,165800,70.75,70.77,70.74,70.75
LTCEUR,20260105,165900,70.76,70.77,70.74,70.77
LTCEUR,20260105,170000,70.76,70.79,70.75,70.77
LTCEUR,20260105,170100,70.76,70.77,70.69,70.71
LTCEUR,20260105,170200,70.73,70.82,70.73,70.82
LTCEUR,20260105,170300,70.83,70.88,70.81,70.87
LTCEUR,20260105,170400,70.86,70.93,70.86,70.92
LTCEUR,20260105,170500,70.91,70.91,70.79,70.83
LTCEUR,20260105,170600,70.84,70.87,70.76,70.77
LTCEUR,20260105,170700,70.76,70.76,70.64,70.64
LTCEUR,20260105,170800,70.63,70.67,70.60,70.65
LTCEUR,20260105,170900,70.63,70.67,70.60,70.60
LTCEUR,20260105,171000,70.58,70.65,70.57,70.62
LTCEUR,20260105,171100,70.63,70.68,70.60,70.60
LTCEUR,20260105,171200,70.58,70.63,70.58,70.60
LTCEUR,20260105,171300,70.61,70.63,70.60,70.63
LTCEUR,20260105,171400,70.62,70.65,70.62,70.62
LTCEUR,20260105,171500,70.60,70.67,70.59,70.63
LTCEUR,20260105,171600,70.61,70.61,70.58,70.59
LTCEUR,20260105,171700,70.60,70.71,70.59,70.62
LTCEUR,20260105,171800,70.60,70.65,70.60,70.61
LTCEUR,20260105,171900,70.60,70.65,70.60,70.63
LTCEUR,20260105,172000,70.62,70.67,70.62,70.67
LTCEUR,20260105,172100,70.68,70.74,70.68,70.69
LTCEUR,20260105,172200,70.71,70.71,70.49,70.49
LTCEUR,20260105,172300,70.47,70.50,70.40,70.40
LTCEUR,20260105,172400,70.39,70.39,70.26,70.30
LTCEUR,20260105,172500,70.32,70.38,70.32,70.38
LTCEUR,20260105,172600,70.37,70.37,70.32,70.35
LTCEUR,20260105,172700,70.36,70.49,70.36,70.49
LTCEUR,20260105,172800,70.50,70.50,70.44,70.44
LTCEUR,20260105,172900,70.45,70.45,70.38,70.38
LTCEUR,20260105,173000,70.40,70.45,70.39,70.39
LTCEUR,20260105,173100,70.38,70.38,70.24,70.24
LTCEUR,20260105,173200,70.26,70.35,70.26,70.35
LTCEUR,20260105,173300,70.36,70.40,70.36,70.38
LTCEUR,20260105,173400,70.36,70.37,70.32,70.32
LTCEUR,20260105,173500,70.31,70.37,70.29,70.37
LTCEUR,20260105,173600,70.38,70.38,70.31,70.36
LTCEUR,20260105,173700,70.37,70.49,70.37,70.38
LTCEUR,20260105,173800,70.37,70.43,70.37,70.40
LTCEUR,20260105,173900,70.41,70.53,70.41,70.51
LTCEUR,20260105,174000,70.49,70.49,70.35,70.37
LTCEUR,20260105,174100,70.38,70.49,70.38,70.45
LTCEUR,20260105,174200,70.43,70.43,70.35,70.35
LTCEUR,20260105,174300,70.36,70.38,70.32,70.36
LTCEUR,20260105,174400,70.38,70.42,70.38,70.38
LTCEUR,20260105,174500,70.39,70.40,70.34,70.35
LTCEUR,20260105,174600,70.34,70.35,70.32,70.32
LTCEUR,20260105,174700,70.33,70.37,70.33,70.35
LTCEUR,20260105,174800,70.36,70.38,70.33,70.33
LTCEUR,20260105,174900,70.32,70.32,70.23,70.23
LTCEUR,20260105,175000,70.22,70.26,70.19,70.26
LTCEUR,20260105,175100,70.25,70.29,70.25,70.29
LTCEUR,20260105,175200,70.30,70.35,70.29,70.29
LTCEUR,20260105,175300,70.28,70.29,70.24,70.25
LTCEUR,20260105,175400,70.27,70.35,70.27,70.35
LTCEUR,20260105,175500,70.34,70.34,70.32,70.33
LTCEUR,20260105,175600,70.32,70.32,70.27,70.27
LTCEUR,20260105,175700,70.28,70.30,70.26,70.27
LTCEUR,20260105,175800,70.28,70.29,70.25,70.25
LTCEUR,20260105,175900,70.24,70.29,70.23,70.28
LTCEUR,20260105,180000,70.27,70.31,70.27,70.30
LTCEUR,20260105,180100,70.29,70.32,70.28,70.28
LTCEUR,20260105,180200,70.29,70.29,70.23,70.25
LTCEUR,20260105,180300,70.26,70.29,70.24,70.29
LTCEUR,20260105,180400,70.31,70.32,70.25,70.25
LTCEUR,20260105,180500,70.24,70.26,70.24,70.25
LTCEUR,20260105,180600,70.24,70.29,70.24,70.29
LTCEUR,20260105,180700,70.31,70.31,70.27,70.27
LTCEUR,20260105,180800,70.28,70.31,70.24,70.24
LTCEUR,20260105,180900,70.25,70.26,70.22,70.26
LTCEUR,20260105,181000,70.24,70.24,70.19,70.19
LTCEUR,20260105,181100,70.18,70.23,70.18,70.21
LTCEUR,20260105,181200,70.20,70.24,70.19,70.22
LTCEUR,20260105,181300,70.24,70.25,70.24,70.25
LTCEUR,20260105,181400,70.26,70.29,70.26,70.26
LTCEUR,20260105,181500,70.27,70.28,70.23,70.24
LTCEUR,20260105,181600,70.25,70.26,70.16,70.18
LTCEUR,20260105,181700,70.19,70.21,70.17,70.18
LTCEUR,20260105,181800,70.19,70.26,70.19,70.24
LTCEUR,20260105,181900,70.25,70.26,70.19,70.20
LTCEUR,20260105,182000,70.21,70.23,70.13,70.15
LTCEUR,20260105,182100,70.14,70.15,70.13,70.14
LTCEUR,20260105,182200,70.13,70.13,69.99,70.00
LTCEUR,20260105,182300,69.97,69.97,69.85,69.85
LTCEUR,20260105,182400,69.83,69.86,69.71,69.86
LTCEUR,20260105,182500,69.85,69.85,69.71,69.76
LTCEUR,20260105,182600,69.78,69.78,69.73,69.77
LTCEUR,20260105,182700,69.76,69.76,69.58,69.59
LTCEUR,20260105,182800,69.60,69.70,69.58,69.70
LTCEUR,20260105,182900,69.69,69.69,69.58,69.61
LTCEUR,20260105,183000,69.62,69.67,69.62,69.67
LTCEUR,20260105,183100,69.68,69.76,69.68,69.76
LTCEUR,20260105,183200,69.75,69.78,69.71,69.78
LTCEUR,20260105,183300,69.79,69.80,69.76,69.76
LTCEUR,20260105,183400,69.77,69.85,69.77,69.82
LTCEUR,20260105,183500,69.83,69.85,69.83,69.85
LTCEUR,20260105,183600,69.86,69.93,69.86,69.88
LTCEUR,20260105,183700,69.89,69.96,69.89,69.93
LTCEUR,20260105,183800,69.94,69.94,69.88,69.90
LTCEUR,20260105,183900,69.91,69.93,69.91,69.92
LTCEUR,20260105,184000,69.93,69.94,69.92,69.93
LTCEUR,20260105,184100,69.95,70.04,69.95,70.04
LTCEUR,20260105,184200,70.05,70.12,70.05,70.10
LTCEUR,20260105,184300,70.08,70.10,70.07,70.10
LTCEUR,20260105,184400,70.09,70.15,70.08,70.13
LTCEUR,20260105,184500,70.14,70.14,70.10,70.12
LTCEUR,20260105,184600,70.13,70.19,70.13,70.18
LTCEUR,20260105,184700,70.19,70.21,70.15,70.15
LTCEUR,20260105,184800,70.14,70.16,70.11,70.15
LTCEUR,20260105,184900,70.16,70.19,70.16,70.18
LTCEUR,20260105,185000,70.19,70.21,70.15,70.18
LTCEUR,20260105,185100,70.17,70.24,70.16,70.23
LTCEUR,20260105,185200,70.24,70.29,70.22,70.22
LTCEUR,20260105,185300,70.21,70.28,70.21,70.26
LTCEUR,20260105,185400,70.25,70.32,70.25,70.26
LTCEUR,20260105,185500,70.28,70.50,70.28,70.46
LTCEUR,20260105,185600,70.44,70.50,70.43,70.50
LTCEUR,20260105,185700,70.49,70.52,70.49,70.50
LTCEUR,20260105,185800,70.51,70.54,70.51,70.53
LTCEUR,20260105,185900,70.54,70.64,70.54,70.57
LTCEUR,20260105,190000,70.58,70.65,70.58,70.63
LTCEUR,20260105,190100,70.62,70.67,70.53,70.53
LTCEUR,20260105,190200,70.52,70.52,70.42,70.43
LTCEUR,20260105,190300,70.44,70.52,70.43,70.52
LTCEUR,20260105,190400,70.53,70.54,70.46,70.46
LTCEUR,20260105,190500,70.47,70.59,70.47,70.57
LTCEUR,20260105,190600,70.56,70.57,70.50,70.50
LTCEUR,20260105,190700,70.51,70.52,70.49,70.51
LTCEUR,20260105,190800,70.50,70.50,70.48,70.48
LTCEUR,20260105,190900,70.47,70.48,70.44,70.45
LTCEUR,20260105,191000,70.44,70.47,70.42,70.42
LTCEUR,20260105,191100,70.43,70.46,70.43,70.46
LTCEUR,20260105,191200,70.48,70.49,70.43,70.43
LTCEUR,20260105,191300,70.43,70.43,70.43,70.43
LTCEUR,20260105,191400,70.44,70.48,70.44,70.46
LTCEUR,20260105,191500,70.47,70.51,70.47,70.51
LTCEUR,20260105,191600,70.53,70.57,70.51,70.54
LTCEUR,20260105,191700,70.55,70.56,70.52,70.52
LTCEUR,20260105,191800,70.53,70.54,70.49,70.50
LTCEUR,20260105,191900,70.51,70.52,70.44,70.44
LTCEUR,20260105,192000,70.45,70.49,70.45,70.48
LTCEUR,20260105,192100,70.49,70.50,70.48,70.49
LTCEUR,20260105,192200,70.48,70.48,70.35,70.35
LTCEUR,20260105,192300,70.37,70.37,70.33,70.34
LTCEUR,20260105,192400,70.35,70.41,70.35,70.41
LTCEUR,20260105,192500,70.42,70.43,70.38,70.43
LTCEUR,20260105,192600,70.44,70.53,70.44,70.53
LTCEUR,20260105,192700,70.54,70.58,70.54,70.56
LTCEUR,20260105,192800,70.55,70.58,70.53,70.53
LTCEUR,20260105,192900,70.52,70.55,70.52,70.55
LTCEUR,20260105,193000,70.54,70.54,70.51,70.51
LTCEUR,20260105,193100,70.50,70.50,70.46,70.46
LTCEUR,20260105,193200,70.45,70.49,70.45,70.49
LTCEUR,20260105,193300,70.50,70.62,70.50,70.62
LTCEUR,20260105,193400,70.63,70.63,70.57,70.57
LTCEUR,20260105,193500,70.56,70.60,70.55,70.60
LTCEUR,20260105,193600,70.59,70.60,70.58,70.59
LTCEUR,20260105,193700,70.60,70.65,70.55,70.55
LTCEUR,20260105,193800,70.56,70.62,70.56,70.60
LTCEUR,20260105,193900,70.61,70.62,70.58,70.58
LTCEUR,20260105,194000,70.57,70.57,70.49,70.49
LTCEUR,20260105,194100,70.48,70.54,70.48,70.50
LTCEUR,20260105,194200,70.51,70.57,70.51,70.57
LTCEUR,20260105,194300,70.56,70.58,70.54,70.57
LTCEUR,20260105,194400,70.58,70.59,70.58,70.59
LTCEUR,20260105,194500,70.60,70.63,70.60,70.63
LTCEUR,20260105,194600,70.62,70.65,70.62,70.62
LTCEUR,20260105,194700,70.64,70.74,70.64,70.74
LTCEUR,20260105,194800,70.75,70.79,70.75,70.78
LTCEUR,20260105,194900,70.77,70.79,70.75,70.79
LTCEUR,20260105,195000,70.80,70.85,70.80,70.85
LTCEUR,20260105,195100,70.87,71.01,70.83,71.01
LTCEUR,20260105,195200,71.00,71.00,70.82,70.82
LTCEUR,20260105,195300,70.83,70.83,70.81,70.82
LTCEUR,20260105,195400,70.83,70.89,70.83,70.88
LTCEUR,20260105,195500,70.89,70.89,70.85,70.88
LTCEUR,20260105,195600,70.87,70.95,70.85,70.94
LTCEUR,20260105,195700,70.95,70.99,70.94,70.94
LTCEUR,20260105,195800,70.93,70.99,70.93,70.99
LTCEUR,20260105,195900,71.00,71.02,71.00,71.01
LTCEUR,20260105,200000,71.02,71.02,70.99,70.99
LTCEUR,20260105,200100,70.98,70.98,70.88,70.88
LTCEUR,20260105,200200,70.87,70.92,70.87,70.92
LTCEUR,20260105,200300,70.93,70.96,70.92,70.92
LTCEUR,20260105,200400,70.93,70.95,70.93,70.94
LTCEUR,20260105,200500,70.95,70.95,70.87,70.88
LTCEUR,20260105,200600,70.86,70.86,70.83,70.83
LTCEUR,20260105,200700,70.84,70.88,70.84,70.85
LTCEUR,20260105,200800,70.86,70.91,70.86,70.88
LTCEUR,20260105,200900,70.89,70.90,70.87,70.87
LTCEUR,20260105,201000,70.88,70.88,70.83,70.84
LTCEUR,20260105,201100,70.85,70.89,70.85,70.88
LTCEUR,20260105,201200,70.86,70.93,70.85,70.93
LTCEUR,20260105,201300,70.94,70.96,70.94,70.96
LTCEUR,20260105,201400,70.98,71.00,70.98,71.00
LTCEUR,20260105,201500,71.01,71.07,71.01,71.07
LTCEUR,20260105,201600,71.06,71.06,70.95,70.95
LTCEUR,20260105,201700,70.94,71.01,70.93,70.95
LTCEUR,20260105,201800,70.96,70.98,70.94,70.96
LTCEUR,20260105,201900,70.97,71.07,70.96,71.07
LTCEUR,20260105,202000,71.06,71.10,71.06,71.06
LTCEUR,20260105,202100,71.07,71.10,71.04,71.10
LTCEUR,20260105,202200,71.11,71.12,71.06,71.07
LTCEUR,20260105,202300,71.08,71.12,71.08,71.11
LTCEUR,20260105,202400,71.12,71.13,71.11,71.13
LTCEUR,20260105,202500,71.11,71.11,71.01,71.01
LTCEUR,20260105,202600,71.00,71.00,70.96,70.98
LTCEUR,20260105,202700,70.97,71.01,70.97,71.00
LTCEUR,20260105,202800,71.01,71.04,71.01,71.02
LTCEUR,20260105,202900,71.01,71.06,71.01,71.05
LTCEUR,20260105,203000,71.06,71.12,71.06,71.12
LTCEUR,20260105,203100,71.13,71.14,71.10,71.13
LTCEUR,20260105,203200,71.14,71.17,71.12,71.12
LTCEUR,20260105,203300,71.10,71.10,71.04,71.04
LTCEUR,20260105,203400,71.06,71.18,71.06,71.18
LTCEUR,20260105,203500,71.17,71.23,71.17,71.23
LTCEUR,20260105,203600,71.21,71.23,71.18,71.18
LTCEUR,20260105,203700,71.19,71.22,71.18,71.18
LTCEUR,20260105,203800,71.17,71.17,71.03,71.03
LTCEUR,20260105,203900,71.02,71.02,70.98,71.01
LTCEUR,20260105,204000,71.02,71.03,70.94,70.94
LTCEUR,20260105,204100,70.93,70.93,70.90,70.91
LTCEUR,20260105,204200,70.92,70.96,70.92,70.96
LTCEUR,20260105,204300,70.95,70.99,70.93,70.93
LTCEUR,20260105,204400,70.94,70.98,70.94,70.98
LTCEUR,20260105,204500,70.96,70.96,70.93,70.93
LTCEUR,20260105,204600,70.92,70.92,70.86,70.86
LTCEUR,20260105,204700,70.85,70.88,70.83,70.87
LTCEUR,20260105,204800,70.88,70.88,70.87,70.87
LTCEUR,20260105,204900,70.86,70.90,70.86,70.87
LTCEUR,20260105,205000,70.88,70.89,70.87,70.88
LTCEUR,20260105,205100,70.89,70.90,70.87,70.87
LTCEUR,20260105,205200,70.88,70.89,70.84,70.89
LTCEUR,20260105,205300,70.90,70.90,70.87,70.88
LTCEUR,20260105,205400,70.87,70.87,70.79,70.79
LTCEUR,20260105,205500,70.76,70.76,70.71,70.71
LTCEUR,20260105,205600,70.72,70.76,70.71,70.75
LTCEUR,20260105,205700,70.76,70.80,70.76,70.80
LTCEUR,20260105,205800,70.81,70.86,70.81,70.83
LTCEUR,20260105,205900,70.85,70.86,70.81,70.82
LTCEUR,20260105,210000,70.83,70.87,70.83,70.85
LTCEUR,20260105,210100,70.84,70.85,70.81,70.81
LTCEUR,20260105,210200,70.82,70.83,70.78,70.83
LTCEUR,20260105,210300,70.85,70.94,70.85,70.94
LTCEUR,20260105,210400,70.95,71.16,70.95,71.16
LTCEUR,20260105,210500,71.18,71.18,71.08,71.10
LTCEUR,20260105,210600,71.11,71.18,71.11,71.13
LTCEUR,20260105,210700,71.12,71.17,71.11,71.15
LTCEUR,20260105,210800,71.14,71.14,71.10,71.12
LTCEUR,20260105,210900,71.11,71.17,71.10,71.16
LTCEUR,20260105,211000,71.17,71.17,71.14,71.14
LTCEUR,20260105,211100,71.12,71.12,71.04,71.10
LTCEUR,20260105,211200,71.11,71.15,71.11,71.12
LTCEUR,20260105,211300,71.13,71.15,71.13,71.15
LTCEUR,20260105,211400,71.16,71.19,71.16,71.17
LTCEUR,20260105,211500,71.16,71.19,71.16,71.19
LTCEUR,20260105,211600,71.21,71.24,71.15,71.24
LTCEUR,20260105,211700,71.23,71.23,71.18,71.21
LTCEUR,20260105,211800,71.22,71.27,71.22,71.26
LTCEUR,20260105,211900,71.25,71.25,71.18,71.18
LTCEUR,20260105,212000,71.19,71.26,71.19,71.26
LTCEUR,20260105,212100,71.24,71.27,71.24,71.26
LTCEUR,20260105,212200,71.27,71.27,71.18,71.19
LTCEUR,20260105,212300,71.20,71.20,71.18,71.18
LTCEUR,20260105,212400,71.17,71.23,71.17,71.22
LTCEUR,20260105,212500,71.21,71.26,71.21,71.25
LTCEUR,20260105,212600,71.24,71.33,71.24,71.32
LTCEUR,20260105,212700,71.31,71.31,71.26,71.27
LTCEUR,20260105,212800,71.28,71.33,71.27,71.33
LTCEUR,20260105,212900,71.35,71.49,71.35,71.48
LTCEUR,20260105,213000,71.47,71.56,71.46,71.52
LTCEUR,20260105,213100,71.50,71.50,71.40,71.43
LTCEUR,20260105,213200,71.42,71.42,71.29,71.29
LTCEUR,20260105,213300,71.31,71.32,71.21,71.21
LTCEUR,20260105,213400,71.20,71.28,71.19,71.19
LTCEUR,20260105,213500,71.18,71.24,71.18,71.23
LTCEUR,20260105,213600,71.22,71.22,71.16,71.22
LTCEUR,20260105,213700,71.23,71.32,71.23,71.32
LTCEUR,20260105,213800,71.31,71.31,71.22,71.22
LTCEUR,20260105,213900,71.21,71.32,71.21,71.27
LTCEUR,20260105,214000,71.26,71.27,71.26,71.26
LTCEUR,20260105,214100,71.27,71.29,71.23,71.23
LTCEUR,20260105,214200,71.22,71.23,71.18,71.23
LTCEUR,20260105,214300,71.22,71.22,71.10,71.15
LTCEUR,20260105,214400,71.14,71.17,71.13,71.16
LTCEUR,20260105,214500,71.17,71.24,71.17,71.18
LTCEUR,20260105,214600,71.19,71.22,71.18,71.18
LTCEUR,20260105,214700,71.19,71.26,71.18,71.25
LTCEUR,20260105,214800,71.24,71.24,71.15,71.15
LTCEUR,20260105,214900,71.16,71.19,71.16,71.19
LTCEUR,20260105,215000,71.18,71.18,71.17,71.18
LTCEUR,20260105,215100,71.17,71.17,71.07,71.07
LTCEUR,20260105,215200,71.06,71.06,71.03,71.04
LTCEUR,20260105,215300,71.06,71.12,71.06,71.11
LTCEUR,20260105,215400,71.10,71.13,71.10,71.11
LTCEUR,20260105,215500,71.10,71.12,71.06,71.06
LTCEUR,20260105,215600,71.04,71.06,70.92,70.94
LTCEUR,20260105,215700,70.93,71.00,70.93,70.96
LTCEUR,20260105,215800,70.97,71.02,70.97,71.01
LTCEUR,20260105,215900,71.02,71.10,71.02,71.10
LTCEUR,20260105,220000,71.09,71.13,71.07,71.07
LTCEUR,20260105,220100,71.06,71.06,71.03,71.03
LTCEUR,20260105,220200,71.02,71.14,71.02,71.14
LTCEUR,20260105,220300,71.15,71.15,71.13,71.13
LTCEUR,20260105,220400,71.12,71.13,71.10,71.10
LTCEUR,20260105,220500,71.09,71.09,71.07,71.08
LTCEUR,20260105,220600,71.07,71.10,71.06,71.07
LTCEUR,20260105,220700,71.06,71.06,70.99,71.00
LTCEUR,20260105,220800,70.99,71.02,70.97,70.97
LTCEUR,20260105,220900,70.99,71.02,70.98,71.01
LTCEUR,20260105,221000,71.00,71.00,70.96,70.96
LTCEUR,20260105,221100,70.97,71.00,70.97,70.98
LTCEUR,20260105,221200,70.97,70.98,70.96,70.98
LTCEUR,20260105,221300,70.99,70.99,70.96,70.96
LTCEUR,20260105,221400,70.97,70.97,70.89,70.90
LTCEUR,20260105,221500,70.91,70.94,70.91,70.94
LTCEUR,20260105,221600,70.96,71.00,70.96,71.00
LTCEUR,20260105,221700,71.01,71.07,71.01,71.05
LTCEUR,20260105,221800,71.06,71.10,71.03,71.03
LTCEUR,20260105,221900,71.02,71.03,71.01,71.03
LTCEUR,20260105,222000,71.04,71.04,71.01,71.04
LTCEUR,20260105,222100,71.03,71.05,71.03,71.04
LTCEUR,20260105,222200,71.05,71.07,71.05,71.07
LTCEUR,20260105,222300,71.06,71.07,71.06,71.07
LTCEUR,20260105,222400,71.06,71.06,70.99,70.99
LTCEUR,20260105,222500,70.97,70.97,70.91,70.91
LTCEUR,20260105,222600,70.90,70.93,70.90,70.93
LTCEUR,20260105,222700,70.92,70.93,70.88,70.88
LTCEUR,20260105,222800,70.89,70.89,70.82,70.82
LTCEUR,20260105,222900,70.81,70.82,70.81,70.81
LTCEUR,20260105,223000,70.79,70.80,70.76,70.76
LTCEUR,20260105,223100,70.75,70.81,70.75,70.80
LTCEUR,20260105,223200,70.79,70.82,70.79,70.80
LTCEUR,20260105,223300,70.81,70.81,70.77,70.78
LTCEUR,20260105,223400,70.79,70.83,70.79,70.82
LTCEUR,20260105,223500,70.81,70.81,70.79,70.81
LTCEUR,20260105,223600,70.82,70.82,70.78,70.78
LTCEUR,20260105,223700,70.79,70.79,70.74,70.76
LTCEUR,20260105,223800,70.77,70.77,70.77,70.77
LTCEUR,20260105,223900,70.78,70.88,70.78,70.88
LTCEUR,20260105,224000,70.89,70.90,70.88,70.90
LTCEUR,20260105,224100,70.91,70.92,70.89,70.89
LTCEUR,20260105,224200,70.88,70.90,70.88,70.90
LTCEUR,20260105,224300,70.91,70.94,70.91,70.94
LTCEUR,20260105,224400,70.95,70.96,70.95,70.96
LTCEUR,20260105,224500,70.95,70.95,70.92,70.92
LTCEUR,20260105,224600,70.92,70.92,70.90,70.90
LTCEUR,20260105,224700,70.89,70.90,70.88,70.90
LTCEUR,20260105,224800,70.91,70.92,70.90,70.90
LTCEUR,20260105,224900,70.89,70.89,70.85,70.86
LTCEUR,20260105,225000,70.87,70.89,70.87,70.88
LTCEUR,20260105,225100,70.87,70.92,70.87,70.90
LTCEUR,20260105,225200,70.92,70.95,70.92,70.93
LTCEUR,20260105,225300,70.94,70.98,70.94,70.98
LTCEUR,20260105,225400,70.97,70.97,70.91,70.91
LTCEUR,20260105,225500,70.92,70.94,70.92,70.93
LTCEUR,20260105,225600,70.94,70.96,70.92,70.92
LTCEUR,20260105,225700,70.91,70.91,70.85,70.87
LTCEUR,20260105,225800,70.88,70.88,70.83,70.83
LTCEUR,20260105,225900,70.84,70.90,70.84,70.90
LTCEUR,20260105,230000,70.89,70.91,70.88,70.91
LTCEUR,20260105,230100,70.90,70.90,70.86,70.87
LTCEUR,20260105,230200,70.88,70.90,70.88,70.90
LTCEUR,20260105,230300,70.89,70.89,70.81,70.82
LTCEUR,20260105,230400,70.83,70.87,70.83,70.83
LTCEUR,20260105,230500,70.82,70.86,70.82,70.82
LTCEUR,20260105,230600,70.81,70.83,70.81,70.83
LTCEUR,20260105,230700,70.84,70.88,70.84,70.88
LTCEUR,20260105,230800,70.89,70.89,70.88,70.88
LTCEUR,20260105,230900,70.89,71.00,70.89,71.00
LTCEUR,20260105,231000,71.01,71.02,71.01,71.01
LTCEUR,20260105,231100,71.01,71.07,71.01,71.07
LTCEUR,20260105,231200,71.08,71.09,71.05,71.05
LTCEUR,20260105,231300,71.04,71.07,71.03,71.07
LTCEUR,20260105,231400,71.08,71.10,70.96,70.97
LTCEUR,20260105,231500,70.99,71.05,70.99,71.05
LTCEUR,20260105,231600,71.06,71.13,71.06,71.12
LTCEUR,20260105,231700,71.13,71.17,71.13,71.17
LTCEUR,20260105,231800,71.18,71.21,71.15,71.18
LTCEUR,20260105,231900,71.17,71.19,71.13,71.19
LTCEUR,20260105,232000,71.21,71.24,71.21,71.23
LTCEUR,20260105,232100,71.24,71.24,71.24,71.24
LTCEUR,20260105,232200,71.25,71.29,71.25,71.28
LTCEUR,20260105,232300,71.26,71.26,71.25,71.25
LTCEUR,20260105,232400,71.26,71.29,71.26,71.29
LTCEUR,20260105,232500,71.29,71.32,71.29,71.32
LTCEUR,20260105,232600,71.31,71.31,71.15,71.15
LTCEUR,20260105,232700,71.14,71.15,71.13,71.13
LTCEUR,20260105,232800,71.12,71.12,71.02,71.07
LTCEUR,20260105,232900,71.07,71.07,71.07,71.07
LTCEUR,20260105,233000,71.06,71.06,71.02,71.02
LTCEUR,20260105,233100,71.03,71.06,71.01,71.01
LTCEUR,20260105,233200,71.00,71.00,70.95,70.95
LTCEUR,20260105,233300,70.94,70.98,70.93,70.98
LTCEUR,20260105,233400,70.99,71.01,70.99,71.01
LTCEUR,20260105,233500,71.00,71.00,70.99,70.99
LTCEUR,20260105,233600,71.00,71.13,71.00,71.13
LTCEUR,20260105,233700,71.15,71.19,71.15,71.19
LTCEUR,20260105,233800,71.21,71.26,71.21,71.26
LTCEUR,20260105,233900,71.27,71.29,71.26,71.28
LTCEUR,20260105,234000,71.29,71.29,71.26,71.27
LTCEUR,20260105,234100,71.29,71.29,71.28,71.29
LTCEUR,20260105,234200,71.30,71.32,71.29,71.29
LTCEUR,20260105,234300,71.28,71.31,71.27,71.31
LTCEUR,20260105,234400,71.32,71.35,71.32,71.35
LTCEUR,20260105,234500,71.34,71.36,71.32,71.36
LTCEUR,20260105,234600,71.37,71.37,71.34,71.37
LTCEUR,20260105,234700,71.38,71.38,71.37,71.37
LTCEUR,20260105,234800,71.36,71.36,71.28,71.28
LTCEUR,20260105,234900,71.29,71.30,71.22,71.22
LTCEUR,20260105,235000,71.21,71.21,71.19,71.20
LTCEUR,20260105,235100,71.19,71.20,71.19,71.20
LTCEUR,20260105,235200,71.20,71.20,71.17,71.17
LTCEUR,20260105,235300,71.15,71.17,71.10,71.17
LTCEUR,20260105,235400,71.16,71.16,71.03,71.09
LTCEUR,20260105,235500,71.10,71.15,71.10,71.15
LTCEUR,20260105,235600,71.17,71.18,71.16,71.16
LTCEUR,20260105,235700,71.15,71.18,71.15,71.18
LTCEUR,20260105,235800,71.19,71.21,71.18,71.19
LTCEUR,20260105,235900,71.20,71.24,71.20,71.23
LTCEUR,20260106,000000,71.24,71.27,71.21,71.21
USXUSD,20260105,000100,98.44,98.45,98.44,98.45
USXUSD,20260105,000200,98.44,98.48,98.44,98.48
USXUSD,20260105,000300,98.48,98.51,98.48,98.51
USXUSD,20260105,000400,98.51,98.52,98.51,98.51
USXUSD,20260105,000500,98.51,98.51,98.50,98.50
USXUSD,20260105,000600,98.49,98.49,98.45,98.45
USXUSD,20260105,000700,98.44,98.45,98.44,98.45
USXUSD,20260105,000800,98.45,98.45,98.45,98.45
USXUSD,20260105,000900,98.45,98.45,98.44,98.44
USXUSD,20260105,001000,98.43,98.43,98.43,98.43
USXUSD,20260105,001100,98.43,98.44,98.43,98.44
USXUSD,20260105,001200,98.44,98.44,98.44,98.44
USXUSD,20260105,001300,98.44,98.44,98.43,98.43
USXUSD,20260105,001400,98.43,98.43,98.43,98.43
USXUSD,20260105,001500,98.43,98.43,98.43,98.43
USXUSD,20260105,001600,98.43,98.43,98.42,98.43
USXUSD,20260105,001700,98.43,98.43,98.43,98.43
USXUSD,20260105,001800,98.43,98.43,98.43,98.43
USXUSD,20260105,001900,98.43,98.43,98.43,98.43
USXUSD,20260105,002000,98.43,98.43,98.43,98.43
USXUSD,20260105,002100,98.43,98.44,98.43,98.44
USXUSD,20260105,002200,98.44,98.44,98.44,98.44
USXUSD,20260105,002300,98.44,98.44,98.44,98.44
USXUSD,20260105,002400,98.43,98.44,98.43,98.44
USXUSD,20260105,002500,98.44,98.44,98.44,98.44
USXUSD,20260105,002600,98.44,98.44,98.44,98.44
USXUSD,20260105,002700,98.44,98.45,98.44,98.45
USXUSD,20260105,002800,98.45,98.45,98.45,98.45
USXUSD,20260105,002900,98.45,98.45,98.45,98.45
USXUSD,20260105,003000,98.45,98.46,98.45,98.46
USXUSD,20260105,003100,98.46,98.47,98.46,98.47
USXUSD,20260105,003200,98.48,98.49,98.47,98.49
USXUSD,20260105,003300,98.49,98.50,98.49,98.50
USXUSD,20260105,003400,98.50,98.50,98.49,98.49
USXUSD,20260105,003500,98.49,98.49,98.48,98.48
USXUSD,20260105,003600,98.48,98.48,98.48,98.48
USXUSD,20260105,003700,98.48,98.48,98.48,98.48
USXUSD,20260105,003800,98.48,98.48,98.48,98.48
USXUSD,20260105,003900,98.48,98.48,98.48,98.48
USXUSD,20260105,004000,98.49,98.49,98.49,98.49
USXUSD,20260105,004100,98.49,98.49,98.49,98.49
USXUSD,20260105,004200,98.49,98.49,98.49,98.49
USXUSD,20260105,004300,98.49,98.50,98.49,98.50
USXUSD,20260105,004400,98.50,98.51,98.50,98.51
USXUSD,20260105,004500,98.51,98.51,98.51,98.51
USXUSD,20260105,004600,98.51,98.51,98.50,98.50
USXUSD,20260105,004700,98.50,98.50,98.49,98.49
USXUSD,20260105,004800,98.49,98.49,98.49,98.49
USXUSD,20260105,004900,98.49,98.50,98.49,98.50
USXUSD,20260105,005000,98.50,98.50,98.49,98.49
USXUSD,20260105,005100,98.49,98.49,98.48,98.49
USXUSD,20260105,005200,98.49,98.49,98.49,98.49
USXUSD,20260105,005300,98.49,98.51,98.49,98.51
USXUSD,20260105,005400,98.51,98.51,98.51,98.51
USXUSD,20260105,005500,98.51,98.51,98.51,98.51
USXUSD,20260105,005600,98.51,98.52,98.51,98.52
USXUSD,20260105,005700,98.52,98.52,98.52,98.52
USXUSD,20260105,005800,98.52,98.52,98.51,98.51
USXUSD,20260105,005900,98.51,98.51,98.51,98.51
USXUSD,20260105,010000,98.51,98.51,98.51,98.51
USXUSD,20260105,010100,98.51,98.51,98.49,98.49
USXUSD,20260105,010200,98.50,98.52,98.50,98.51
USXUSD,20260105,010300,98.51,98.51,98.49,98.49
USXUSD,20260105,010400,98.50,98.50,98.48,98.48
USXUSD,20260105,010500,98.48,98.49,98.48,98.49
USXUSD,20260105,010600,98.48,98.48,98.48,98.48
USXUSD,20260105,010700,98.48,98.50,98.48,98.50
USXUSD,20260105,010800,98.51,98.51,98.51,98.51
USXUSD,20260105,010900,98.51,98.51,98.51,98.51
USXUSD,20260105,011000,98.51,98.51,98.49,98.49
USXUSD,20260105,011100,98.48,98.49,98.48,98.49
USXUSD,20260105,011200,98.49,98.50,98.49,98.50
USXUSD,20260105,011300,98.48,98.48,98.48,98.48
USXUSD,20260105,011400,98.49,98.49,98.49,98.49
USXUSD,20260105,011500,98.49,98.49,98.49,98.49
USXUSD,20260105,011600,98.49,98.51,98.49,98.51
USXUSD,20260105,011700,98.51,98.51,98.50,98.51
USXUSD,20260105,011800,98.51,98.51,98.50,98.50
USXUSD,20260105,011900,98.50,98.50,98.49,98.49
USXUSD,20260105,012000,98.49,98.50,98.49,98.50
USXUSD,20260105,012100,98.50,98.50,98.50,98.50
USXUSD,20260105,012200,98.49,98.49,98.48,98.48
USXUSD,20260105,012300,98.48,98.49,98.48,98.49
USXUSD,20260105,012400,98.49,98.49,98.48,98.48
USXUSD,20260105,012500,98.48,98.48,98.48,98.48
USXUSD,20260105,012600,98.48,98.48,98.48,98.48
USXUSD,20260105,012700,98.48,98.48,98.47,98.47
USXUSD,20260105,012800,98.48,98.48,98.48,98.48
USXUSD,20260105,012900,98.48,98.49,98.48,98.49
USXUSD,20260105,013000,98.49,98.50,98.49,98.50
USXUSD,20260105,013100,98.50,98.50,98.49,98.49
USXUSD,20260105,013200,98.49,98.50,98.49,98.49
USXUSD,20260105,013300,98.49,98.49,98.49,98.49
USXUSD,20260105,013400,98.49,98.49,98.49,98.49
USXUSD,20260105,013500,98.49,98.49,98.49,98.49
USXUSD,20260105,013600,98.49,98.50,98.49,98.50
USXUSD,20260105,013700,98.50,98.51,98.50,98.50
USXUSD,20260105,013800,98.50,98.50,98.50,98.50
USXUSD,20260105,013900,98.50,98.51,98.50,98.51
USXUSD,20260105,014000,98.51,98.51,98.51,98.51
USXUSD,20260105,014100,98.51,98.52,98.51,98.52
USXUSD,20260105,014200,98.52,98.52,98.51,98.51
USXUSD,20260105,014300,98.52,98.52,98.52,98.52
USXUSD,20260105,014400,98.52,98.52,98.51,98.51
USXUSD,20260105,014500,98.51,98.51,98.51,98.51
USXUSD,20260105,014600,98.51,98.51,98.51,98.51
USXUSD,20260105,014700,98.51,98.51,98.50,98.51
USXUSD,20260105,014800,98.51,98.51,98.50,98.50
USXUSD,20260105,014900,98.50,98.51,98.50,98.51
USXUSD,20260105,015000,98.51,98.51,98.50,98.50
USXUSD,20260105,015100,98.50,98.51,98.50,98.50
USXUSD,20260105,015200,98.50,98.50,98.50,98.50
USXUSD,20260105,015300,98.50,98.52,98.50,98.52
USXUSD,20260105,015400,98.52,98.53,98.52,98.53
USXUSD,20260105,015500,98.53,98.53,98.53,98.53
USXUSD,20260105,015600,98.53,98.53,98.53,98.53
USXUSD,20260105,015700,98.52,98.53,98.52,98.52
USXUSD,20260105,015800,98.52,98.52,98.51,98.51
USXUSD,20260105,015900,98.51,98.51,98.51,98.51
USXUSD,20260105,020000,98.51,98.52,98.51,98.52
USXUSD,20260105,020100,98.52,98.53,98.52,98.53
USXUSD,20260105,020200,98.53,98.53,98.51,98.51
USXUSD,20260105,020300,98.52,98.53,98.52,98.53
USXUSD,20260105,020400,98.53,98.53,98.52,98.52
USXUSD,20260105,020500,98.52,98.54,98.52,98.54
USXUSD,20260105,020600,98.54,98.54,98.54,98.54
USXUSD,20260105,020700,98.55,98.55,98.52,98.52
USXUSD,20260105,020800,98.53,98.54,98.53,98.54
USXUSD,20260105,020900,98.53,98.53,98.52,98.52
USXUSD,20260105,021000,98.52,98.52,98.52,98.52
USXUSD,20260105,021100,98.51,98.51,98.50,98.50
USXUSD,20260105,021200,98.50,98.51,98.50,98.51
USXUSD,20260105,021300,98.51,98.51,98.51,98.51
USXUSD,20260105,021400,98.51,98.52,98.51,98.52
USXUSD,20260105,021500,98.52,98.53,98.52,98.52
USXUSD,20260105,021600,98.52,98.52,98.51,98.51
USXUSD,20260105,021700,98.51,98.51,98.51,98.51
USXUSD,20260105,021800,98.50,98.51,98.50,98.51
USXUSD,20260105,021900,98.51,98.51,98.51,98.51
USXUSD,20260105,022000,98.51,98.51,98.51,98.51
USXUSD,20260105,022100,98.51,98.51,98.50,98.50
USXUSD,20260105,022200,98.50,98.51,98.50,98.50
USXUSD,20260105,022300,98.50,98.50,98.50,98.50
USXUSD,20260105,022400,98.50,98.50,98.49,98.49
USXUSD,20260105,022500,98.49,98.51,98.49,98.51
USXUSD,20260105,022600,98.51,98.51,98.51,98.51
USXUSD,20260105,022700,98.51,98.53,98.51,98.53
USXUSD,20260105,022800,98.53,98.53,98.53,98.53
USXUSD,20260105,022900,98.53,98.53,98.52,98.52
USXUSD,20260105,023000,98.53,98.54,98.53,98.54
USXUSD,20260105,023100,98.54,98.54,98.53,98.54
USXUSD,20260105,023200,98.54,98.54,98.53,98.54
USXUSD,20260105,023300,98.54,98.54,98.53,98.53
USXUSD,20260105,023400,98.53,98.54,98.53,98.53
USXUSD,20260105,023500,98.53,98.54,98.53,98.54
USXUSD,20260105,023600,98.54,98.54,98.53,98.53
USXUSD,20260105,023700,98.54,98.54,98.53,98.53
USXUSD,20260105,023800,98.53,98.53,98.52,98.52
USXUSD,20260105,023900,98.52,98.52,98.51,98.52
USXUSD,20260105,024000,98.52,98.52,98.51,98.51
USXUSD,20260105,024100,98.51,98.51,98.51,98.51
USXUSD,20260105,024200,98.51,98.52,98.51,98.52
USXUSD,20260105,024300,98.52,98.52,98.50,98.51
USXUSD,20260105,024400,98.51,98.51,98.50,98.50
USXUSD,20260105,024500,98.50,98.50,98.50,98.50
USXUSD,20260105,024600,98.50,98.50,98.49,98.49
USXUSD,20260105,024700,98.50,98.50,98.50,98.50
USXUSD,20260105,024800,98.50,98.50,98.49,98.49
USXUSD,20260105,024900,98.49,98.49,98.49,98.49
USXUSD,20260105,025000,98.49,98.51,98.49,98.51
USXUSD,20260105,025100,98.51,98.51,98.51,98.51
USXUSD,20260105,025200,98.51,98.51,98.50,98.50
USXUSD,20260105,025300,98.51,98.51,98.51,98.51
USXUSD,20260105,025400,98.51,98.53,98.51,98.52
USXUSD,20260105,025500,98.52,98.53,98.52,98.52
USXUSD,20260105,025600,98.53,98.53,98.53,98.53
USXUSD,20260105,025700,98.53,98.53,98.53,98.53
USXUSD,20260105,025800,98.54,98.54,98.53,98.54
USXUSD,20260105,025900,98.54,98.54,98.54,98.54
USXUSD,20260105,030000,98.54,98.54,98.53,98.53
USXUSD,20260105,030100,98.53,98.53,98.53,98.53
USXUSD,20260105,030200,98.53,98.53,98.52,98.53
USXUSD,20260105,030300,98.53,98.54,98.53,98.54
USXUSD,20260105,030400,98.54,98.54,98.53,98.53
USXUSD,20260105,030500,98.53,98.54,98.53,98.54
USXUSD,20260105,030600,98.54,98.54,98.53,98.54
USXUSD,20260105,030700,98.54,98.57,98.54,98.57
USXUSD,20260105,030800,98.57,98.57,98.57,98.57
USXUSD,20260105,030900,98.57,98.58,98.57,98.57
USXUSD,20260105,031000,98.57,98.57,98.57,98.57
USXUSD,20260105,031100,98.56,98.56,98.56,98.56
USXUSD,20260105,031200,98.56,98.56,98.56,98.56
USXUSD,20260105,031300,98.55,98.55,98.55,98.55
USXUSD,20260105,031400,98.56,98.56,98.55,98.55
USXUSD,20260105,031500,98.55,98.55,98.55,98.55
USXUSD,20260105,031600,98.55,98.55,98.55,98.55
USXUSD,20260105,031700,98.55,98.55,98.55,98.55
USXUSD,20260105,031800,98.55,98.55,98.54,98.54
USXUSD,20260105,031900,98.54,98.55,98.54,98.55
USXUSD,20260105,032000,98.55,98.56,98.55,98.56
USXUSD,20260105,032100,98.56,98.56,98.56,98.56
USXUSD,20260105,032200,98.56,98.57,98.56,98.57
USXUSD,20260105,032300,98.57,98.58,98.57,98.58
USXUSD,20260105,032400,98.59,98.59,98.58,98.59
USXUSD,20260105,032500,98.59,98.59,98.59,98.59
USXUSD,20260105,032600,98.59,98.59,98.58,98.59
USXUSD,20260105,032700,98.59,98.60,98.59,98.60
USXUSD,20260105,032800,98.60,98.60,98.60,98.60
USXUSD,20260105,032900,98.60,98.60,98.60,98.60
USXUSD,20260105,033000,98.60,98.60,98.59,98.59
USXUSD,20260105,033100,98.59,98.59,98.59,98.59
USXUSD,20260105,033200,98.59,98.59,98.59,98.59
USXUSD,20260105,033300,98.59,98.59,98.59,98.59
USXUSD,20260105,033400,98.59,98.59,98.59,98.59
USXUSD,20260105,033500,98.59,98.59,98.59,98.59
USXUSD,20260105,033600,98.59,98.61,98.59,98.61
USXUSD,20260105,033700,98.61,98.61,98.61,98.61
USXUSD,20260105,033800,98.61,98.63,98.61,98.63
USXUSD,20260105,033900,98.63,98.63,98.63,98.63
USXUSD,20260105,034000,98.63,98.63,98.63,98.63
USXUSD,20260105,034100,98.63,98.64,98.63,98.64
USXUSD,20260105,034200,98.64,98.64,98.64,98.64
USXUSD,20260105,034300,98.64,98.64,98.64,98.64
USXUSD,20260105,034400,98.64,98.64,98.63,98.64
USXUSD,20260105,034500,98.64,98.64,98.63,98.64
USXUSD,20260105,034600,98.64,98.64,98.64,98.64
USXUSD,20260105,034700,98.64,98.64,98.64,98.64
USXUSD,20260105,034800,98.64,98.64,98.64,98.64
USXUSD,20260105,034900,98.64,98.64,98.63,98.63
USXUSD,20260105,035000,98.63,98.64,98.63,98.64
USXUSD,20260105,035100,98.64,98.64,98.62,98.62
USXUSD,20260105,035200,98.63,98.63,98.62,98.62
USXUSD,20260105,035300,98.63,98.63,98.62,98.63
USXUSD,20260105,035400,98.63,98.63,98.62,98.62
USXUSD,20260105,035500,98.62,98.62,98.62,98.62
USXUSD,20260105,035600,98.62,98.62,98.62,98.62
USXUSD,20260105,035700,98.61,98.61,98.61,98.61
USXUSD,20260105,035800,98.61,98.62,98.61,98.62
USXUSD,20260105,035900,98.62,98.62,98.61,98.62
USXUSD,20260105,040000,98.62,98.62,98.62,98.62
USXUSD,20260105,040100,98.62,98.62,98.61,98.61
USXUSD,20260105,040200,98.60,98.61,98.60,98.61
USXUSD,20260105,040300,98.61,98.62,98.61,98.62
USXUSD,20260105,040400,98.62,98.62,98.61,98.61
USXUSD,20260105,040500,98.61,98.61,98.60,98.61
USXUSD,20260105,040600,98.61,98.61,98.60,98.61
USXUSD,20260105,040700,98.62,98.62,98.62,98.62
USXUSD,20260105,040800,98.62,98.62,98.62,98.62
USXUSD,20260105,040900,98.62,98.63,98.62,98.63
USXUSD,20260105,041000,98.63,98.64,98.63,98.64
USXUSD,20260105,041100,98.64,98.64,98.64,98.64
USXUSD,20260105,041200,98.64,98.65,98.64,98.65
USXUSD,20260105,041300,98.65,98.65,98.65,98.65
USXUSD,20260105,041400,98.65,98.66,98.65,98.65
USXUSD,20260105,041500,98.65,98.65,98.65,98.65
USXUSD,20260105,041600,98.65,98.65,98.65,98.65
USXUSD,20260105,041700,98.66,98.66,98.66,98.66
USXUSD,20260105,041800,98.66,98.66,98.66,98.66
USXUSD,20260105,041900,98.66,98.66,98.66,98.66
USXUSD,20260105,042000,98.66,98.66,98.66,98.66
USXUSD,20260105,042100,98.66,98.66,98.66,98.66
USXUSD,20260105,042200,98.66,98.68,98.66,98.68
USXUSD,20260105,042300,98.68,98.68,98.68,98.68
USXUSD,20260105,042400,98.68,98.69,98.68,98.69
USXUSD,20260105,042500,98.69,98.71,98.69,98.71
USXUSD,20260105,042600,98.72,98.72,98.71,98.72
USXUSD,20260105,042700,98.72,98.73,98.72,98.73
USXUSD,20260105,042800,98.73,98.73,98.73,98.73
USXUSD,20260105,042900,98.73,98.73,98.73,98.73
USXUSD,20260105,043000,98.73,98.73,98.73,98.73
USXUSD,20260105,043100,98.73,98.74,98.73,98.74
USXUSD,20260105,043200,98.74,98.74,98.74,98.74
USXUSD,20260105,043300,98.74,98.74,98.73,98.73
USXUSD,20260105,043400,98.73,98.74,98.73,98.74
USXUSD,20260105,043500,98.74,98.74,98.74,98.74
USXUSD,20260105,043600,98.74,98.74,98.73,98.73
USXUSD,20260105,043700,98.73,98.73,98.72,98.72
USXUSD,20260105,043800,98.72,98.73,98.72,98.73
USXUSD,20260105,043900,98.73,98.73,98.73,98.73
USXUSD,20260105,044000,98.73,98.73,98.72,98.72
USXUSD,20260105,044100,98.72,98.72,98.72,98.72
USXUSD,20260105,044200,98.72,98.72,98.72,98.72
USXUSD,20260105,044300,98.72,98.72,98.71,98.71
USXUSD,20260105,044400,98.71,98.72,98.71,98.72
USXUSD,20260105,044500,98.72,98.72,98.72,98.72
USXUSD,20260105,044600,98.71,98.72,98.71,98.72
USXUSD,20260105,044700,98.72,98.72,98.72,98.72
USXUSD,20260105,044800,98.72,98.73,98.72,98.73
USXUSD,20260105,044900,98.73,98.73,98.73,98.73
USXUSD,20260105,045000,98.73,98.73,98.72,98.72
USXUSD,20260105,045100,98.72,98.72,98.71,98.71
USXUSD,20260105,045200,98.71,98.71,98.71,98.71
USXUSD,20260105,045300,98.70,98.70,98.70,98.70
USXUSD,20260105,045400,98.70,98.70,98.70,98.70
USXUSD,20260105,045500,98.70,98.70,98.70,98.70
USXUSD,20260105,045600,98.70,98.71,98.70,98.71
USXUSD,20260105,045700,98.71,98.71,98.71,98.71
USXUSD,20260105,045800,98.71,98.71,98.71,98.71
USXUSD,20260105,045900,98.71,98.72,98.71,98.72
USXUSD,20260105,050000,98.72,98.72,98.72,98.72
USXUSD,20260105,050100,98.73,98.73,98.73,98.73
USXUSD,20260105,050200,98.73,98.73,98.72,98.72
USXUSD,20260105,050300,98.72,98.73,98.72,98.73
USXUSD,20260105,050400,98.73,98.73,98.73,98.73
USXUSD,20260105,050500,98.73,98.73,98.73,98.73
USXUSD,20260105,050600,98.73,98.73,98.72,98.72
USXUSD,20260105,050700,98.72,98.72,98.71,98.71
USXUSD,20260105,050800,98.71,98.72,98.71,98.71
USXUSD,20260105,050900,98.71,98.71,98.71,98.71
USXUSD,20260105,051000,98.71,98.72,98.71,98.72
USXUSD,20260105,051100,98.72,98.73,98.72,98.73
USXUSD,20260105,051200,98.73,98.73,98.73,98.73
USXUSD,20260105,051300,98.73,98.73,98.72,98.72
USXUSD,20260105,051400,98.73,98.73,98.73,98.73
USXUSD,20260105,051500,98.73,98.73,98.73,98.73
USXUSD,20260105,051600,98.73,98.73,98.73,98.73
USXUSD,20260105,051700,98.73,98.73,98.72,98.72
USXUSD,20260105,051800,98.71,98.71,98.71,98.71
USXUSD,20260105,051900,98.71,98.71,98.71,98.71
USXUSD,20260105,052000,98.71,98.71,98.71,98.71
USXUSD,20260105,052100,98.71,98.72,98.71,98.72
USXUSD,20260105,052200,98.72,98.73,98.72,98.73
USXUSD,20260105,052300,98.73,98.73,98.73,98.73
USXUSD,20260105,052400,98.73,98.73,98.73,98.73
USXUSD,20260105,052500,98.73,98.73,98.72,98.72
USXUSD,20260105,052600,98.72,98.73,98.72,98.73
USXUSD,20260105,052700,98.73,98.73,98.73,98.73
USXUSD,20260105,052800,98.73,98.73,98.73,98.73
USXUSD,20260105,052900,98.73,98.74,98.73,98.74
USXUSD,20260105,053000,98.74,98.74,98.74,98.74
USXUSD,20260105,053100,98.74,98.74,98.74,98.74
USXUSD,20260105,053200,98.74,98.74,98.74,98.74
USXUSD,20260105,053300,98.74,98.74,98.73,98.73
USXUSD,20260105,053400,98.73,98.73,98.73,98.73
USXUSD,20260105,053500,98.73,98.73,98.72,98.72
USXUSD,20260105,053600,98.72,98.72,98.72,98.72
USXUSD,20260105,053700,98.72,98.72,98.72,98.72
USXUSD,20260105,053800,98.71,98.71,98.71,98.71
USXUSD,20260105,053900,98.71,98.71,98.71,98.71
USXUSD,20260105,054000,98.70,98.71,98.70,98.71
USXUSD,20260105,054100,98.71,98.71,98.70,98.70
USXUSD,20260105,054200,98.70,98.71,98.70,98.70
USXUSD,20260105,054300,98.70,98.70,98.70,98.70
USXUSD,20260105,054400,98.70,98.70,98.70,98.70
USXUSD,20260105,054500,98.70,98.71,98.70,98.71
USXUSD,20260105,054600,98.70,98.70,98.69,98.69
USXUSD,20260105,054700,98.69,98.69,98.69,98.69
USXUSD,20260105,054800,98.69,98.69,98.69,98.69
USXUSD,20260105,054900,98.69,98.69,98.68,98.68
USXUSD,20260105,055000,98.68,98.68,98.68,98.68
USXUSD,20260105,055100,98.68,98.68,98.68,98.68
USXUSD,20260105,055200,98.68,98.69,98.68,98.69
USXUSD,20260105,055300,98.69,98.69,98.69,98.69
USXUSD,20260105,055400,98.69,98.69,98.69,98.69
USXUSD,20260105,055500,98.69,98.69,98.69,98.69
USXUSD,20260105,055600,98.69,98.69,98.68,98.68
USXUSD,20260105,055700,98.69,98.69,98.68,98.68
USXUSD,20260105,055800,98.68,98.68,98.68,98.68
USXUSD,20260105,055900,98.68,98.68,98.68,98.68
USXUSD,20260105,060000,98.68,98.68,98.68,98.68
USXUSD,20260105,060100,98.68,98.69,98.68,98.69
USXUSD,20260105,060200,98.69,98.69,98.69,98.69
USXUSD,20260105,060300,98.70,98.70,98.69,98.69
USXUSD,20260105,060400,98.69,98.69,98.69,98.69
USXUSD,20260105,060500,98.69,98.69,98.69,98.69
USXUSD,20260105,060600,98.69,98.69,98.68,98.68
USXUSD,20260105,060700,98.69,98.69,98.69,98.69
USXUSD,20260105,060800,98.69,98.69,98.69,98.69
USXUSD,20260105,060900,98.69,98.69,98.69,98.69
USXUSD,20260105,061000,98.69,98.69,98.68,98.68
USXUSD,20260105,061100,98.68,98.68,98.68,98.68
USXUSD,20260105,061200,98.68,98.68,98.68,98.68
USXUSD,20260105,061300,98.69,98.69,98.68,98.68
USXUSD,20260105,061400,98.68,98.68,98.68,98.68
USXUSD,20260105,061500,98.68,98.68,98.68,98.68
USXUSD,20260105,061600,98.68,98.68,98.68,98.68
USXUSD,20260105,061700,98.68,98.68,98.68,98.68
USXUSD,20260105,061800,98.68,98.68,98.68,98.68
USXUSD,20260105,061900,98.68,98.68,98.68,98.68
USXUSD,20260105,062000,98.68,98.68,98.67,98.67
USXUSD,20260105,062100,98.67,98.67,98.67,98.67
USXUSD,20260105,062200,98.67,98.68,98.67,98.68
USXUSD,20260105,062300,98.68,98.68,98.68,98.68
USXUSD,20260105,062400,98.68,98.68,98.67,98.67
USXUSD,20260105,062500,98.67,98.67,98.67,98.67
USXUSD,20260105,062600,98.67,98.67,98.67,98.67
USXUSD,20260105,062700,98.67,98.67,98.67,98.67
USXUSD,20260105,062800,98.67,98.67,98.67,98.67
USXUSD,20260105,062900,98.67,98.67,98.67,98.67
USXUSD,20260105,063000,98.67,98.67,98.66,98.67
USXUSD,20260105,063100,98.67,98.67,98.67,98.67
USXUSD,20260105,063200,98.67,98.67,98.66,98.66
USXUSD,20260105,063300,98.66,98.66,98.66,98.66
USXUSD,20260105,063400,98.66,98.66,98.66,98.66
USXUSD,20260105,063500,98.66,98.66,98.66,98.66
USXUSD,20260105,063600,98.66,98.66,98.66,98.66
USXUSD,20260105,063700,98.66,98.66,98.66,98.66
USXUSD,20260105,063800,98.65,98.66,98.65,98.66
USXUSD,20260105,063900,98.66,98.66,98.66,98.66
USXUSD,20260105,064000,98.66,98.66,98.66,98.66
USXUSD,20260105,064100,98.66,98.66,98.66,98.66
USXUSD,20260105,064200,98.66,98.66,98.65,98.65
USXUSD,20260105,064300,98.65,98.65,98.65,98.65
USXUSD,20260105,064400,98.65,98.65,98.65,98.65
USXUSD,20260105,064500,98.65,98.65,98.65,98.65
USXUSD,20260105,064600,98.65,98.65,98.65,98.65
USXUSD,20260105,064700,98.65,98.65,98.65,98.65
USXUSD,20260105,064800,98.66,98.66,98.66,98.66
USXUSD,20260105,064900,98.66,98.66,98.66,98.66
USXUSD,20260105,065000,98.66,98.66,98.66,98.66
USXUSD,20260105,065100,98.66,98.66,98.66,98.66
USXUSD,20260105,065200,98.65,98.65,98.65,98.65
USXUSD,20260105,065300,98.65,98.66,98.65,98.66
USXUSD,20260105,065400,98.66,98.66,98.66,98.66
USXUSD,20260105,065500,98.66,98.66,98.66,98.66
USXUSD,20260105,065600,98.66,98.66,98.65,98.65
USXUSD,20260105,065700,98.65,98.65,98.65,98.65
USXUSD,20260105,065800,98.65,98.66,98.65,98.66
USXUSD,20260105,065900,98.66,98.66,98.66,98.66
USXUSD,20260105,070000,98.66,98.66,98.65,98.65
USXUSD,20260105,070100,98.66,98.66,98.65,98.66
USXUSD,20260105,070200,98.66,98.66,98.65,98.65
USXUSD,20260105,070300,98.65,98.65,98.65,98.65
USXUSD,20260105,070400,98.65,98.65,98.65,98.65
USXUSD,20260105,070500,98.65,98.67,98.65,98.67
USXUSD,20260105,070600,98.68,98.68,98.68,98.68
USXUSD,20260105,070700,98.68,98.69,98.68,98.69
USXUSD,20260105,070800,98.69,98.69,98.69,98.69
USXUSD,20260105,070900,98.69,98.69,98.69,98.69
USXUSD,20260105,071000,98.69,98.69,98.69,98.69
USXUSD,20260105,071100,98.69,98.69,98.69,98.69
USXUSD,20260105,071200,98.69,98.70,98.69,98.70
USXUSD,20260105,071300,98.70,98.70,98.69,98.69
USXUSD,20260105,071400,98.69,98.69,98.67,98.67
USXUSD,20260105,071500,98.67,98.67,98.67,98.67
USXUSD,20260105,071600,98.67,98.67,98.66,98.66
USXUSD,20260105,071700,98.66,98.66,98.66,98.66
USXUSD,20260105,071800,98.66,98.66,98.66,98.66
USXUSD,20260105,071900,98.66,98.66,98.66,98.66
USXUSD,20260105,072000,98.66,98.66,98.66,98.66
USXUSD,20260105,072100,98.66,98.66,98.66,98.66
USXUSD,20260105,072200,98.66,98.66,98.66,98.66
USXUSD,20260105,072300,98.66,98.66,98.65,98.65
USXUSD,20260105,072400,98.65,98.65,98.65,98.65
USXUSD,20260105,072500,98.65,98.65,98.65,98.65
USXUSD,20260105,072600,98.65,98.65,98.65,98.65
USXUSD,20260105,072700,98.65,98.65,98.64,98.64
USXUSD,20260105,072800,98.64,98.65,98.64,98.65
USXUSD,20260105,072900,98.64,98.64,98.64,98.64
USXUSD,20260105,073000,98.64,98.64,98.64,98.64
USXUSD,20260105,073100,98.64,98.64,98.64,98.64
USXUSD,20260105,073200,98.64,98.64,98.64,98.64
USXUSD,20260105,073300,98.64,98.64,98.63,98.63
USXUSD,20260105,073400,98.63,98.63,98.63,98.63
USXUSD,20260105,073500,98.63,98.63,98.62,98.62
USXUSD,20260105,073600,98.62,98.62,98.61,98.61
USXUSD,20260105,073700,98.61,98.62,98.61,98.62
USXUSD,20260105,073800,98.62,98.62,98.62,98.62
USXUSD,20260105,073900,98.62,98.63,98.62,98.63
USXUSD,20260105,074000,98.63,98.63,98.61,98.61
USXUSD,20260105,074100,98.61,98.62,98.61,98.62
USXUSD,20260105,074200,98.62,98.62,98.62,98.62
USXUSD,20260105,074300,98.62,98.62,98.62,98.62
USXUSD,20260105,074400,98.62,98.62,98.62,98.62
USXUSD,20260105,074500,98.62,98.62,98.62,98.62
USXUSD,20260105,074600,98.62,98.62,98.62,98.62
USXUSD,20260105,074700,98.62,98.62,98.62,98.62
USXUSD,20260105,074800,98.62,98.62,98.62,98.62
USXUSD,20260105,074900,98.62,98.62,98.61,98.62
USXUSD,20260105,075000,98.62,98.62,98.61,98.61
USXUSD,20260105,075100,98.61,98.61,98.60,98.60
USXUSD,20260105,075200,98.60,98.61,98.60,98.60
USXUSD,20260105,075300,98.60,98.61,98.60,98.61
USXUSD,20260105,075400,98.61,98.61,98.61,98.61
USXUSD,20260105,075500,98.61,98.61,98.61,98.61
USXUSD,20260105,075600,98.61,98.61,98.61,98.61
USXUSD,20260105,075700,98.60,98.60,98.60,98.60
USXUSD,20260105,075800,98.61,98.61,98.61,98.61
USXUSD,20260105,075900,98.61,98.61,98.60,98.60
USXUSD,20260105,080000,98.60,98.60,98.60,98.60
USXUSD,20260105,080100,98.60,98.61,98.60,98.61
USXUSD,20260105,080200,98.61,98.61,98.61,98.61
USXUSD,20260105,080300,98.61,98.61,98.60,98.60
USXUSD,20260105,080400,98.61,98.61,98.61,98.61
USXUSD,20260105,080500,98.61,98.62,98.61,98.62
USXUSD,20260105,080600,98.62,98.62,98.62,98.62
USXUSD,20260105,080700,98.61,98.61,98.61,98.61
USXUSD,20260105,080800,98.61,98.61,98.61,98.61
USXUSD,20260105,080900,98.61,98.63,98.61,98.63
USXUSD,20260105,081000,98.63,98.63,98.62,98.62
USXUSD,20260105,081100,98.62,98.62,98.62,98.62
USXUSD,20260105,081200,98.62,98.62,98.62,98.62
USXUSD,20260105,081300,98.62,98.63,98.62,98.63
USXUSD,20260105,081400,98.63,98.63,98.62,98.63
USXUSD,20260105,081500,98.63,98.64,98.63,98.64
USXUSD,20260105,081600,98.64,98.65,98.64,98.65
USXUSD,20260105,081700,98.64,98.64,98.62,98.62
USXUSD,20260105,081800,98.62,98.62,98.62,98.62
USXUSD,20260105,081900,98.62,98.63,98.62,98.63
USXUSD,20260105,082000,98.62,98.62,98.62,98.62
USXUSD,20260105,082100,98.62,98.62,98.61,98.61
USXUSD,20260105,082200,98.61,98.61,98.60,98.60
USXUSD,20260105,082300,98.60,98.61,98.60,98.60
USXUSD,20260105,082400,98.60,98.60,98.60,98.60
USXUSD,20260105,082500,98.60,98.60,98.60,98.60
USXUSD,20260105,082600,98.60,98.60,98.60,98.60
USXUSD,20260105,082700,98.60,98.61,98.60,98.61
USXUSD,20260105,082800,98.61,98.61,98.61,98.61
USXUSD,20260105,082900,98.61,98.61,98.61,98.61
USXUSD,20260105,083000,98.61,98.62,98.61,98.62
USXUSD,20260105,083100,98.62,98.63,98.62,98.63
USXUSD,20260105,083200,98.64,98.64,98.63,98.64
USXUSD,20260105,083300,98.64,98.64,98.64,98.64
USXUSD,20260105,083400,98.64,98.64,98.64,98.64
USXUSD,20260105,083500,98.65,98.65,98.64,98.64
USXUSD,20260105,083600,98.64,98.65,98.64,98.64
USXUSD,20260105,083700,98.64,98.65,98.64,98.64
USXUSD,20260105,083800,98.64,98.64,98.64,98.64
USXUSD,20260105,083900,98.64,98.64,98.63,98.63
USXUSD,20260105,084000,98.63,98.63,98.62,98.62
USXUSD,20260105,084100,98.62,98.62,98.62,98.62
USXUSD,20260105,084200,98.61,98.62,98.61,98.62
USXUSD,20260105,084300,98.62,98.63,98.62,98.63
USXUSD,20260105,084400,98.64,98.64,98.64,98.64
USXUSD,20260105,084500,98.64,98.64,98.63,98.63
USXUSD,20260105,084600,98.63,98.65,98.63,98.65
USXUSD,20260105,084700,98.65,98.65,98.65,98.65
USXUSD,20260105,084800,98.65,98.65,98.64,98.65
USXUSD,20260105,084900,98.65,98.65,98.64,98.64
USXUSD,20260105,085000,98.64,98.65,98.64,98.65
USXUSD,20260105,085100,98.65,98.65,98.64,98.64
USXUSD,20260105,085200,98.63,98.63,98.63,98.63
USXUSD,20260105,085300,98.63,98.63,98.63,98.63
USXUSD,20260105,085400,98.63,98.63,98.63,98.63
USXUSD,20260105,085500,98.62,98.62,98.62,98.62
USXUSD,20260105,085600,98.62,98.64,98.62,98.64
USXUSD,20260105,085700,98.64,98.64,98.64,98.64
USXUSD,20260105,085800,98.64,98.65,98.64,98.65
USXUSD,20260105,085900,98.65,98.66,98.65,98.65
USXUSD,20260105,090000,98.65,98.65,98.64,98.64
USXUSD,20260105,090100,98.64,98.64,98.63,98.64
USXUSD,20260105,090200,98.64,98.66,98.64,98.66
USXUSD,20260105,090300,98.65,98.65,98.65,98.65
USXUSD,20260105,090400,98.65,98.67,98.65,98.66
USXUSD,20260105,090500,98.66,98.66,98.64,98.64
USXUSD,20260105,090600,98.63,98.63,98.63,98.63
USXUSD,20260105,090700,98.63,98.63,98.62,98.63
USXUSD,20260105,090800,98.64,98.64,98.63,98.63
USXUSD,20260105,090900,98.63,98.64,98.63,98.64
USXUSD,20260105,091000,98.64,98.66,98.64,98.66
USXUSD,20260105,091100,98.65,98.66,98.65,98.65
USXUSD,20260105,091200,98.65,98.65,98.64,98.64
USXUSD,20260105,091300,98.64,98.64,98.63,98.63
USXUSD,20260105,091400,98.63,98.63,98.62,98.62
USXUSD,20260105,091500,98.62,98.63,98.62,98.63
USXUSD,20260105,091600,98.63,98.63,98.62,98.62
USXUSD,20260105,091700,98.62,98.62,98.62,98.62
USXUSD,20260105,091800,98.61,98.62,98.61,98.61
USXUSD,20260105,091900,98.61,98.61,98.60,98.60
USXUSD,20260105,092000,98.60,98.60,98.60,98.60
USXUSD,20260105,092100,98.60,98.60,98.59,98.59
USXUSD,20260105,092200,98.59,98.61,98.59,98.61
USXUSD,20260105,092300,98.61,98.61,98.59,98.59
USXUSD,20260105,092400,98.58,98.58,98.57,98.57
USXUSD,20260105,092500,98.58,98.58,98.58,98.58
USXUSD,20260105,092600,98.57,98.57,98.57,98.57
USXUSD,20260105,092700,98.57,98.57,98.56,98.56
USXUSD,20260105,092800,98.56,98.56,98.56,98.56
USXUSD,20260105,092900,98.56,98.56,98.55,98.56
USXUSD,20260105,093000,98.56,98.56,98.56,98.56
USXUSD,20260105,093100,98.55,98.56,98.55,98.56
USXUSD,20260105,093200,98.56,98.57,98.56,98.57
USXUSD,20260105,093300,98.57,98.58,98.57,98.57
USXUSD,20260105,093400,98.57,98.58,98.57,98.58
USXUSD,20260105,093500,98.58,98.60,98.58,98.60
USXUSD,20260105,093600,98.60,98.61,98.60,98.61
USXUSD,20260105,093700,98.61,98.61,98.61,98.61
USXUSD,20260105,093800,98.61,98.61,98.60,98.61
USXUSD,20260105,093900,98.61,98.62,98.61,98.62
USXUSD,20260105,094000,98.62,98.63,98.62,98.62
USXUSD,20260105,094100,98.62,98.62,98.61,98.62
USXUSD,20260105,094200,98.61,98.61,98.60,98.61
USXUSD,20260105,094300,98.62,98.63,98.62,98.63
USXUSD,20260105,094400,98.63,98.64,98.63,98.64
USXUSD,20260105,094500,98.64,98.65,98.64,98.65
USXUSD,20260105,094600,98.64,98.64,98.64,98.64
USXUSD,20260105,094700,98.64,98.65,98.64,98.65
USXUSD,20260105,094800,98.65,98.65,98.64,98.64
USXUSD,20260105,094900,98.64,98.64,98.64,98.64
USXUSD,20260105,095000,98.64,98.65,98.64,98.64
USXUSD,20260105,095100,98.64,98.65,98.64,98.65
USXUSD,20260105,095200,98.65,98.65,98.65,98.65
USXUSD,20260105,095300,98.65,98.65,98.65,98.65
USXUSD,20260105,095400,98.65,98.65,98.65,98.65
USXUSD,20260105,095500,98.65,98.65,98.64,98.65
USXUSD,20260105,095600,98.65,98.65,98.65,98.65
USXUSD,20260105,095700,98.65,98.65,98.64,98.65
USXUSD,20260105,095800,98.65,98.65,98.64,98.64
USXUSD,20260105,095900,98.64,98.65,98.64,98.64
USXUSD,20260105,100000,98.64,98.65,98.64,98.65
USXUSD,20260105,100100,98.65,98.65,98.63,98.63
USXUSD,20260105,100200,98.63,98.63,98.63,98.63
USXUSD,20260105,100300,98.62,98.63,98.62,98.63
USXUSD,20260105,100400,98.63,98.63,98.63,98.63
USXUSD,20260105,100500,98.64,98.64,98.64,98.64
USXUSD,20260105,100600,98.64,98.64,98.63,98.63
USXUSD,20260105,100700,98.64,98.66,98.64,98.66
USXUSD,20260105,100800,98.66,98.67,98.66,98.67
USXUSD,20260105,100900,98.67,98.67,98.66,98.66
USXUSD,20260105,101000,98.67,98.67,98.67,98.67
USXUSD,20260105,101100,98.67,98.67,98.66,98.66
USXUSD,20260105,101200,98.66,98.67,98.66,98.67
USXUSD,20260105,101300,98.67,98.67,98.67,98.67
USXUSD,20260105,101400,98.67,98.69,98.67,98.68
USXUSD,20260105,101500,98.68,98.68,98.67,98.67
USXUSD,20260105,101600,98.67,98.67,98.66,98.66
USXUSD,20260105,101700,98.66,98.66,98.65,98.65
USXUSD,20260105,101800,98.65,98.65,98.64,98.64
USXUSD,20260105,101900,98.64,98.64,98.64,98.64
USXUSD,20260105,102000,98.64,98.64,98.64,98.64
USXUSD,20260105,102100,98.64,98.64,98.64,98.64
USXUSD,20260105,102200,98.64,98.64,98.63,98.63
USXUSD,20260105,102300,98.62,98.63,98.62,98.63
USXUSD,20260105,102400,98.62,98.62,98.62,98.62
USXUSD,20260105,102500,98.62,98.63,98.62,98.63
USXUSD,20260105,102600,98.62,98.62,98.61,98.61
USXUSD,20260105,102700,98.61,98.62,98.61,98.62
USXUSD,20260105,102800,98.62,98.62,98.62,98.62
USXUSD,20260105,102900,98.62,98.62,98.62,98.62
USXUSD,20260105,103000,98.63,98.64,98.63,98.64
USXUSD,20260105,103100,98.64,98.65,98.64,98.65
USXUSD,20260105,103200,98.66,98.66,98.65,98.65
USXUSD,20260105,103300,98.65,98.66,98.65,98.66
USXUSD,20260105,103400,98.66,98.66,98.65,98.65
USXUSD,20260105,103500,98.65,98.66,98.65,98.65
USXUSD,20260105,103600,98.66,98.67,98.66,98.67
USXUSD,20260105,103700,98.67,98.68,98.67,98.68
USXUSD,20260105,103800,98.68,98.68,98.68,98.68
USXUSD,20260105,103900,98.68,98.68,98.67,98.67
USXUSD,20260105,104000,98.67,98.68,98.67,98.68
USXUSD,20260105,104100,98.67,98.68,98.67,98.68
USXUSD,20260105,104200,98.67,98.68,98.67,98.68
USXUSD,20260105,104300,98.68,98.70,98.68,98.70
USXUSD,20260105,104400,98.70,98.70,98.70,98.70
USXUSD,20260105,104500,98.70,98.70,98.69,98.70
USXUSD,20260105,104600,98.70,98.70,98.70,98.70
USXUSD,20260105,104700,98.71,98.71,98.71,98.71
USXUSD,20260105,104800,98.70,98.70,98.69,98.69
USXUSD,20260105,104900,98.69,98.69,98.69,98.69
USXUSD,20260105,105000,98.69,98.70,98.69,98.70
USXUSD,20260105,105100,98.70,98.70,98.69,98.69
USXUSD,20260105,105200,98.69,98.69,98.69,98.69
USXUSD,20260105,105300,98.69,98.69,98.68,98.68
USXUSD,20260105,105400,98.68,98.69,98.68,98.68
USXUSD,20260105,105500,98.68,98.68,98.67,98.67
USXUSD,20260105,105600,98.67,98.67,98.67,98.67
USXUSD,20260105,105700,98.67,98.67,98.66,98.66
USXUSD,20260105,105800,98.66,98.66,98.65,98.65
USXUSD,20260105,105900,98.64,98.65,98.64,98.64
USXUSD,20260105,110000,98.64,98.64,98.64,98.64
USXUSD,20260105,110100,98.64,98.64,98.64,98.64
USXUSD,20260105,110200,98.64,98.64,98.64,98.64
USXUSD,20260105,110300,98.64,98.65,98.64,98.65
USXUSD,20260105,110400,98.65,98.65,98.64,98.64
USXUSD,20260105,110500,98.65,98.65,98.64,98.65
USXUSD,20260105,110600,98.65,98.65,98.64,98.64
USXUSD,20260105,110700,98.64,98.64,98.64,98.64
USXUSD,20260105,110800,98.64,98.64,98.64,98.64
USXUSD,20260105,110900,98.63,98.63,98.62,98.62
USXUSD,20260105,111000,98.62,98.63,98.61,98.61
USXUSD,20260105,111100,98.61,98.62,98.61,98.62
USXUSD,20260105,111200,98.62,98.62,98.62,98.62
USXUSD,20260105,111300,98.62,98.62,98.61,98.61
USXUSD,20260105,111400,98.60,98.60,98.60,98.60
USXUSD,20260105,111500,98.60,98.60,98.60,98.60
USXUSD,20260105,111600,98.61,98.61,98.61,98.61
USXUSD,20260105,111700,98.61,98.61,98.60,98.60
USXUSD,20260105,111800,98.60,98.60,98.60,98.60
USXUSD,20260105,111900,98.60,98.60,98.59,98.59
USXUSD,20260105,112000,98.59,98.59,98.58,98.58
USXUSD,20260105,112100,98.57,98.58,98.57,98.58
USXUSD,20260105,112200,98.58,98.59,98.58,98.59
USXUSD,20260105,112300,98.59,98.59,98.58,98.58
USXUSD,20260105,112400,98.58,98.59,98.58,98.59
USXUSD,20260105,112500,98.59,98.59,98.59,98.59
USXUSD,20260105,112600,98.60,98.60,98.59,98.59
USXUSD,20260105,112700,98.59,98.61,98.59,98.61
USXUSD,20260105,112800,98.61,98.61,98.61,98.61
USXUSD,20260105,112900,98.61,98.61,98.61,98.61
USXUSD,20260105,113000,98.61,98.61,98.61,98.61
USXUSD,20260105,113100,98.61,98.62,98.61,98.62
USXUSD,20260105,113200,98.62,98.62,98.62,98.62
USXUSD,20260105,113300,98.62,98.62,98.62,98.62
USXUSD,20260105,113400,98.62,98.62,98.61,98.61
USXUSD,20260105,113500,98.61,98.61,98.61,98.61
USXUSD,20260105,113600,98.61,98.61,98.60,98.61
USXUSD,20260105,113700,98.60,98.61,98.60,98.60
USXUSD,20260105,113800,98.60,98.60,98.59,98.59
USXUSD,20260105,113900,98.59,98.59,98.59,98.59
USXUSD,20260105,114000,98.59,98.59,98.59,98.59
USXUSD,20260105,114100,98.59,98.59,98.59,98.59
USXUSD,20260105,114200,98.59,98.59,98.59,98.59
USXUSD,20260105,114300,98.59,98.59,98.59,98.59
USXUSD,20260105,114400,98.59,98.60,98.59,98.60
USXUSD,20260105,114500,98.60,98.60,98.59,98.59
USXUSD,20260105,114600,98.58,98.58,98.57,98.57
USXUSD,20260105,114700,98.57,98.57,98.57,98.57
USXUSD,20260105,114800,98.58,98.59,98.58,98.58
USXUSD,20260105,114900,98.57,98.57,98.56,98.56
USXUSD,20260105,115000,98.56,98.56,98.56,98.56
USXUSD,20260105,115100,98.56,98.56,98.55,98.56
USXUSD,20260105,115200,98.56,98.56,98.56,98.56
USXUSD,20260105,115300,98.56,98.56,98.55,98.55
USXUSD,20260105,115400,98.55,98.56,98.55,98.55
USXUSD,20260105,115500,98.55,98.55,98.54,98.54
USXUSD,20260105,115600,98.54,98.56,98.54,98.56
USXUSD,20260105,115700,98.56,98.56,98.56,98.56
USXUSD,20260105,115800,98.56,98.56,98.55,98.56
USXUSD,20260105,115900,98.56,98.56,98.55,98.55
USXUSD,20260105,120000,98.55,98.55,98.54,98.54
USXUSD,20260105,120100,98.54,98.54,98.54,98.54
USXUSD,20260105,120200,98.54,98.54,98.54,98.54
USXUSD,20260105,120300,98.54,98.54,98.53,98.53
USXUSD,20260105,120400,98.53,98.53,98.53,98.53
USXUSD,20260105,120500,98.53,98.54,98.53,98.54
USXUSD,20260105,120600,98.55,98.56,98.55,98.56
USXUSD,20260105,120700,98.56,98.56,98.56,98.56
USXUSD,20260105,120800,98.56,98.56,98.56,98.56
USXUSD,20260105,120900,98.56,98.56,98.56,98.56
USXUSD,20260105,121000,98.55,98.56,98.55,98.56
USXUSD,20260105,121100,98.56,98.57,98.55,98.57
USXUSD,20260105,121200,98.57,98.57,98.57,98.57
USXUSD,20260105,121300,98.57,98.57,98.57,98.57
USXUSD,20260105,121400,98.57,98.58,98.57,98.57
USXUSD,20260105,121500,98.57,98.58,98.57,98.58
USXUSD,20260105,121600,98.58,98.59,98.57,98.57
USXUSD,20260105,121700,98.57,98.57,98.56,98.56
USXUSD,20260105,121800,98.57,98.57,98.56,98.56
USXUSD,20260105,121900,98.56,98.58,98.56,98.58
USXUSD,20260105,122000,98.58,98.58,98.57,98.57
USXUSD,20260105,122100,98.56,98.57,98.56,98.56
USXUSD,20260105,122200,98.55,98.55,98.55,98.55
USXUSD,20260105,122300,98.55,98.55,98.55,98.55
USXUSD,20260105,122400,98.55,98.55,98.54,98.54
USXUSD,20260105,122500,98.54,98.55,98.54,98.55
USXUSD,20260105,122600,98.55,98.56,98.55,98.56
USXUSD,20260105,122700,98.57,98.58,98.57,98.58
USXUSD,20260105,122800,98.58,98.59,98.58,98.59
USXUSD,20260105,122900,98.59,98.59,98.58,98.58
USXUSD,20260105,123000,98.58,98.59,98.58,98.59
USXUSD,20260105,123100,98.59,98.59,98.58,98.58
USXUSD,20260105,123200,98.58,98.59,98.58,98.58
USXUSD,20260105,123300,98.58,98.58,98.57,98.58
USXUSD,20260105,123400,98.58,98.58,98.58,98.58
USXUSD,20260105,123500,98.57,98.57,98.56,98.57
USXUSD,20260105,123600,98.57,98.57,98.55,98.56
USXUSD,20260105,123700,98.56,98.57,98.56,98.57
USXUSD,20260105,123800,98.57,98.57,98.56,98.56
USXUSD,20260105,123900,98.56,98.57,98.56,98.57
USXUSD,20260105,124000,98.57,98.57,98.57,98.57
USXUSD,20260105,124100,98.57,98.58,98.57,98.58
USXUSD,20260105,124200,98.58,98.58,98.57,98.57
USXUSD,20260105,124300,98.57,98.58,98.57,98.57
USXUSD,20260105,124400,98.57,98.57,98.56,98.56
USXUSD,20260105,124500,98.57,98.57,98.56,98.56
USXUSD,20260105,124600,98.56,98.57,98.56,98.57
USXUSD,20260105,124700,98.58,98.58,98.57,98.57
USXUSD,20260105,124800,98.57,98.58,98.57,98.58
USXUSD,20260105,124900,98.59,98.60,98.59,98.59
USXUSD,20260105,125000,98.59,98.59,98.59,98.59
USXUSD,20260105,125100,98.60,98.60,98.60,98.60
USXUSD,20260105,125200,98.59,98.59,98.59,98.59
USXUSD,20260105,125300,98.58,98.58,98.58,98.58
USXUSD,20260105,125400,98.57,98.57,98.57,98.57
USXUSD,20260105,125500,98.57,98.58,98.57,98.58
USXUSD,20260105,125600,98.58,98.58,98.58,98.58
USXUSD,20260105,125700,98.58,98.58,98.58,98.58
USXUSD,20260105,125800,98.58,98.58,98.57,98.58
USXUSD,20260105,125900,98.58,98.59,98.58,98.59
USXUSD,20260105,130000,98.58,98.59,98.58,98.59
USXUSD,20260105,130100,98.59,98.59,98.59,98.59
USXUSD,20260105,130200,98.59,98.59,98.59,98.59
USXUSD,20260105,130300,98.59,98.59,98.59,98.59
USXUSD,20260105,130400,98.59,98.60,98.59,98.59
USXUSD,20260105,130500,98.59,98.59,98.58,98.58
USXUSD,20260105,130600,98.58,98.59,98.58,98.59
USXUSD,20260105,130700,98.60,98.60,98.59,98.59
USXUSD,20260105,130800,98.59,98.61,98.59,98.61
USXUSD,20260105,130900,98.61,98.61,98.60,98.60
USXUSD,20260105,131000,98.60,98.60,98.60,98.60
USXUSD,20260105,131100,98.60,98.60,98.60,98.60
USXUSD,20260105,131200,98.60,98.61,98.60,98.61
USXUSD,20260105,131300,98.61,98.61,98.60,98.60
USXUSD,20260105,131400,98.60,98.60,98.59,98.59
USXUSD,20260105,131500,98.59,98.59,98.59,98.59
USXUSD,20260105,131600,98.59,98.59,98.58,98.58
USXUSD,20260105,131700,98.58,98.58,98.57,98.58
USXUSD,20260105,131800,98.58,98.59,98.58,98.59
USXUSD,20260105,131900,98.59,98.59,98.58,98.58
USXUSD,20260105,132000,98.58,98.58,98.58,98.58
USXUSD,20260105,132100,98.58,98.58,98.58,98.58
USXUSD,20260105,132200,98.58,98.58,98.58,98.58
USXUSD,20260105,132300,98.58,98.58,98.58,98.58
USXUSD,20260105,132400,98.58,98.59,98.58,98.59
USXUSD,20260105,132500,98.59,98.59,98.58,98.58
USXUSD,20260105,132600,98.58,98.58,98.58,98.58
USXUSD,20260105,132700,98.58,98.59,98.58,98.59
USXUSD,20260105,132800,98.59,98.59,98.58,98.58
USXUSD,20260105,132900,98.58,98.58,98.58,98.58
USXUSD,20260105,133000,98.58,98.58,98.58,98.58
USXUSD,20260105,133100,98.57,98.57,98.57,98.57
USXUSD,20260105,133200,98.57,98.58,98.57,98.57
USXUSD,20260105,133300,98.58,98.58,98.58,98.58
USXUSD,20260105,133400,98.58,98.58,98.56,98.56
USXUSD,20260105,133500,98.56,98.56,98.56,98.56
USXUSD,20260105,133600,98.56,98.56,98.55,98.55
USXUSD,20260105,133700,98.55,98.55,98.55,98.55
USXUSD,20260105,133800,98.55,98.56,98.55,98.56
USXUSD,20260105,133900,98.56,98.57,98.56,98.57
USXUSD,20260105,134000,98.57,98.57,98.57,98.57
USXUSD,20260105,134100,98.57,98.58,98.57,98.58
USXUSD,20260105,134200,98.58,98.59,98.58,98.59
USXUSD,20260105,134300,98.59,98.61,98.59,98.61
USXUSD,20260105,134400,98.61,98.61,98.61,98.61
USXUSD,20260105,134500,98.61,98.61,98.61,98.61
USXUSD,20260105,134600,98.60,98.61,98.60,98.61
USXUSD,20260105,134700,98.61,98.61,98.60,98.60
USXUSD,20260105,134800,98.60,98.61,98.60,98.61
USXUSD,20260105,134900,98.61,98.61,98.61,98.61
USXUSD,20260105,135000,98.60,98.61,98.60,98.61
USXUSD,20260105,135100,98.61,98.61,98.61,98.61
USXUSD,20260105,135200,98.61,98.63,98.61,98.63
USXUSD,20260105,135300,98.63,98.64,98.63,98.64
USXUSD,20260105,135400,98.64,98.65,98.64,98.65
USXUSD,20260105,135500,98.65,98.65,98.64,98.64
USXUSD,20260105,135600,98.65,98.65,98.65,98.65
USXUSD,20260105,135700,98.65,98.66,98.65,98.66
USXUSD,20260105,135800,98.65,98.66,98.65,98.65
USXUSD,20260105,135900,98.66,98.67,98.66,98.67
USXUSD,20260105,140000,98.67,98.67,98.66,98.67
USXUSD,20260105,140100,98.66,98.68,98.66,98.67
USXUSD,20260105,140200,98.66,98.68,98.66,98.68
USXUSD,20260105,140300,98.68,98.69,98.68,98.69
USXUSD,20260105,140400,98.70,98.70,98.69,98.70
USXUSD,20260105,140500,98.70,98.71,98.70,98.71
USXUSD,20260105,140600,98.71,98.71,98.70,98.70
USXUSD,20260105,140700,98.70,98.71,98.70,98.71
USXUSD,20260105,140800,98.71,98.72,98.71,98.72
USXUSD,20260105,140900,98.72,98.75,98.72,98.75
USXUSD,20260105,141000,98.75,98.75,98.74,98.74
USXUSD,20260105,141100,98.74,98.74,98.74,98.74
USXUSD,20260105,141200,98.74,98.74,98.73,98.73
USXUSD,20260105,141300,98.73,98.75,98.73,98.74
USXUSD,20260105,141400,98.74,98.74,98.73,98.73
USXUSD,20260105,141500,98.73,98.74,98.73,98.74
USXUSD,20260105,141600,98.73,98.76,98.73,98.76
USXUSD,20260105,141700,98.75,98.75,98.74,98.74
USXUSD,20260105,141800,98.75,98.75,98.75,98.75
USXUSD,20260105,141900,98.75,98.75,98.74,98.74
USXUSD,20260105,142000,98.74,98.74,98.74,98.74
USXUSD,20260105,142100,98.74,98.75,98.74,98.75
USXUSD,20260105,142200,98.75,98.75,98.75,98.75
USXUSD,20260105,142300,98.75,98.76,98.75,98.75
USXUSD,20260105,142400,98.75,98.75,98.74,98.74
USXUSD,20260105,142500,98.74,98.74,98.74,98.74
USXUSD,20260105,142600,98.74,98.75,98.74,98.75
USXUSD,20260105,142700,98.75,98.75,98.75,98.75
USXUSD,20260105,142800,98.76,98.77,98.76,98.77
USXUSD,20260105,142900,98.78,98.78,98.78,98.78
USXUSD,20260105,143000,98.78,98.78,98.78,98.78
USXUSD,20260105,143100,98.78,98.79,98.78,98.78
USXUSD,20260105,143200,98.78,98.78,98.77,98.77
USXUSD,20260105,143300,98.77,98.78,98.76,98.78
USXUSD,20260105,143400,98.79,98.79,98.77,98.77
USXUSD,20260105,143500,98.77,98.77,98.77,98.77
USXUSD,20260105,143600,98.77,98.77,98.76,98.76
USXUSD,20260105,143700,98.76,98.79,98.76,98.79
USXUSD,20260105,143800,98.79,98.79,98.78,98.79
USXUSD,20260105,143900,98.79,98.79,98.79,98.79
USXUSD,20260105,144000,98.79,98.81,98.79,98.81
USXUSD,20260105,144100,98.81,98.81,98.79,98.79
USXUSD,20260105,144200,98.79,98.81,98.79,98.81
USXUSD,20260105,144300,98.81,98.81,98.80,98.80
USXUSD,20260105,144400,98.80,98.80,98.80,98.80
USXUSD,20260105,144500,98.80,98.80,98.80,98.80
USXUSD,20260105,144600,98.80,98.80,98.79,98.79
USXUSD,20260105,144700,98.79,98.80,98.79,98.80
USXUSD,20260105,144800,98.79,98.79,98.79,98.79
USXUSD,20260105,144900,98.78,98.78,98.78,98.78
USXUSD,20260105,145000,98.78,98.78,98.78,98.78
USXUSD,20260105,145100,98.78,98.78,98.76,98.76
USXUSD,20260105,145200,98.76,98.76,98.75,98.75
USXUSD,20260105,145300,98.75,98.75,98.75,98.75
USXUSD,20260105,145400,98.75,98.75,98.74,98.75
USXUSD,20260105,145500,98.75,98.75,98.74,98.74
USXUSD,20260105,145600,98.74,98.74,98.72,98.72
USXUSD,20260105,145700,98.72,98.72,98.71,98.71
USXUSD,20260105,145800,98.71,98.71,98.68,98.68
USXUSD,20260105,145900,98.68,98.69,98.68,98.69
USXUSD,20260105,150000,98.69,98.69,98.68,98.68
USXUSD,20260105,150100,98.68,98.68,98.67,98.68
USXUSD,20260105,150200,98.68,98.69,98.68,98.68
USXUSD,20260105,150300,98.68,98.69,98.68,98.68
USXUSD,20260105,150400,98.68,98.68,98.67,98.67
USXUSD,20260105,150500,98.67,98.67,98.66,98.66
USXUSD,20260105,150600,98.66,98.66,98.65,98.65
USXUSD,20260105,150700,98.66,98.66,98.66,98.66
USXUSD,20260105,150800,98.65,98.65,98.63,98.63
USXUSD,20260105,150900,98.64,98.64,98.63,98.63
USXUSD,20260105,151000,98.64,98.64,98.63,98.64
USXUSD,20260105,151100,98.63,98.63,98.62,98.63
USXUSD,20260105,151200,98.62,98.62,98.61,98.61
USXUSD,20260105,151300,98.61,98.62,98.61,98.61
USXUSD,20260105,151400,98.61,98.62,98.61,98.62
USXUSD,20260105,151500,98.62,98.62,98.62,98.62
USXUSD,20260105,151600,98.62,98.63,98.61,98.63
USXUSD,20260105,151700,98.63,98.64,98.63,98.64
USXUSD,20260105,151800,98.64,98.64,98.64,98.64
USXUSD,20260105,151900,98.63,98.63,98.63,98.63
USXUSD,20260105,152000,98.63,98.64,98.63,98.64
USXUSD,20260105,152100,98.63,98.63,98.61,98.61
USXUSD,20260105,152200,98.61,98.62,98.61,98.61
USXUSD,20260105,152300,98.61,98.62,98.61,98.62
USXUSD,20260105,152400,98.62,98.63,98.62,98.63
USXUSD,20260105,152500,98.63,98.64,98.63,98.63
USXUSD,20260105,152600,98.63,98.63,98.63,98.63
USXUSD,20260105,152700,98.63,98.64,98.63,98.64
USXUSD,20260105,152800,98.64,98.65,98.64,98.64
USXUSD,20260105,152900,98.64,98.64,98.63,98.63
USXUSD,20260105,153000,98.63,98.64,98.63,98.63
USXUSD,20260105,153100,98.64,98.65,98.64,98.64
USXUSD,20260105,153200,98.63,98.64,98.63,98.64
USXUSD,20260105,153300,98.64,98.64,98.62,98.64
USXUSD,20260105,153400,98.64,98.64,98.64,98.64
USXUSD,20260105,153500,98.64,98.64,98.62,98.62
USXUSD,20260105,153600,98.62,98.63,98.62,98.63
USXUSD,20260105,153700,98.63,98.64,98.63,98.64
USXUSD,20260105,153800,98.65,98.66,98.65,98.66
USXUSD,20260105,153900,98.66,98.67,98.66,98.66
USXUSD,20260105,154000,98.66,98.66,98.63,98.63
USXUSD,20260105,154100,98.62,98.63,98.62,98.63
USXUSD,20260105,154200,98.63,98.65,98.62,98.65
USXUSD,20260105,154300,98.64,98.64,98.63,98.63
USXUSD,20260105,154400,98.63,98.64,98.63,98.64
USXUSD,20260105,154500,98.64,98.64,98.63,98.63
USXUSD,20260105,154600,98.64,98.65,98.64,98.64
USXUSD,20260105,154700,98.64,98.64,98.63,98.64
USXUSD,20260105,154800,98.64,98.64,98.61,98.61
USXUSD,20260105,154900,98.62,98.62,98.61,98.62
USXUSD,20260105,155000,98.61,98.61,98.61,98.61
USXUSD,20260105,155100,98.61,98.61,98.60,98.60
USXUSD,20260105,155200,98.60,98.60,98.59,98.59
USXUSD,20260105,155300,98.60,98.60,98.60,98.60
USXUSD,20260105,155400,98.60,98.60,98.60,98.60
USXUSD,20260105,155500,98.60,98.60,98.59,98.59
USXUSD,20260105,155600,98.60,98.60,98.59,98.59
USXUSD,20260105,155700,98.59,98.59,98.58,98.58
USXUSD,20260105,155800,98.58,98.58,98.58,98.58
USXUSD,20260105,155900,98.58,98.58,98.58,98.58
USXUSD,20260105,160000,98.58,98.59,98.58,98.59
USXUSD,20260105,160100,98.58,98.58,98.55,98.56
USXUSD,20260105,160200,98.55,98.57,98.55,98.57
USXUSD,20260105,160300,98.57,98.57,98.52,98.53
USXUSD,20260105,160400,98.52,98.52,98.51,98.51
USXUSD,20260105,160500,98.51,98.52,98.51,98.51
USXUSD,20260105,160600,98.51,98.52,98.51,98.52
USXUSD,20260105,160700,98.51,98.53,98.51,98.53
USXUSD,20260105,160800,98.53,98.53,98.51,98.51
USXUSD,20260105,160900,98.51,98.53,98.51,98.53
USXUSD,20260105,161000,98.53,98.54,98.53,98.54
USXUSD,20260105,161100,98.54,98.55,98.54,98.55
USXUSD,20260105,161200,98.55,98.55,98.54,98.54
USXUSD,20260105,161300,98.54,98.54,98.54,98.54
USXUSD,20260105,161400,98.54,98.54,98.52,98.52
USXUSD,20260105,161500,98.52,98.52,98.50,98.50
USXUSD,20260105,161600,98.51,98.51,98.50,98.51
USXUSD,20260105,161700,98.51,98.51,98.50,98.51
USXUSD,20260105,161800,98.51,98.51,98.51,98.51
USXUSD,20260105,161900,98.51,98.52,98.51,98.51
USXUSD,20260105,162000,98.50,98.50,98.49,98.49
USXUSD,20260105,162100,98.49,98.49,98.48,98.49
USXUSD,20260105,162200,98.49,98.49,98.49,98.49
USXUSD,20260105,162300,98.50,98.50,98.49,98.49
USXUSD,20260105,162400,98.50,98.52,98.49,98.52
USXUSD,20260105,162500,98.52,98.52,98.49,98.49
USXUSD,20260105,162600,98.49,98.49,98.47,98.47
USXUSD,20260105,162700,98.47,98.48,98.47,98.48
USXUSD,20260105,162800,98.48,98.48,98.47,98.48
USXUSD,20260105,162900,98.48,98.48,98.47,98.47
USXUSD,20260105,163000,98.47,98.48,98.47,98.48
USXUSD,20260105,163100,98.48,98.50,98.48,98.49
USXUSD,20260105,163200,98.48,98.48,98.46,98.46
USXUSD,20260105,163300,98.46,98.46,98.46,98.46
USXUSD,20260105,163400,98.45,98.45,98.44,98.45
USXUSD,20260105,163500,98.45,98.45,98.44,98.44
USXUSD,20260105,163600,98.44,98.45,98.44,98.45
USXUSD,20260105,163700,98.45,98.47,98.45,98.47
USXUSD,20260105,163800,98.47,98.48,98.46,98.48
USXUSD,20260105,163900,98.48,98.48,98.47,98.48
USXUSD,20260105,164000,98.48,98.48,98.47,98.47
USXUSD,20260105,164100,98.47,98.47,98.46,98.46
USXUSD,20260105,164200,98.46,98.46,98.45,98.46
USXUSD,20260105,164300,98.46,98.46,98.45,98.45
USXUSD,20260105,164400,98.46,98.46,98.46,98.46
USXUSD,20260105,164500,98.46,98.46,98.45,98.45
USXUSD,20260105,164600,98.45,98.46,98.45,98.45
USXUSD,20260105,164700,98.45,98.46,98.45,98.46
USXUSD,20260105,164800,98.46,98.47,98.46,98.47
USXUSD,20260105,164900,98.48,98.49,98.47,98.47
USXUSD,20260105,165000,98.47,98.47,98.47,98.47
USXUSD,20260105,165100,98.47,98.49,98.47,98.49
USXUSD,20260105,165200,98.49,98.49,98.47,98.47
USXUSD,20260105,165300,98.47,98.47,98.46,98.46
USXUSD,20260105,165400,98.46,98.46,98.44,98.45
USXUSD,20260105,165500,98.44,98.45,98.44,98.45
USXUSD,20260105,165600,98.46,98.46,98.44,98.44
USXUSD,20260105,165700,98.44,98.44,98.43,98.43
USXUSD,20260105,165800,98.42,98.42,98.42,98.42
USXUSD,20260105,165900,98.42,98.42,98.41,98.42
USXUSD,20260105,170000,98.41,98.42,98.41,98.41
USXUSD,20260105,170100,98.41,98.41,98.41,98.41
USXUSD,20260105,170200,98.41,98.41,98.40,98.41
USXUSD,20260105,170300,98.40,98.40,98.38,98.38
USXUSD,20260105,170400,98.38,98.38,98.38,98.38
USXUSD,20260105,170500,98.37,98.37,98.37,98.37
USXUSD,20260105,170600,98.37,98.39,98.37,98.39
USXUSD,20260105,170700,98.39,98.40,98.39,98.40
USXUSD,20260105,170800,98.40,98.40,98.38,98.38
USXUSD,20260105,170900,98.38,98.38,98.37,98.37
USXUSD,20260105,171000,98.38,98.38,98.38,98.38
USXUSD,20260105,171100,98.38,98.38,98.38,98.38
USXUSD,20260105,171200,98.38,98.38,98.37,98.38
USXUSD,20260105,171300,98.38,98.38,98.37,98.37
USXUSD,20260105,171400,98.37,98.37,98.36,98.36
USXUSD,20260105,171500,98.36,98.36,98.36,98.36
USXUSD,20260105,171600,98.37,98.37,98.36,98.37
USXUSD,20260105,171700,98.37,98.37,98.36,98.37
USXUSD,20260105,171800,98.37,98.37,98.37,98.37
USXUSD,20260105,171900,98.37,98.38,98.37,98.38
USXUSD,20260105,172000,98.38,98.38,98.37,98.37
USXUSD,20260105,172100,98.37,98.37,98.36,98.36
USXUSD,20260105,172200,98.36,98.37,98.36,98.37
USXUSD,20260105,172300,98.37,98.38,98.37,98.37
USXUSD,20260105,172400,98.37,98.37,98.36,98.37
USXUSD,20260105,172500,98.37,98.37,98.37,98.37
USXUSD,20260105,172600,98.37,98.37,98.36,98.37
USXUSD,20260105,172700,98.37,98.38,98.37,98.37
USXUSD,20260105,172800,98.36,98.37,98.36,98.36
USXUSD,20260105,172900,98.36,98.36,98.35,98.35
USXUSD,20260105,173000,98.35,98.36,98.35,98.36
USXUSD,20260105,173100,98.36,98.36,98.35,98.35
USXUSD,20260105,173200,98.35,98.35,98.33,98.34
USXUSD,20260105,173300,98.34,98.34,98.33,98.33
USXUSD,20260105,173400,98.32,98.32,98.31,98.32
USXUSD,20260105,173500,98.31,98.31,98.31,98.31
USXUSD,20260105,173600,98.31,98.31,98.30,98.30
USXUSD,20260105,173700,98.30,98.30,98.30,98.30
USXUSD,20260105,173800,98.30,98.32,98.30,98.32
USXUSD,20260105,173900,98.32,98.32,98.31,98.32
USXUSD,20260105,174000,98.32,98.32,98.32,98.32
USXUSD,20260105,174100,98.31,98.32,98.31,98.32
USXUSD,20260105,174200,98.31,98.32,98.31,98.32
USXUSD,20260105,174300,98.32,98.32,98.32,98.32
USXUSD,20260105,174400,98.32,98.32,98.32,98.32
USXUSD,20260105,174500,98.32,98.32,98.32,98.32
USXUSD,20260105,174600,98.32,98.32,98.32,98.32
USXUSD,20260105,174700,98.33,98.33,98.32,98.32
USXUSD,20260105,174800,98.32,98.32,98.32,98.32
USXUSD,20260105,174900,98.32,98.32,98.32,98.32
USXUSD,20260105,175000,98.32,98.32,98.31,98.31
USXUSD,20260105,175100,98.31,98.32,98.31,98.32
USXUSD,20260105,175200,98.31,98.31,98.30,98.30
USXUSD,20260105,175300,98.30,98.32,98.30,98.32
USXUSD,20260105,175400,98.32,98.32,98.31,98.32
USXUSD,20260105,175500,98.33,98.33,98.32,98.32
USXUSD,20260105,175600,98.32,98.32,98.31,98.31
USXUSD,20260105,175700,98.31,98.33,98.31,98.33
USXUSD,20260105,175800,98.33,98.33,98.32,98.32
USXUSD,20260105,175900,98.31,98.31,98.31,98.31
USXUSD,20260105,180000,98.31,98.32,98.31,98.31
USXUSD,20260105,180100,98.31,98.31,98.31,98.31
USXUSD,20260105,180200,98.31,98.31,98.31,98.31
USXUSD,20260105,180300,98.30,98.31,98.30,98.31
USXUSD,20260105,180400,98.31,98.31,98.31,98.31
USXUSD,20260105,180500,98.31,98.33,98.31,98.33
USXUSD,20260105,180600,98.33,98.33,98.32,98.32
USXUSD,20260105,180700,98.32,98.32,98.31,98.31
USXUSD,20260105,180800,98.31,98.31,98.30,98.30
USXUSD,20260105,180900,98.31,98.31,98.31,98.31
USXUSD,20260105,181000,98.31,98.32,98.31,98.32
USXUSD,20260105,181100,98.33,98.33,98.33,98.33
USXUSD,20260105,181200,98.33,98.33,98.33,98.33
USXUSD,20260105,181300,98.34,98.34,98.33,98.33
USXUSD,20260105,181400,98.33,98.34,98.33,98.34
USXUSD,20260105,181500,98.34,98.35,98.34,98.34
USXUSD,20260105,181600,98.34,98.34,98.33,98.33
USXUSD,20260105,181700,98.33,98.34,98.33,98.33
USXUSD,20260105,181800,98.32,98.33,98.32,98.33
USXUSD,20260105,181900,98.33,98.33,98.31,98.31
USXUSD,20260105,182000,98.31,98.31,98.30,98.30
USXUSD,20260105,182100,98.30,98.30,98.30,98.30
USXUSD,20260105,182200,98.29,98.29,98.28,98.28
USXUSD,20260105,182300,98.28,98.28,98.27,98.27
USXUSD,20260105,182400,98.27,98.28,98.27,98.28
USXUSD,20260105,182500,98.28,98.28,98.28,98.28
USXUSD,20260105,182600,98.28,98.28,98.28,98.28
USXUSD,20260105,182700,98.28,98.29,98.27,98.29
USXUSD,20260105,182800,98.29,98.29,98.29,98.29
USXUSD,20260105,182900,98.29,98.30,98.29,98.30
USXUSD,20260105,183000,98.30,98.30,98.28,98.28
USXUSD,20260105,183100,98.29,98.29,98.28,98.29
USXUSD,20260105,183200,98.29,98.30,98.29,98.30
USXUSD,20260105,183300,98.30,98.30,98.29,98.29
USXUSD,20260105,183400,98.29,98.31,98.29,98.31
USXUSD,20260105,183500,98.30,98.30,98.28,98.29
USXUSD,20260105,183600,98.29,98.29,98.29,98.29
USXUSD,20260105,183700,98.29,98.29,98.29,98.29
USXUSD,20260105,183800,98.29,98.29,98.29,98.29
USXUSD,20260105,183900,98.29,98.29,98.29,98.29
USXUSD,20260105,184000,98.29,98.30,98.29,98.30
USXUSD,20260105,184100,98.31,98.31,98.31,98.31
USXUSD,20260105,184200,98.31,98.31,98.30,98.30
USXUSD,20260105,184300,98.30,98.31,98.30,98.31
USXUSD,20260105,184400,98.31,98.32,98.31,98.32
USXUSD,20260105,184500,98.32,98.33,98.32,98.33
USXUSD,20260105,184600,98.33,98.33,98.32,98.32
USXUSD,20260105,184700,98.32,98.33,98.32,98.32
USXUSD,20260105,184800,98.32,98.32,98.32,98.32
USXUSD,20260105,184900,98.32,98.32,98.32,98.32
USXUSD,20260105,185000,98.32,98.32,98.32,98.32
USXUSD,20260105,185100,98.32,98.32,98.31,98.31
USXUSD,20260105,185200,98.31,98.31,98.31,98.31
USXUSD,20260105,185300,98.31,98.31,98.31,98.31
USXUSD,20260105,185400,98.31,98.32,98.31,98.32
USXUSD,20260105,185500,98.32,98.32,98.31,98.31
USXUSD,20260105,185600,98.31,98.31,98.31,98.31
USXUSD,20260105,185700,98.31,98.31,98.31,98.31
USXUSD,20260105,185800,98.31,98.32,98.31,98.32
USXUSD,20260105,185900,98.31,98.31,98.31,98.31
USXUSD,20260105,190000,98.31,98.31,98.31,98.31
USXUSD,20260105,190100,98.31,98.32,98.31,98.32
USXUSD,20260105,190200,98.32,98.32,98.30,98.30
USXUSD,20260105,190300,98.30,98.30,98.30,98.30
USXUSD,20260105,190400,98.30,98.30,98.30,98.30
USXUSD,20260105,190500,98.30,98.30,98.30,98.30
USXUSD,20260105,190600,98.30,98.30,98.29,98.29
USXUSD,20260105,190700,98.29,98.29,98.28,98.29
USXUSD,20260105,190800,98.29,98.29,98.28,98.28
USXUSD,20260105,190900,98.28,98.29,98.28,98.29
USXUSD,20260105,191000,98.29,98.29,98.28,98.28
USXUSD,20260105,191100,98.28,98.28,98.28,98.28
USXUSD,20260105,191200,98.28,98.28,98.28,98.28
USXUSD,20260105,191300,98.28,98.28,98.28,98.28
USXUSD,20260105,191400,98.28,98.29,98.28,98.28
USXUSD,20260105,191500,98.28,98.28,98.28,98.28
USXUSD,20260105,191600,98.28,98.28,98.28,98.28
USXUSD,20260105,191700,98.29,98.29,98.28,98.28
USXUSD,20260105,191800,98.28,98.28,98.28,98.28
USXUSD,20260105,191900,98.28,98.28,98.28,98.28
USXUSD,20260105,192000,98.28,98.28,98.27,98.27
USXUSD,20260105,192100,98.27,98.27,98.27,98.27
USXUSD,20260105,192200,98.27,98.27,98.27,98.27
USXUSD,20260105,192300,98.27,98.28,98.27,98.28
USXUSD,20260105,192400,98.28,98.28,98.28,98.28
USXUSD,20260105,192500,98.28,98.28,98.28,98.28
USXUSD,20260105,192600,98.28,98.29,98.28,98.29
USXUSD,20260105,192700,98.28,98.29,98.28,98.29
USXUSD,20260105,192800,98.29,98.29,98.29,98.29
USXUSD,20260105,192900,98.29,98.29,98.29,98.29
USXUSD,20260105,193000,98.29,98.29,98.29,98.29
USXUSD,20260105,193100,98.29,98.29,98.29,98.29
USXUSD,20260105,193200,98.28,98.29,98.28,98.29
USXUSD,20260105,193300,98.29,98.29,98.28,98.28
USXUSD,20260105,193400,98.28,98.28,98.28,98.28
USXUSD,20260105,193500,98.28,98.28,98.28,98.28
USXUSD,20260105,193600,98.28,98.28,98.27,98.27
USXUSD,20260105,193700,98.27,98.27,98.27,98.27
USXUSD,20260105,193800,98.27,98.27,98.26,98.26
USXUSD,20260105,193900,98.26,98.26,98.26,98.26
USXUSD,20260105,194000,98.26,98.26,98.26,98.26
USXUSD,20260105,194100,98.26,98.26,98.26,98.26
USXUSD,20260105,194200,98.25,98.25,98.25,98.25
USXUSD,20260105,194300,98.25,98.25,98.25,98.25
USXUSD,20260105,194400,98.25,98.26,98.25,98.26
USXUSD,20260105,194500,98.25,98.25,98.25,98.25
USXUSD,20260105,194600,98.25,98.25,98.25,98.25
USXUSD,20260105,194700,98.25,98.25,98.25,98.25
USXUSD,20260105,194800,98.25,98.25,98.25,98.25
USXUSD,20260105,194900,98.25,98.25,98.25,98.25
USXUSD,20260105,195000,98.25,98.25,98.25,98.25
USXUSD,20260105,195100,98.25,98.26,98.25,98.26
USXUSD,20260105,195200,98.26,98.26,98.26,98.26
USXUSD,20260105,195300,98.26,98.27,98.26,98.26
USXUSD,20260105,195400,98.26,98.26,98.25,98.25
USXUSD,20260105,195500,98.25,98.25,98.25,98.25
USXUSD,20260105,195600,98.25,98.25,98.25,98.25
USXUSD,20260105,195700,98.26,98.26,98.26,98.26
USXUSD,20260105,195800,98.27,98.27,98.26,98.26
USXUSD,20260105,195900,98.26,98.26,98.26,98.26
USXUSD,20260105,200000,98.25,98.25,98.25,98.25
USXUSD,20260105,200100,98.23,98.24,98.23,98.23
USXUSD,20260105,200200,98.22,98.22,98.22,98.22
USXUSD,20260105,200300,98.22,98.23,98.22,98.23
USXUSD,20260105,200400,98.23,98.23,98.22,98.22
USXUSD,20260105,200500,98.22,98.22,98.22,98.22
USXUSD,20260105,200600,98.22,98.23,98.22,98.22
USXUSD,20260105,200700,98.23,98.23,98.23,98.23
USXUSD,20260105,200800,98.23,98.24,98.23,98.24
USXUSD,20260105,200900,98.24,98.24,98.23,98.23
USXUSD,20260105,201000,98.23,98.24,98.23,98.23
USXUSD,20260105,201100,98.23,98.24,98.23,98.24
USXUSD,20260105,201200,98.24,98.24,98.24,98.24
USXUSD,20260105,201300,98.24,98.24,98.24,98.24
USXUSD,20260105,201400,98.24,98.24,98.23,98.23
USXUSD,20260105,201500,98.24,98.24,98.24,98.24
USXUSD,20260105,201600,98.24,98.24,98.24,98.24
USXUSD,20260105,201700,98.25,98.25,98.25,98.25
USXUSD,20260105,201800,98.25,98.25,98.24,98.24
USXUSD,20260105,201900,98.24,98.24,98.24,98.24
USXUSD,20260105,202000,98.24,98.24,98.24,98.24
USXUSD,20260105,202100,98.24,98.24,98.23,98.23
USXUSD,20260105,202200,98.23,98.24,98.23,98.23
USXUSD,20260105,202300,98.23,98.23,98.23,98.23
USXUSD,20260105,202400,98.23,98.23,98.23,98.23
USXUSD,20260105,202500,98.24,98.24,98.24,98.24
USXUSD,20260105,202600,98.24,98.24,98.22,98.22
USXUSD,20260105,202700,98.22,98.22,98.21,98.21
USXUSD,20260105,202800,98.21,98.22,98.21,98.22
USXUSD,20260105,202900,98.22,98.22,98.22,98.22
USXUSD,20260105,203000,98.22,98.22,98.22,98.22
USXUSD,20260105,203100,98.22,98.22,98.22,98.22
USXUSD,20260105,203200,98.22,98.22,98.22,98.22
USXUSD,20260105,203300,98.22,98.22,98.22,98.22
USXUSD,20260105,203400,98.21,98.21,98.21,98.21
USXUSD,20260105,203500,98.21,98.21,98.21,98.21
USXUSD,20260105,203600,98.21,98.21,98.21,98.21
USXUSD,20260105,203700,98.21,98.21,98.21,98.21
USXUSD,20260105,203800,98.21,98.21,98.21,98.21
USXUSD,20260105,203900,98.21,98.21,98.21,98.21
USXUSD,20260105,204000,98.21,98.21,98.21,98.21
USXUSD,20260105,204100,98.20,98.21,98.20,98.21
USXUSD,20260105,204200,98.21,98.21,98.21,98.21
USXUSD,20260105,204300,98.21,98.22,98.21,98.22
USXUSD,20260105,204400,98.22,98.22,98.21,98.21
USXUSD,20260105,204500,98.22,98.22,98.22,98.22
USXUSD,20260105,204600,98.22,98.22,98.22,98.22
USXUSD,20260105,204700,98.22,98.22,98.22,98.22
USXUSD,20260105,204800,98.22,98.22,98.22,98.22
USXUSD,20260105,204900,98.22,98.22,98.21,98.21
USXUSD,20260105,205000,98.22,98.22,98.21,98.21
USXUSD,20260105,205100,98.21,98.21,98.21,98.21
USXUSD,20260105,205200,98.21,98.22,98.21,98.22
USXUSD,20260105,205300,98.21,98.22,98.21,98.22
USXUSD,20260105,205400,98.22,98.23,98.22,98.23
USXUSD,20260105,205500,98.23,98.23,98.22,98.22
USXUSD,20260105,205600,98.22,98.22,98.22,98.22
USXUSD,20260105,205700,98.22,98.22,98.22,98.22
USXUSD,20260105,205800,98.22,98.22,98.21,98.21
USXUSD,20260105,205900,98.21,98.21,98.21,98.21
USXUSD,20260105,210000,98.22,98.22,98.22,98.22
USXUSD,20260105,210100,98.22,98.22,98.22,98.22
USXUSD,20260105,210200,98.22,98.22,98.21,98.21
USXUSD,20260105,210300,98.21,98.22,98.21,98.22
USXUSD,20260105,210400,98.22,98.22,98.22,98.22
USXUSD,20260105,210500,98.22,98.22,98.21,98.22
USXUSD,20260105,210600,98.21,98.21,98.21,98.21
USXUSD,20260105,210700,98.21,98.21,98.21,98.21
USXUSD,20260105,210800,98.21,98.21,98.21,98.21
USXUSD,20260105,210900,98.21,98.21,98.21,98.21
USXUSD,20260105,211000,98.21,98.21,98.21,98.21
USXUSD,20260105,211100,98.21,98.22,98.21,98.22
USXUSD,20260105,211200,98.22,98.22,98.21,98.21
USXUSD,20260105,211300,98.21,98.21,98.21,98.21
USXUSD,20260105,211400,98.21,98.21,98.21,98.21
USXUSD,20260105,211500,98.21,98.21,98.21,98.21
USXUSD,20260105,211600,98.21,98.21,98.21,98.21
USXUSD,20260105,211700,98.21,98.21,98.21,98.21
USXUSD,20260105,211800,98.21,98.22,98.21,98.22
USXUSD,20260105,211900,98.22,98.22,98.22,98.22
USXUSD,20260105,212000,98.22,98.23,98.22,98.23
USXUSD,20260105,212100,98.23,98.23,98.23,98.23
USXUSD,20260105,212200,98.23,98.23,98.23,98.23
USXUSD,20260105,212300,98.23,98.23,98.23,98.23
USXUSD,20260105,212400,98.23,98.23,98.23,98.23
USXUSD,20260105,212500,98.23,98.23,98.23,98.23
USXUSD,20260105,212600,98.23,98.23,98.23,98.23
USXUSD,20260105,212700,98.23,98.23,98.23,98.23
USXUSD,20260105,212800,98.23,98.23,98.23,98.23
USXUSD,20260105,212900,98.23,98.23,98.23,98.23
USXUSD,20260105,213000,98.23,98.23,98.23,98.23
USXUSD,20260105,213100,98.23,98.23,98.23,98.23
USXUSD,20260105,213200,98.23,98.23,98.22,98.22
USXUSD,20260105,213300,98.22,98.22,98.21,98.21
USXUSD,20260105,213400,98.21,98.21,98.21,98.21
USXUSD,20260105,213500,98.22,98.22,98.22,98.22
USXUSD,20260105,213600,98.22,98.22,98.22,98.22
USXUSD,20260105,213700,98.22,98.23,98.22,98.23
USXUSD,20260105,213800,98.23,98.23,98.23,98.23
USXUSD,20260105,213900,98.23,98.23,98.23,98.23
USXUSD,20260105,214000,98.23,98.23,98.23,98.23
USXUSD,20260105,214100,98.23,98.23,98.23,98.23
USXUSD,20260105,214200,98.23,98.23,98.22,98.22
USXUSD,20260105,214300,98.22,98.23,98.22,98.22
USXUSD,20260105,214400,98.22,98.23,98.22,98.23
USXUSD,20260105,214500,98.23,98.23,98.23,98.23
USXUSD,20260105,214600,98.23,98.23,98.23,98.23
USXUSD,20260105,214700,98.23,98.23,98.23,98.23
USXUSD,20260105,214800,98.23,98.23,98.23,98.23
USXUSD,20260105,214900,98.24,98.24,98.24,98.24
USXUSD,20260105,215000,98.24,98.24,98.24,98.24
USXUSD,20260105,215100,98.24,98.24,98.23,98.23
USXUSD,20260105,215200,98.23,98.23,98.23,98.23
USXUSD,20260105,215300,98.23,98.24,98.23,98.23
USXUSD,20260105,215400,98.23,98.24,98.23,98.24
USXUSD,20260105,215500,98.24,98.24,98.23,98.23
USXUSD,20260105,215600,98.23,98.24,98.23,98.24
USXUSD,20260105,215700,98.24,98.24,98.24,98.24
USXUSD,20260105,215800,98.24,98.24,98.24,98.24
USXUSD,20260105,215900,98.24,98.24,98.24,98.24
USXUSD,20260105,220000,98.24,98.24,98.24,98.24
USXUSD,20260105,220100,98.24,98.24,98.24,98.24
USXUSD,20260105,220200,98.24,98.24,98.24,98.24
USXUSD,20260105,220300,98.24,98.25,98.24,98.25
USXUSD,20260105,220400,98.25,98.25,98.24,98.24
USXUSD,20260105,220500,98.24,98.24,98.24,98.24
USXUSD,20260105,220600,98.24,98.25,98.24,98.25
USXUSD,20260105,220700,98.25,98.25,98.25,98.25
USXUSD,20260105,220800,98.25,98.25,98.25,98.25
USXUSD,20260105,220900,98.25,98.25,98.25,98.25
USXUSD,20260105,221000,98.25,98.25,98.25,98.25
USXUSD,20260105,221100,98.25,98.25,98.24,98.24
USXUSD,20260105,221200,98.24,98.24,98.24,98.24
USXUSD,20260105,221300,98.24,98.24,98.24,98.24
USXUSD,20260105,221400,98.24,98.24,98.24,98.24
USXUSD,20260105,221500,98.24,98.24,98.24,98.24
USXUSD,20260105,221600,98.24,98.24,98.24,98.24
USXUSD,20260105,221700,98.24,98.24,98.24,98.24
USXUSD,20260105,221800,98.24,98.24,98.24,98.24
USXUSD,20260105,221900,98.24,98.24,98.24,98.24
USXUSD,20260105,222000,98.24,98.24,98.24,98.24
USXUSD,20260105,222100,98.24,98.24,98.24,98.24
USXUSD,20260105,222200,98.24,98.24,98.24,98.24
USXUSD,20260105,222300,98.24,98.24,98.24,98.24
USXUSD,20260105,222400,98.24,98.24,98.24,98.24
USXUSD,20260105,222500,98.24,98.24,98.24,98.24
USXUSD,20260105,222600,98.24,98.26,98.24,98.26
USXUSD,20260105,222700,98.26,98.26,98.26,98.26
USXUSD,20260105,222800,98.26,98.26,98.26,98.26
USXUSD,20260105,222900,98.26,98.26,98.26,98.26
USXUSD,20260105,223000,98.26,98.27,98.26,98.27
USXUSD,20260105,223100,98.26,98.26,98.26,98.26
USXUSD,20260105,223200,98.26,98.26,98.26,98.26
USXUSD,20260105,223300,98.26,98.26,98.26,98.26
USXUSD,20260105,223400,98.26,98.26,98.26,98.26
USXUSD,20260105,223500,98.26,98.26,98.26,98.26
USXUSD,20260105,223600,98.26,98.26,98.26,98.26
USXUSD,20260105,223700,98.26,98.26,98.26,98.26
USXUSD,20260105,223800,98.26,98.26,98.26,98.26
USXUSD,20260105,223900,98.27,98.27,98.27,98.27
USXUSD,20260105,224000,98.27,98.27,98.27,98.27
USXUSD,20260105,224100,98.27,98.27,98.27,98.27
USXUSD,20260105,224200,98.27,98.27,98.27,98.27
USXUSD,20260105,224300,98.27,98.27,98.27,98.27
USXUSD,20260105,224400,98.27,98.27,98.27,98.27
USXUSD,20260105,224500,98.27,98.27,98.27,98.27
USXUSD,20260105,224600,98.28,98.28,98.28,98.28
USXUSD,20260105,224700,98.28,98.28,98.28,98.28
USXUSD,20260105,224800,98.28,98.28,98.28,98.28
USXUSD,20260105,224900,98.28,98.28,98.28,98.28
USXUSD,20260105,225000,98.28,98.29,98.28,98.28
USXUSD,20260105,225100,98.28,98.28,98.28,98.28
USXUSD,20260105,225200,98.28,98.28,98.28,98.28
USXUSD,20260105,225300,98.28,98.28,98.27,98.27
USXUSD,20260105,225400,98.27,98.27,98.27,98.27
USXUSD,20260105,225500,98.27,98.27,98.27,98.27
USXUSD,20260105,225600,98.27,98.27,98.27,98.27
USXUSD,20260105,225700,98.27,98.27,98.27,98.27
USXUSD,20260105,225800,98.27,98.28,98.27,98.28
USXUSD,20260105,225900,98.28,98.28,98.27,98.27
USXUSD,20260105,230000,98.27,98.27,98.27,98.27
USXUSD,20260105,230100,98.27,98.27,98.26,98.26
USXUSD,20260105,230200,98.26,98.27,98.26,98.27
USXUSD,20260105,230300,98.27,98.27,98.27,98.27
USXUSD,20260105,230400,98.27,98.28,98.27,98.28
USXUSD,20260105,230500,98.28,98.28,98.28,98.28
USXUSD,20260105,230600,98.27,98.27,98.27,98.27
USXUSD,20260105,230700,98.27,98.28,98.27,98.28
USXUSD,20260105,230800,98.28,98.28,98.28,98.28
USXUSD,20260105,230900,98.28,98.28,98.28,98.28
USXUSD,20260105,231000,98.28,98.28,98.28,98.28
USXUSD,20260105,231100,98.28,98.28,98.27,98.27
USXUSD,20260105,231200,98.27,98.27,98.27,98.27
USXUSD,20260105,231300,98.27,98.27,98.27,98.27
USXUSD,20260105,231400,98.28,98.28,98.28,98.28
USXUSD,20260105,231500,98.28,98.28,98.27,98.27
USXUSD,20260105,231600,98.27,98.27,98.27,98.27
USXUSD,20260105,231700,98.27,98.27,98.27,98.27
USXUSD,20260105,231800,98.27,98.27,98.27,98.27
USXUSD,20260105,231900,98.27,98.27,98.27,98.27
USXUSD,20260105,232000,98.27,98.27,98.27,98.27
USXUSD,20260105,232100,98.27,98.27,98.27,98.27
USXUSD,20260105,232200,98.27,98.27,98.27,98.27
USXUSD,20260105,232300,98.27,98.27,98.27,98.27
USXUSD,20260105,232400,98.27,98.27,98.27,98.27
USXUSD,20260105,232500,98.27,98.27,98.27,98.27
USXUSD,20260105,232600,98.27,98.27,98.27,98.27
USXUSD,20260105,232700,98.27,98.27,98.27,98.27
USXUSD,20260105,232800,98.27,98.27,98.27,98.27
USXUSD,20260105,232900,98.27,98.27,98.27,98.27
USXUSD,20260105,233000,98.27,98.27,98.27,98.27
USXUSD,20260105,233100,98.28,98.28,98.27,98.27
USXUSD,20260105,233200,98.28,98.28,98.28,98.28
USXUSD,20260105,233300,98.28,98.28,98.28,98.28
USXUSD,20260105,233400,98.28,98.28,98.28,98.28
USXUSD,20260105,233500,98.28,98.28,98.28,98.28
USXUSD,20260105,233600,98.28,98.28,98.28,98.28
USXUSD,20260105,233700,98.28,98.28,98.28,98.28
USXUSD,20260105,233800,98.28,98.28,98.28,98.28
USXUSD,20260105,233900,98.28,98.28,98.28,98.28
USXUSD,20260105,234000,98.28,98.28,98.28,98.28
USXUSD,20260105,234100,98.28,98.28,98.28,98.28
USXUSD,20260105,234200,98.28,98.28,98.28,98.28
USXUSD,20260105,234300,98.28,98.28,98.28,98.28
USXUSD,20260105,234400,98.28,98.28,98.28,98.28
USXUSD,20260105,234500,98.28,98.28,98.28,98.28
USXUSD,20260105,234600,98.28,98.29,98.28,98.29
USXUSD,20260105,234700,98.29,98.29,98.28,98.29
USXUSD,20260105,234800,98.29,98.29,98.29,98.29
USXUSD,20260105,234900,98.29,98.29,98.29,98.29
USXUSD,20260105,235000,98.29,98.29,98.29,98.29
USXUSD,20260105,235100,98.29,98.29,98.29,98.29
USXUSD,20260105,235200,98.29,98.29,98.29,98.29
USXUSD,20260105,235300,98.29,98.29,98.29,98.29
USXUSD,20260105,235400,98.29,98.29,98.29,98.29
USXUSD,20260105,235500,98.29,98.29,98.29,98.29
USXUSD,20260105,235600,98.29,98.29,98.29,98.29
USXUSD,20260105,235700,98.29,98.29,98.29,98.29
USXUSD,20260105,235800,98.29,98.29,98.29,98.29
USXUSD,20260105,235900,98.29,98.29,98.29,98.29
USXUSD,20260106,000000,98.29,98.30,98.29,98.30
